{
  "ticker": {
    "uuid": "382c2bed-8ac3-4b0e-8029-ae0df949178d",
    "symbol": "TAOP",
    "name": "Taoping Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7249,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.91,
    "boundary_margin": -0.814604,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.814874,
    "volatility_stability": 1.208,
    "risk_context": 0.1227,
    "current_regime": {
      "move": -0.999192,
      "interruption": 0.914748,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.99,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 81.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.670588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725879
      },
      {
        "date": "2023-08-25",
        "close": 70.2,
        "direction_boundary": 223.1403,
        "core_momentum": -0.6854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746269
      },
      {
        "date": "2023-09-01",
        "close": 102.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944475
      },
      {
        "date": "2023-09-08",
        "close": 78.6,
        "direction_boundary": 225.0,
        "core_momentum": -0.650667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998163
      },
      {
        "date": "2023-09-15",
        "close": 77.4,
        "direction_boundary": 213.03,
        "core_momentum": -0.636671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995135
      },
      {
        "date": "2023-09-22",
        "close": 69.6,
        "direction_boundary": 179.85,
        "core_momentum": -0.613011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998881
      },
      {
        "date": "2023-09-29",
        "close": 70.8,
        "direction_boundary": 185.7,
        "core_momentum": -0.61874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001447
      },
      {
        "date": "2023-10-06",
        "close": 62.7,
        "direction_boundary": 191.55,
        "core_momentum": -0.67267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001664
      },
      {
        "date": "2023-10-13",
        "close": 57.9,
        "direction_boundary": 192.0,
        "core_momentum": -0.698438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996927
      },
      {
        "date": "2023-10-20",
        "close": 59.1,
        "direction_boundary": 198.0,
        "core_momentum": -0.701515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996723
      },
      {
        "date": "2023-10-27",
        "close": 51.9,
        "direction_boundary": 187.5,
        "core_momentum": -0.7232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990785
      },
      {
        "date": "2023-11-03",
        "close": 56.4,
        "direction_boundary": 183.09,
        "core_momentum": -0.691955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004145
      },
      {
        "date": "2023-11-10",
        "close": 49.503,
        "direction_boundary": 190.503,
        "core_momentum": -0.740146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010173
      },
      {
        "date": "2023-11-17",
        "close": 46.65,
        "direction_boundary": 204.0,
        "core_momentum": -0.771324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000242
      },
      {
        "date": "2023-11-24",
        "close": 45.6,
        "direction_boundary": 197.7,
        "core_momentum": -0.769347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993892
      },
      {
        "date": "2023-12-01",
        "close": 43.5,
        "direction_boundary": 216.0,
        "core_momentum": -0.798611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98341
      },
      {
        "date": "2023-12-08",
        "close": 45.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.817073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992206
      },
      {
        "date": "2023-12-15",
        "close": 41.631,
        "direction_boundary": 224.5518,
        "core_momentum": -0.814604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98194
      },
      {
        "date": "2023-12-22",
        "close": 39.3,
        "direction_boundary": 204.03,
        "core_momentum": -0.807381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961697
      },
      {
        "date": "2023-12-29",
        "close": 43.5,
        "direction_boundary": 195.1503,
        "core_momentum": -0.777095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985583
      },
      {
        "date": "2024-01-05",
        "close": 38.703,
        "direction_boundary": 225.0,
        "core_momentum": -0.827987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922779
      },
      {
        "date": "2024-01-12",
        "close": 36.9,
        "direction_boundary": 220.74,
        "core_momentum": -0.832835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879596
      },
      {
        "date": "2024-01-19",
        "close": 25.02,
        "direction_boundary": 216.0303,
        "core_momentum": -0.884183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986233
      },
      {
        "date": "2024-01-26",
        "close": 32.7,
        "direction_boundary": 230.4,
        "core_momentum": -0.858073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090794
      },
      {
        "date": "2024-02-02",
        "close": 30.9,
        "direction_boundary": 249.0,
        "core_momentum": -0.875904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086205
      },
      {
        "date": "2024-02-09",
        "close": 37.5,
        "direction_boundary": 255.03,
        "core_momentum": -0.852958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097531
      },
      {
        "date": "2024-02-16",
        "close": 43.8,
        "direction_boundary": 243.0,
        "core_momentum": -0.819753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120712
      },
      {
        "date": "2024-02-23",
        "close": 39.6,
