{
  "ticker": {
    "uuid": "382d7910-36ee-4cd1-9031-6bcb139954be",
    "symbol": "ZPDM",
    "name": "State Street SPDR S&P U.S. Materials Select Sector UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.564999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.880001,
    "boundary_margin": 0.202877,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.158791,
    "volatility_stability": 0.8534,
    "risk_context": 0.6298,
    "current_regime": {
      "move": 0.055478,
      "interruption": -0.094968,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.564999,
        "direction_boundary": 36.98,
        "core_momentum": -0.038264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172133
      },
      {
        "date": "2023-08-25",
        "close": 35.810001,
        "direction_boundary": 37.029999,
        "core_momentum": -0.032946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172435
      },
      {
        "date": "2023-09-01",
        "close": 37.115002,
        "direction_boundary": 35.555,
        "core_momentum": 0.043876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168848
      },
      {
        "date": "2023-09-08",
        "close": 36.595001,
        "direction_boundary": 36.369999,
        "core_momentum": 0.006186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149319
      },
      {
        "date": "2023-09-15",
        "close": 36.875,
        "direction_boundary": 34.005001,
        "core_momentum": 0.084399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1282
      },
      {
        "date": "2023-09-22",
        "close": 35.474998,
        "direction_boundary": 33.075001,
        "core_momentum": 0.072562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140853
      },
      {
        "date": "2023-09-29",
        "close": 35.919998,
        "direction_boundary": 33.275002,
        "core_momentum": 0.079489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132701
      },
      {
        "date": "2023-10-06",
        "close": 35.23,
        "direction_boundary": 33.73,
        "core_momentum": 0.044471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133208
      },
      {
        "date": "2023-10-13",
        "close": 35.549999,
        "direction_boundary": 33.419998,
        "core_momentum": 0.063734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13166
      },
      {
        "date": "2023-10-20",
        "close": 34.285,
        "direction_boundary": 34.375,
        "core_momentum": -0.002618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140926
      },
      {
        "date": "2023-10-27",
        "close": 34.18,
        "direction_boundary": 35.154999,
        "core_momentum": -0.027734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140772
      },
      {
        "date": "2023-11-03",
        "close": 35.244999,
        "direction_boundary": 35.404999,
        "core_momentum": -0.004519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1464
      },
      {
        "date": "2023-11-10",
        "close": 34.57,
        "direction_boundary": 37.16,
        "core_momentum": -0.069699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148994
      },
      {
        "date": "2023-11-17",
        "close": 35.355,
        "direction_boundary": 36.375,
        "core_momentum": -0.028041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151622
      },
      {
        "date": "2023-11-24",
        "close": 35.665001,
        "direction_boundary": 37.345001,
        "core_momentum": -0.044986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148491
      },
      {
        "date": "2023-12-01",
        "close": 36.779999,
        "direction_boundary": 37.369999,
        "core_momentum": -0.015788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1491
      },
      {
        "date": "2023-12-08",
        "close": 36.564999,
        "direction_boundary": 36.695,
        "core_momentum": -0.003543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149497
      },
      {
        "date": "2023-12-15",
        "close": 37.605,
        "direction_boundary": 35.025002,
        "core_momentum": 0.073662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153094
      },
      {
        "date": "2023-12-22",
        "close": 37.560001,
        "direction_boundary": 34.945,
        "core_momentum": 0.074832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151838
      },
      {
        "date": "2023-12-29",
        "close": 37.535,
        "direction_boundary": 34.57,
        "core_momentum": 0.085768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145018
      },
      {
        "date": "2024-01-05",
        "close": 37.150002,
        "direction_boundary": 35.799999,
        "core_momentum": 0.03771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143891
      },
      {
        "date": "2024-01-12",
        "close": 36.685001,
        "direction_boundary": 36.465,
        "core_momentum": 0.006033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14473
      },
      {
        "date": "2024-01-19",
        "close": 36.264999,
        "direction_boundary": 35.98,
        "core_momentum": 0.007921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143767
      },
      {
        "date": "2024-01-26",
        "close": 36.755001,
        "direction_boundary": 36.424999,
        "core_momentum": 0.00906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139955
      },
      {
        "date": "2024-02-02",
        "close": 37.084999,
        "direction_boundary": 36.939999,
        "core_momentum": 0.003925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139904
      },
      {
        "date": "2024-02-09",
        "close": 36.994999,
        "direction_boundary": 36.290001,
        "core_momentum": 0.019427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138594