        "direction_boundary": 219.0,
        "core_momentum": -0.819178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104222
      },
      {
        "date": "2024-03-01",
        "close": 37.5,
        "direction_boundary": 209.9697,
        "core_momentum": -0.821403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945646
      },
      {
        "date": "2024-03-08",
        "close": 36.9,
        "direction_boundary": 201.0,
        "core_momentum": -0.816418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889932
      },
      {
        "date": "2024-03-15",
        "close": 35.1,
        "direction_boundary": 205.5,
        "core_momentum": -0.829197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890161
      },
      {
        "date": "2024-03-22",
        "close": 33.6,
        "direction_boundary": 192.0,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88371
      },
      {
        "date": "2024-03-29",
        "close": 32.7,
        "direction_boundary": 189.0,
        "core_momentum": -0.826984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881321
      },
      {
        "date": "2024-04-05",
        "close": 32.4,
        "direction_boundary": 196.41,
        "core_momentum": -0.835039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871635
      },
      {
        "date": "2024-04-12",
        "close": 31.8,
        "direction_boundary": 202.5,
        "core_momentum": -0.842963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868139
      },
      {
        "date": "2024-04-19",
        "close": 31.8,
        "direction_boundary": 207.0,
        "core_momentum": -0.846377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866544
      },
      {
        "date": "2024-04-26",
        "close": 29.403,
        "direction_boundary": 219.3,
        "core_momentum": -0.865923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856819
      },
      {
        "date": "2024-05-03",
        "close": 30.6,
        "direction_boundary": 194.34,
        "core_momentum": -0.842544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848275
      },
      {
        "date": "2024-05-10",
        "close": 26.55,
        "direction_boundary": 189.0,
        "core_momentum": -0.859524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851328
      },
      {
        "date": "2024-05-17",
        "close": 23.97,
        "direction_boundary": 198.0,
        "core_momentum": -0.878939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85695
      },
      {
        "date": "2024-05-24",
        "close": 22.203,
        "direction_boundary": 204.0,
        "core_momentum": -0.891162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859837
      },
      {
        "date": "2024-05-31",
        "close": 21.603,
        "direction_boundary": 213.0,
        "core_momentum": -0.898577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859378
      },
      {
        "date": "2024-06-07",
        "close": 21.318,
        "direction_boundary": 201.3,
        "core_momentum": -0.894098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85518
      },
      {
        "date": "2024-06-14",
        "close": 21.684,
        "direction_boundary": 210.0,
        "core_momentum": -0.896743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854407
      },
      {
        "date": "2024-06-21",
        "close": 21.756,
        "direction_boundary": 226.5,
        "core_momentum": -0.903947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853945
      },
      {
        "date": "2024-06-28",
        "close": 21.051,
        "direction_boundary": 199.92,
        "core_momentum": -0.894703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834954
      },
      {
        "date": "2024-07-05",
        "close": 20.7,
        "direction_boundary": 147.0,
        "core_momentum": -0.859184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825111
      },
      {
        "date": "2024-07-12",
        "close": 20.8374,
        "direction_boundary": 169.5,
        "core_momentum": -0.877065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825437
      },
      {
        "date": "2024-07-19",
        "close": 20.13,
        "direction_boundary": 147.0,
        "core_momentum": -0.863061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635055
      },
      {
        "date": "2024-07-26",
        "close": 18.51,
        "direction_boundary": 139.05,
        "core_momentum": -0.866882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502767
      },
      {
        "date": "2024-08-02",
        "close": 20.397,
        "direction_boundary": 122.703,
        "core_momentum": -0.833769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526165
      },
      {
        "date": "2024-08-09",
        "close": 15.153,
        "direction_boundary": 95.1,
        "core_momentum": -0.840662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573283
      },
      {
        "date": "2024-08-16",
        "close": 16.482,
        "direction_boundary": 84.0,
        "core_momentum": -0.803786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53314
      },
      {
        "date": "2024-08-23",
        "close": 16.302,
        "direction_boundary": 70.2,
        "core_momentum": -0.767778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526347
      },
      {
        "date": "2024-08-30",
        "close": 16.935,
        "direction_boundary": 102.0,
        "core_momentum": -0.833971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534779
      },
      {
        "date": "2024-09-06",
        "close": 13.161,
        "direction_boundary": 78.6,
        "core_momentum": -0.832557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615999
      },
      {
        "date": "2024-09-13",
        "close": 15.855,
        "direction_boundary": 77.4,
        "core_momentum": -0.795155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690645
      },
      {
        "date": "2024-09-20",
        "close": 17.07,
        "direction_boundary": 69.6,
        "core_momentum": -0.754741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705255
      },
      {
        "date": "2024-09-27",
        "close": 23.259,
        "direction_boundary": 70.8,
        "core_momentum": -0.671483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844795
      },
      {
        "date": "2024-10-04",
        "close": 25.2,
        "direction_boundary": 62.7,
        "core_momentum": -0.598086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85465
      },
      {
        "date": "2024-10-11",
        "close": 18.6,
        "direction_boundary": 57.9,
        "core_momentum": -0.678756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947052
      },
      {
        "date": "2024-10-18",
        "close": 16.32,
        "direction_boundary": 59.1,
        "core_momentum": -0.723858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958647
      },
      {
        "date": "2024-10-25",
        "close": 14.1,
        "direction_boundary": 51.9,
        "core_momentum": -0.728324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97065
      },
      {
        "date": "2024-11-01",
        "close": 12.5442,
        "direction_boundary": 56.4,
        "core_momentum": -0.777585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972982
      },
      {
        "date": "2024-11-08",
        "close": 12.063,
        "direction_boundary": 49.503,
        "core_momentum": -0.756318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960594
      },
      {
        "date": "2024-11-15",
        "close": 10.8,
        "direction_boundary": 46.65,
        "core_momentum": -0.768489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961916
      },
      {
        "date": "2024-11-22",
        "close": 10.179,
        "direction_boundary": 45.6,
        "core_momentum": -0.776776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960559
      },
      {
        "date": "2024-11-29",
        "close": 10.2,
        "direction_boundary": 43.5,
        "core_momentum": -0.765517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961586
      },
      {
        "date": "2024-12-06",
        "close": 9.903,
        "direction_boundary": 45.0,
        "core_momentum": -0.779933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961324
      },
      {
        "date": "2024-12-13",
        "close": 9.6,
        "direction_boundary": 41.631,
        "core_momentum": -0.769403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958981
      },
      {
        "date": "2024-12-20",
        "close": 12.234,
        "direction_boundary": 39.3,
        "core_momentum": -0.688702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030907
      },
      {
        "date": "2024-12-27",
        "close": 12.306,
        "direction_boundary": 43.5,
        "core_momentum": -0.717103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031499
      },
      {
        "date": "2025-01-03",
        "close": 12.60507,
        "direction_boundary": 38.703,
        "core_momentum": -0.674313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033354
      },
      {
        "date": "2025-01-10",
        "close": 10.728,
        "direction_boundary": 36.9,
        "core_momentum": -0.709268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051073
      },
      {
        "date": "2025-01-17",
        "close": 9.66,
        "direction_boundary": 25.02,
        "core_momentum": -0.613909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056787
      },
      {
        "date": "2025-01-24",
        "close": 8.943,
        "direction_boundary": 32.7,
        "core_momentum": -0.726514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056114
      },
      {
        "date": "2025-01-31",
        "close": 8.262,
        "direction_boundary": 30.9,
        "core_momentum": -0.732621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042573
      },
      {
        "date": "2025-02-07",
        "close": 8.019,
        "direction_boundary": 37.5,
        "core_momentum": -0.78616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971478
      },
      {
        "date": "2025-02-14",
        "close": 9.708,
        "direction_boundary": 43.8,
        "core_momentum": -0.778356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006131
      },
      {
        "date": "2025-02-21",
        "close": 9.618,
        "direction_boundary": 39.6,
        "core_momentum": -0.757121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006165
      },
      {
        "date": "2025-02-28",
        "close": 8.484,
        "direction_boundary": 37.5,
        "core_momentum": -0.77376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012724
      },
      {
        "date": "2025-03-07",
        "close": 8.469,
        "direction_boundary": 36.9,
        "core_momentum": -0.770488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959314
      },
      {
        "date": "2025-03-14",
        "close": 8.985,
        "direction_boundary": 35.1,
        "core_momentum": -0.744017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9209
      },
      {
        "date": "2025-03-21",
        "close": 8.145,
        "direction_boundary": 33.6,
        "core_momentum": -0.757589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916033
      },
      {
        "date": "2025-03-28",
        "close": 7.356,
        "direction_boundary": 32.7,
        "core_momentum": -0.775046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780151
      },
      {
        "date": "2025-04-04",
        "close": 6.513,
        "direction_boundary": 32.4,
        "core_momentum": -0.798981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765852
      },
      {
        "date": "2025-04-11",
        "close": 6.75,