      },
      {
        "date": "2024-02-16",
        "close": 38.355,
        "direction_boundary": 36.029999,
        "core_momentum": 0.06453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14445
      },
      {
        "date": "2024-02-23",
        "close": 38.665001,
        "direction_boundary": 36.035,
        "core_momentum": 0.072985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144524
      },
      {
        "date": "2024-03-01",
        "close": 39.244999,
        "direction_boundary": 37.634998,
        "core_momentum": 0.042779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137773
      },
      {
        "date": "2024-03-08",
        "close": 39.645,
        "direction_boundary": 35.540001,
        "core_momentum": 0.115504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136145
      },
      {
        "date": "2024-03-15",
        "close": 40.279999,
        "direction_boundary": 33.735001,
        "core_momentum": 0.194012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137175
      },
      {
        "date": "2024-03-22",
        "close": 41.02,
        "direction_boundary": 33.884998,
        "core_momentum": 0.210565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124343
      },
      {
        "date": "2024-03-29",
        "close": 41.654999,
        "direction_boundary": 35.145,
        "core_momentum": 0.185233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124728
      },
      {
        "date": "2024-04-05",
        "close": 41.395,
        "direction_boundary": 34.529999,
        "core_momentum": 0.198813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120708
      },
      {
        "date": "2024-04-12",
        "close": 41.285,
        "direction_boundary": 35.130001,
        "core_momentum": 0.175206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121247
      },
      {
        "date": "2024-04-19",
        "close": 40.540001,
        "direction_boundary": 34.900002,
        "core_momentum": 0.161605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1109
      },
      {
        "date": "2024-04-26",
        "close": 40.435001,
        "direction_boundary": 34.695,
        "core_momentum": 0.165442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110821
      },
      {
        "date": "2024-05-03",
        "close": 40.18,
        "direction_boundary": 34.325001,
        "core_momentum": 0.170575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106442
      },
      {
        "date": "2024-05-10",
        "close": 41.345001,
        "direction_boundary": 34.200001,
        "core_momentum": 0.208918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105229
      },
      {
        "date": "2024-05-17",
        "close": 40.945,
        "direction_boundary": 34.529999,
        "core_momentum": 0.185781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105167
      },
      {
        "date": "2024-05-24",
        "close": 40.75,
        "direction_boundary": 33.799999,
        "core_momentum": 0.205621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106039
      },
      {
        "date": "2024-05-31",
        "close": 40.220001,
        "direction_boundary": 34.799999,
        "core_momentum": 0.155747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102192
      },
      {
        "date": "2024-06-07",
        "close": 40.360001,
        "direction_boundary": 34.915001,
        "core_momentum": 0.15595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101309
      },
      {
        "date": "2024-06-14",
        "close": 40.264999,
        "direction_boundary": 35.389999,
        "core_momentum": 0.137751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095354
      },
      {
        "date": "2024-06-21",
        "close": 40.509998,
        "direction_boundary": 34.974998,
        "core_momentum": 0.158256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095303
      },
      {
        "date": "2024-06-28",
        "close": 40.235001,
        "direction_boundary": 36.185001,
        "core_momentum": 0.111925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096141
      },
      {
        "date": "2024-07-05",
        "close": 39.279999,
        "direction_boundary": 35.615002,
        "core_momentum": 0.102906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101571
      },
      {
        "date": "2024-07-12",
        "close": 40.400002,
        "direction_boundary": 35.355,
        "core_momentum": 0.142696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105373
      },
      {
        "date": "2024-07-19",
        "close": 40.209999,
        "direction_boundary": 35.994999,
        "core_momentum": 0.1171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103819
      },
      {
        "date": "2024-07-26",
        "close": 40.810001,
        "direction_boundary": 36.974998,
        "core_momentum": 0.103719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104089
      },
      {
        "date": "2024-08-02",
        "close": 39.73,
        "direction_boundary": 36.639999,
        "core_momentum": 0.084334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112209
      },
      {
        "date": "2024-08-09",
        "close": 39.470001,
        "direction_boundary": 36.16,
        "core_momentum": 0.091538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112729
      },
      {
        "date": "2024-08-16",
        "close": 39.959999,
        "direction_boundary": 35.564999,
        "core_momentum": 0.123577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102951
      },
      {
        "date": "2024-08-23",
        "close": 40.435001,
        "direction_boundary": 35.810001,
        "core_momentum": 0.129154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103555
      },
      {