        "direction_boundary": 31.8,
        "core_momentum": -0.787736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682958
      },
      {
        "date": "2025-04-18",
        "close": 6.939,
        "direction_boundary": 31.8,
        "core_momentum": -0.781792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675666
      },
      {
        "date": "2025-04-25",
        "close": 7.605,
        "direction_boundary": 29.403,
        "core_momentum": -0.741353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676394
      },
      {
        "date": "2025-05-02",
        "close": 6.6,
        "direction_boundary": 30.6,
        "core_momentum": -0.784314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684064
      },
      {
        "date": "2025-05-09",
        "close": 4.911,
        "direction_boundary": 26.55,
        "core_momentum": -0.815028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780534
      },
      {
        "date": "2025-05-16",
        "close": 8.181,
        "direction_boundary": 23.97,
        "core_momentum": -0.658698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07789
      },
      {
        "date": "2025-05-23",
        "close": 8.61,
        "direction_boundary": 22.203,
        "core_momentum": -0.612215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078812
      },
      {
        "date": "2025-05-30",
        "close": 7.37,
        "direction_boundary": 21.603,
        "core_momentum": -0.658844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098282
      },
      {
        "date": "2025-06-06",
        "close": 7.07,
        "direction_boundary": 21.318,
        "core_momentum": -0.668355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098781
      },
      {
        "date": "2025-06-13",
        "close": 4.0157,
        "direction_boundary": 21.684,
        "core_momentum": -0.814808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340004
      },
      {
        "date": "2025-06-20",
        "close": 3.93,
        "direction_boundary": 21.756,
        "core_momentum": -0.81936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279924
      },
      {
        "date": "2025-06-27",
        "close": 4.4,
        "direction_boundary": 21.051,
        "core_momentum": -0.790984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296722
      },
      {
        "date": "2025-07-04",
        "close": 4.48,
        "direction_boundary": 20.7,
        "core_momentum": -0.783575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296161
      },
      {
        "date": "2025-07-11",
        "close": 4.8245,
        "direction_boundary": 20.8374,
        "core_momentum": -0.768469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293137
      },
      {
        "date": "2025-07-18",
        "close": 4.31,
        "direction_boundary": 20.13,
        "core_momentum": -0.785892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29409
      },
      {
        "date": "2025-07-25",
        "close": 4.09,
        "direction_boundary": 18.51,
        "core_momentum": -0.779038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292782
      },
      {
        "date": "2025-08-01",
        "close": 4.06,
        "direction_boundary": 20.397,
        "core_momentum": -0.800951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291161
      },
      {
        "date": "2025-08-08",
        "close": 3.91,
        "direction_boundary": 15.153,
        "core_momentum": -0.741965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291237
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "direction_boundary": 16.482,
        "core_momentum": -0.775513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252371
      },
      {
        "date": "2025-08-22",
        "close": 3.28,
        "direction_boundary": 16.302,
        "core_momentum": -0.798798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256919
      },
      {
        "date": "2025-08-29",
        "close": 3.3,
        "direction_boundary": 16.935,
        "core_momentum": -0.805137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252549
      },
      {
        "date": "2025-09-05",
        "close": 3.02,
        "direction_boundary": 13.161,
        "core_momentum": -0.770534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253552
      },
      {
        "date": "2025-09-12",
        "close": 3.36,
        "direction_boundary": 15.855,
        "core_momentum": -0.788079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262746
      },
      {
        "date": "2025-09-19",
        "close": 3.13,
        "direction_boundary": 17.07,
        "core_momentum": -0.816637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260707
      },
      {
        "date": "2025-09-26",
        "close": 3.03,
        "direction_boundary": 23.259,
        "core_momentum": -0.869728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257207
      },
      {
        "date": "2025-10-03",
        "close": 2.91,
        "direction_boundary": 25.2,
        "core_momentum": -0.884524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250917
      },
      {
        "date": "2025-10-10",
        "close": 2.92,
        "direction_boundary": 18.6,
        "core_momentum": -0.843011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248269
      },
      {
        "date": "2025-10-17",
        "close": 2.11,
        "direction_boundary": 16.32,
        "core_momentum": -0.870711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308725
      },
      {
        "date": "2025-10-24",
        "close": 2.51,
        "direction_boundary": 14.1,
        "core_momentum": -0.821986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330686
      },
      {
        "date": "2025-10-31",
        "close": 2.4381,
        "direction_boundary": 12.5442,
        "core_momentum": -0.805639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323055
      },
      {
        "date": "2025-11-07",
        "close": 2.28,
        "direction_boundary": 12.063,
        "core_momentum": -0.810992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271107
      },
      {
        "date": "2025-11-14",
        "close": 2.165,
        "direction_boundary": 10.8,
        "core_momentum": -0.799537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004752
      },
      {
        "date": "2025-11-21",
        "close": 1.88,
        "direction_boundary": 10.179,
        "core_momentum": -0.815306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000991
      },
      {
        "date": "2025-11-28",
        "close": 2.31,
        "direction_boundary": 10.2,
        "core_momentum": -0.773529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055008
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "direction_boundary": 9.903,
        "core_momentum": -0.747551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068874
      },
      {
        "date": "2025-12-12",
        "close": 1.99,
        "direction_boundary": 9.6,
        "core_momentum": -0.792708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807403
      },
      {
        "date": "2025-12-19",
        "close": 1.77,
        "direction_boundary": 12.234,
        "core_momentum": -0.855321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816941
      },
      {
        "date": "2025-12-26",
        "close": 1.47,
        "direction_boundary": 12.306,
        "core_momentum": -0.880546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816906
      },
      {
        "date": "2026-01-02",
        "close": 1.39,
        "direction_boundary": 12.60507,
        "core_momentum": -0.889727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812435
      },
      {
        "date": "2026-01-09",
        "close": 1.34,
        "direction_boundary": 10.728,
        "core_momentum": -0.875093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79428
      },
      {
        "date": "2026-01-16",
        "close": 1.54,
        "direction_boundary": 9.66,
        "core_momentum": -0.84058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830007
      },
      {
        "date": "2026-01-23",
        "close": 1.58,
        "direction_boundary": 8.943,
        "core_momentum": -0.823326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83464
      },
      {
        "date": "2026-01-30",
        "close": 1.88,
        "direction_boundary": 8.262,
        "core_momentum": -0.772452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883714
      },
      {
        "date": "2026-02-06",
        "close": 1.46,
        "direction_boundary": 8.019,
        "core_momentum": -0.817932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936439
      },
      {
        "date": "2026-02-13",
        "close": 1.32,
        "direction_boundary": 9.708,
        "core_momentum": -0.86403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940252
      },
      {
        "date": "2026-02-20",
        "close": 1.37,
        "direction_boundary": 9.618,
        "core_momentum": -0.857559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938559
      },
      {
        "date": "2026-02-27",
        "close": 1.43,
        "direction_boundary": 8.484,
        "core_momentum": -0.831447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943043
      },
      {
        "date": "2026-03-06",
        "close": 1.405,
        "direction_boundary": 8.469,
        "core_momentum": -0.834101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93967
      },
      {
        "date": "2026-03-13",
        "close": 1.45,
        "direction_boundary": 8.985,
        "core_momentum": -0.83862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923537
      },
      {
        "date": "2026-03-20",
        "close": 1.48,
        "direction_boundary": 8.145,
        "core_momentum": -0.818293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924596
      },
      {
        "date": "2026-03-27",
        "close": 1.44,
        "direction_boundary": 7.356,
        "core_momentum": -0.804241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924582
      },
      {
        "date": "2026-04-03",
        "close": 1.332,
        "direction_boundary": 6.513,
        "core_momentum": -0.795486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927004
      },
      {
        "date": "2026-04-10",
        "close": 1.23,
        "direction_boundary": 6.75,
        "core_momentum": -0.817778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928162
      },
      {
        "date": "2026-04-17",
        "close": 1.33,
        "direction_boundary": 6.939,
        "core_momentum": -0.80833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838871
      },
      {
        "date": "2026-04-24",
        "close": 1.24,
        "direction_boundary": 7.605,
        "core_momentum": -0.836949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794598
      },
      {
        "date": "2026-05-01",
        "close": 1.32,
        "direction_boundary": 6.6,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804241
      },
      {
        "date": "2026-05-08",
        "close": 1.2882,
        "direction_boundary": 4.911,
        "core_momentum": -0.737691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801805
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "direction_boundary": 8.181,
        "core_momentum": -0.841095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801724
      },
      {
        "date": "2026-05-22",
        "close": 1.3777,
        "direction_boundary": 8.61,
        "core_momentum": -0.839988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788818
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "direction_boundary": 7.37,
        "core_momentum": -0.815468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723576
      },
      {
        "date": "2026-06-05",
        "close": 1.2501,
        "direction_boundary": 7.07,
        "core_momentum": -0.823182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714076
      },
      {
        "date": "2026-06-12",
        "close": 1.51,
        "direction_boundary": 4.0157,
        "core_momentum": -0.623976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712909
      },
      {
        "date": "2026-06-19",
        "close": 1.495,
        "direction_boundary": 3.93,
        "core_momentum": -0.619593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696172
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "direction_boundary": 4.4,
        "core_momentum": -0.638636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651908
      },
      {
        "date": "2026-07-03",
        "close": 1.39,
        "direction_boundary": 4.48,
        "core_momentum": -0.689732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674787
      },
      {
        "date": "2026-07-10",
        "close": 1.42,
        "direction_boundary": 4.8245,
        "core_momentum": -0.705669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673281
      },
      {
        "date": "2026-07-17",
        "close": 1.27,
        "direction_boundary": 4.31,
        "core_momentum": -0.705336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661007
      },
      {
        "date": "2026-07-24",
        "close": 0.8167,
        "direction_boundary": 4.09,
        "core_momentum": -0.800318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891527
      },
      {
        "date": "2026-07-31",
        "close": 0.69,
        "direction_boundary": 4.06,
        "core_momentum": -0.830049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864539
      },
      {
        "date": "2026-08-07",
        "close": 0.7249,
        "direction_boundary": 3.91,
        "core_momentum": -0.814604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.0,
        "volume": 225985
      },
      {
        "date": "2023-08-25",
        "close": 70.2,
        "volume": 124438
      },
      {
        "date": "2023-09-01",
        "close": 102.0,
        "volume": 17812530
      },
      {
        "date": "2023-09-08",
        "close": 78.6,
        "volume": 1061695
      },
      {
        "date": "2023-09-15",
        "close": 77.4,
        "volume": 297788
      },
      {
        "date": "2023-09-22",
        "close": 69.6,
        "volume": 122367
      },
      {
        "date": "2023-09-29",
        "close": 70.8,
        "volume": 71599
      },
      {
        "date": "2023-10-06",
        "close": 62.7,
        "volume": 111415
      },
      {
        "date": "2023-10-13",
        "close": 57.9,
        "volume": 1684964
      },
      {
        "date": "2023-10-20",
        "close": 59.1,
        "volume": 405225
      },
      {
        "date": "2023-10-27",
        "close": 51.9,
        "volume": 83702
      },
      {
        "date": "2023-11-03",
        "close": 56.4,
        "volume": 195370
      },
      {
        "date": "2023-11-10",
        "close": 49.503,
        "volume": 4879070
      },
      {
        "date": "2023-11-17",
        "close": 46.65,
        "volume": 244048
      },
      {
        "date": "2023-11-24",
        "close": 45.6,
        "volume": 193448
      },
      {
        "date": "2023-12-01",
        "close": 43.5,
        "volume": 526670
      },
      {
        "date": "2023-12-08",
        "close": 45.0,
        "volume": 675662
      },
      {
        "date": "2023-12-15",
        "close": 41.631,
        "volume": 800218
      },
      {
        "date": "2023-12-22",
        "close": 39.3,
        "volume": 407758
      },
      {
        "date": "2023-12-29",
        "close": 43.5,
        "volume": 2315073
      },
      {
        "date": "2024-01-05",
        "close": 38.703,
        "volume": 5595999
      },
      {
        "date": "2024-01-12",
        "close": 36.9,
        "volume": 611619
      },
      {
        "date": "2024-01-19",
        "close": 25.02,
        "volume": 760677
      },
      {
        "date": "2024-01-26",
        "close": 32.7,
        "volume": 734277
      },
      {
        "date": "2024-02-02",
        "close": 30.9,
        "volume": 311721
      },
      {
        "date": "2024-02-09",
        "close": 37.5,
        "volume": 8256462
      },
      {
        "date": "2024-02-16",
        "close": 43.8,
        "volume": 14684802
      },
      {
        "date": "2024-02-23",
        "close": 39.6,
        "volume": 858717
      },
      {
        "date": "2024-03-01",
        "close": 37.5,
        "volume": 624670
      },
      {
        "date": "2024-03-08",
        "close": 36.9,
        "volume": 482694
      },
      {
        "date": "2024-03-15",
        "close": 35.1,
        "volume": 387442
      },
      {
        "date": "2024-03-22",
        "close": 33.6,
        "volume": 281485
      },
      {
        "date": "2024-03-29",
        "close": 32.7,
        "volume": 199326
      },
      {
        "date": "2024-04-05",
        "close": 32.4,
        "volume": 231872
      },
      {
        "date": "2024-04-12",
        "close": 31.8,
        "volume": 2284296
      },
      {
        "date": "2024-04-19",
        "close": 31.8,
        "volume": 1365088
      },
      {
        "date": "2024-04-26",
        "close": 29.403,
        "volume": 932968
      },
      {
        "date": "2024-05-03",
        "close": 30.6,
        "volume": 487862
      },
      {
        "date": "2024-05-10",
        "close": 26.55,
        "volume": 19724798
      },
      {
        "date": "2024-05-17",
        "close": 23.97,
        "volume": 1615102
      },
      {
        "date": "2024-05-24",
        "close": 22.203,
        "volume": 1183477
      },
      {
        "date": "2024-05-31",
        "close": 21.603,
        "volume": 642357
      },
      {
        "date": "2024-06-07",
        "close": 21.318,
        "volume": 1289196
      },
      {
        "date": "2024-06-14",
        "close": 21.684,
        "volume": 15638092
      },
      {
        "date": "2024-06-21",
        "close": 21.756,
        "volume": 365633
      },
      {
        "date": "2024-06-28",
        "close": 21.051,
        "volume": 757436
      },
      {
        "date": "2024-07-05",
        "close": 20.7,
        "volume": 246133
      },
      {
        "date": "2024-07-12",
        "close": 20.8374,
        "volume": 582231
      },
      {
        "date": "2024-07-19",
        "close": 20.13,
        "volume": 920464
      },
      {
        "date": "2024-07-26",
        "close": 18.51,
        "volume": 614487
      },
      {
        "date": "2024-08-02",
        "close": 20.397,
        "volume": 1431484
      },
      {
        "date": "2024-08-09",
        "close": 15.153,
        "volume": 694710
      },
      {
        "date": "2024-08-16",
        "close": 16.482,
        "volume": 556506
      },
      {
        "date": "2024-08-23",
        "close": 16.302,
        "volume": 260595
      },
      {
        "date": "2024-08-30",
        "close": 16.935,
        "volume": 355507
      },
      {
        "date": "2024-09-06",
        "close": 13.161,
        "volume": 1984985
      },
      {
        "date": "2024-09-13",
        "close": 15.855,
        "volume": 814779
      },
      {
        "date": "2024-09-20",
        "close": 17.07,
        "volume": 367487
      },
      {
        "date": "2024-09-27",
        "close": 23.259,
        "volume": 839276
      },
      {
        "date": "2024-10-04",
        "close": 25.2,
        "volume": 1790152
      },
      {
        "date": "2024-10-11",
        "close": 18.6,
        "volume": 905161
      },
      {
        "date": "2024-10-18",
        "close": 16.32,
        "volume": 866817
      },
      {
        "date": "2024-10-25",
        "close": 14.1,
        "volume": 791808
      },
      {
        "date": "2024-11-01",
        "close": 12.5442,
        "volume": 1031938
      },
      {
        "date": "2024-11-08",
        "close": 12.063,
        "volume": 760191
      },
      {
        "date": "2024-11-15",
        "close": 10.8,
        "volume": 12420771
      },
      {
        "date": "2024-11-22",
        "close": 10.179,
        "volume": 970256
      },
      {
        "date": "2024-11-29",
        "close": 10.2,
        "volume": 1233577
      },
      {
        "date": "2024-12-06",
        "close": 9.903,
        "volume": 1531640
      },
      {
        "date": "2024-12-13",
        "close": 9.6,
        "volume": 22357799
      },
      {
        "date": "2024-12-20",
        "close": 12.234,
        "volume": 140242196
      },
      {
        "date": "2024-12-27",
        "close": 12.306,
        "volume": 7754907
      },
      {
        "date": "2025-01-03",
        "close": 12.60507,
        "volume": 2937775
      },
      {
        "date": "2025-01-10",
        "close": 10.728,
        "volume": 1338487
      },
      {
        "date": "2025-01-17",
        "close": 9.66,
        "volume": 34658297
      },
      {
        "date": "2025-01-24",
        "close": 8.943,
        "volume": 2457156
      },
      {
        "date": "2025-01-31",
        "close": 8.262,
        "volume": 9528326
      },
      {
        "date": "2025-02-07",
        "close": 8.019,
        "volume": 1520448
      },
      {
        "date": "2025-02-14",
        "close": 9.708,
        "volume": 5471280
      },
      {
        "date": "2025-02-21",
        "close": 9.618,
        "volume": 2679172
      },
      {
        "date": "2025-02-28",
        "close": 8.484,
        "volume": 2527537
      },
      {
        "date": "2025-03-07",
        "close": 8.469,
        "volume": 889288
      },
      {
        "date": "2025-03-14",
        "close": 8.985,
        "volume": 1291766
      },
      {
        "date": "2025-03-21",
        "close": 8.145,
        "volume": 644698
      },
      {
        "date": "2025-03-28",
        "close": 7.356,
        "volume": 821427
      },
      {
        "date": "2025-04-04",
        "close": 6.513,
        "volume": 511361
      },
      {
        "date": "2025-04-11",
        "close": 6.75,
        "volume": 9258259
      },
      {
        "date": "2025-04-18",
        "close": 6.939,
        "volume": 2620813
      },
      {
        "date": "2025-04-25",
        "close": 7.605,
        "volume": 2185562
      },
      {
        "date": "2025-05-02",
        "close": 6.6,
        "volume": 1881390
      },
      {
        "date": "2025-05-09",
        "close": 4.911,
        "volume": 38354439
      },
      {
        "date": "2025-05-16",
        "close": 8.181,
        "volume": 861645074
      },
      {
        "date": "2025-05-23",
        "close": 8.61,
        "volume": 16565155
      },
      {
        "date": "2025-05-30",
        "close": 7.37,
        "volume": 5473001
      },
      {
        "date": "2025-06-06",
        "close": 7.07,
        "volume": 348939
      },
      {
        "date": "2025-06-13",
        "close": 4.0157,
        "volume": 473121
      },
      {
        "date": "2025-06-20",
        "close": 3.93,
        "volume": 398854
      },
      {
        "date": "2025-06-27",
        "close": 4.4,
        "volume": 219266
      },
      {
        "date": "2025-07-04",
        "close": 4.48,
        "volume": 78348
      },
      {
        "date": "2025-07-11",
        "close": 4.8245,
        "volume": 241140
      },
      {
        "date": "2025-07-18",
        "close": 4.31,
        "volume": 106698
      },
      {
        "date": "2025-07-25",
        "close": 4.09,
        "volume": 111266
      },
      {
        "date": "2025-08-01",
        "close": 4.06,
        "volume": 188761
      },
      {
        "date": "2025-08-08",
        "close": 3.91,
        "volume": 168827
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "volume": 57367
      },
      {
        "date": "2025-08-22",
        "close": 3.28,
        "volume": 126878
      },
      {
        "date": "2025-08-29",
        "close": 3.3,
        "volume": 32774
      },
      {
        "date": "2025-09-05",
        "close": 3.02,
        "volume": 268921
      },
      {
        "date": "2025-09-12",
        "close": 3.36,
        "volume": 830688
      },
      {
        "date": "2025-09-19",
        "close": 3.13,
        "volume": 504441
      },
      {
        "date": "2025-09-26",
        "close": 3.03,
        "volume": 230129
      },
      {
        "date": "2025-10-03",
        "close": 2.91,
        "volume": 1647324
      },
      {
        "date": "2025-10-10",
        "close": 2.92,
        "volume": 890723
      },
      {
        "date": "2025-10-17",
        "close": 2.11,
        "volume": 3931105
      },
      {
        "date": "2025-10-24",
        "close": 2.51,
        "volume": 536373
      },
      {
        "date": "2025-10-31",
        "close": 2.4381,
        "volume": 117794
      },
      {
        "date": "2025-11-07",
        "close": 2.28,
        "volume": 213300
      },
      {
        "date": "2025-11-14",
        "close": 2.165,
        "volume": 62760
      },
      {
        "date": "2025-11-21",
        "close": 1.88,
        "volume": 44635
      },
      {
        "date": "2025-11-28",
        "close": 2.31,
        "volume": 112480
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "volume": 26690572
      },
      {
        "date": "2025-12-12",
        "close": 1.99,
        "volume": 232304
      },
      {
        "date": "2025-12-19",
        "close": 1.77,
        "volume": 100935
      },
      {
        "date": "2025-12-26",
        "close": 1.47,
        "volume": 134080
      },
      {
        "date": "2026-01-02",
        "close": 1.39,
        "volume": 199450
      },
      {
        "date": "2026-01-09",
        "close": 1.34,
        "volume": 161539
      },
      {
        "date": "2026-01-16",
        "close": 1.54,
        "volume": 169059
      },
      {
        "date": "2026-01-23",
        "close": 1.58,
        "volume": 49582
      },
      {
        "date": "2026-01-30",
        "close": 1.88,
        "volume": 1203196
      },
      {
        "date": "2026-02-06",
        "close": 1.46,
        "volume": 125072
      },
      {
        "date": "2026-02-13",
        "close": 1.32,
        "volume": 56151
      },
      {
        "date": "2026-02-20",
        "close": 1.37,
        "volume": 56849
      },
      {
        "date": "2026-02-27",
        "close": 1.43,
        "volume": 19599
      },
      {
        "date": "2026-03-06",
        "close": 1.405,
        "volume": 14735
      },
      {
        "date": "2026-03-13",
        "close": 1.45,
        "volume": 37712
      },
      {
        "date": "2026-03-20",
        "close": 1.48,
        "volume": 714456
      },
      {
        "date": "2026-03-27",
        "close": 1.44,
        "volume": 75018
      },
      {
        "date": "2026-04-03",
        "close": 1.332,
        "volume": 33237
      },
      {
        "date": "2026-04-10",
        "close": 1.23,
        "volume": 99901
      },
      {
        "date": "2026-04-17",
        "close": 1.33,
        "volume": 54218
      },
      {
        "date": "2026-04-24",
        "close": 1.24,
        "volume": 22842
      },
      {
        "date": "2026-05-01",
        "close": 1.32,
        "volume": 34641
      },
      {
        "date": "2026-05-08",
        "close": 1.2882,
        "volume": 32059
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "volume": 32633
      },
      {
        "date": "2026-05-22",
        "close": 1.3777,
        "volume": 55634
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "volume": 23062
      },
      {
        "date": "2026-06-05",
        "close": 1.2501,
        "volume": 293468
      },
      {
        "date": "2026-06-12",
        "close": 1.51,
        "volume": 521406
      },
      {
        "date": "2026-06-19",
        "close": 1.495,
        "volume": 45120
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "volume": 107288
      },
      {
        "date": "2026-07-03",
        "close": 1.39,
        "volume": 35416
      },
      {
        "date": "2026-07-10",
        "close": 1.42,
        "volume": 28564
      },
      {
        "date": "2026-07-17",
        "close": 1.27,
        "volume": 31843
      },
      {
        "date": "2026-07-24",
        "close": 0.8167,
        "volume": 142539
      },
      {
        "date": "2026-07-31",
        "close": 0.69,
        "volume": 861682
      },
      {
        "date": "2026-08-07",
        "close": 0.7249,
        "volume": 5240062
      }
    ],
    "sharemaestro_context": {
      "trend": 1.342987,
      "fair_value": 17.460446,
      "market_activity": -44.601711,
      "market_dynamics": 0.191442,
      "relative_strength": -66.052454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": -0.121387,
        "directional_follow_through": 0.6727,
        "regime_survival": 0.9818,
        "conditional_difference": -0.024861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.276351,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.022214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.535736,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.016939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.71578,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.274648
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": -0.170068
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": -0.218289
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.193798
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999192
      }
    ]
  }
}