        "date": "2024-08-30",
        "close": 41.099998,
        "direction_boundary": 37.115002,
        "core_momentum": 0.107369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103935
      },
      {
        "date": "2024-09-06",
        "close": 39.540001,
        "direction_boundary": 36.595001,
        "core_momentum": 0.080475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117282
      },
      {
        "date": "2024-09-13",
        "close": 40.82,
        "direction_boundary": 36.875,
        "core_momentum": 0.106983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12356
      },
      {
        "date": "2024-09-20",
        "close": 41.009998,
        "direction_boundary": 35.474998,
        "core_momentum": 0.156025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121082
      },
      {
        "date": "2024-09-27",
        "close": 42.665001,
        "direction_boundary": 35.919998,
        "core_momentum": 0.187778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131435
      },
      {
        "date": "2024-10-04",
        "close": 42.119999,
        "direction_boundary": 35.23,
        "core_momentum": 0.195572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13247
      },
      {
        "date": "2024-10-11",
        "close": 42.830002,
        "direction_boundary": 35.549999,
        "core_momentum": 0.204782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13421
      },
      {
        "date": "2024-10-18",
        "close": 43.945,
        "direction_boundary": 34.285,
        "core_momentum": 0.281756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13518
      },
      {
        "date": "2024-10-25",
        "close": 42.715,
        "direction_boundary": 34.18,
        "core_momentum": 0.249707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141919
      },
      {
        "date": "2024-11-01",
        "close": 41.884998,
        "direction_boundary": 35.244999,
        "core_momentum": 0.188395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144671
      },
      {
        "date": "2024-11-08",
        "close": 42.91,
        "direction_boundary": 34.57,
        "core_momentum": 0.24125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143148
      },
      {
        "date": "2024-11-15",
        "close": 42.220001,
        "direction_boundary": 35.355,
        "core_momentum": 0.194173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144436
      },
      {
        "date": "2024-11-22",
        "close": 43.970001,
        "direction_boundary": 35.665001,
        "core_momentum": 0.232861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154086
      },
      {
        "date": "2024-11-29",
        "close": 43.715,
        "direction_boundary": 36.779999,
        "core_momentum": 0.188554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1529
      },
      {
        "date": "2024-12-06",
        "close": 42.605,
        "direction_boundary": 36.564999,
        "core_momentum": 0.165185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158069
      },
      {
        "date": "2024-12-13",
        "close": 41.605,
        "direction_boundary": 37.605,
        "core_momentum": 0.106369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162006
      },
      {
        "date": "2024-12-20",
        "close": 40.125,
        "direction_boundary": 37.560001,
        "core_momentum": 0.068291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169917
      },
      {
        "date": "2024-12-27",
        "close": 40.055,
        "direction_boundary": 37.535,
        "core_momentum": 0.067137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169678
      },
      {
        "date": "2025-01-03",
        "close": 39.645,
        "direction_boundary": 37.150002,
        "core_momentum": 0.06716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166862
      },
      {
        "date": "2025-01-10",
        "close": 39.884998,
        "direction_boundary": 36.685001,
        "core_momentum": 0.087229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162262
      },
      {
        "date": "2025-01-17",
        "close": 42.224998,
        "direction_boundary": 36.264999,
        "core_momentum": 0.164346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180594
      },
      {
        "date": "2025-01-24",
        "close": 41.700001,
        "direction_boundary": 36.755001,
        "core_momentum": 0.13454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180656
      },
      {
        "date": "2025-01-31",
        "close": 42.014999,
        "direction_boundary": 37.084999,
        "core_momentum": 0.132938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17637
      },
      {
        "date": "2025-02-07",
        "close": 41.994999,
        "direction_boundary": 36.994999,
        "core_momentum": 0.135153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17597
      },
      {
        "date": "2025-02-14",
        "close": 42.189999,
        "direction_boundary": 38.355,
        "core_momentum": 0.099987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175422
      },
      {
        "date": "2025-02-21",
        "close": 41.735001,
        "direction_boundary": 38.665001,
        "core_momentum": 0.0794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175723
      },
      {
        "date": "2025-02-28",
        "close": 41.57,
        "direction_boundary": 39.244999,
        "core_momentum": 0.059243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174484
      },
      {
        "date": "2025-03-07",
        "close": 39.285,
        "direction_boundary": 39.645,
        "core_momentum": -0.009081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183982
      },
      {
        "date": "2025-03-14",
        "close": 38.605,
        "direction_boundary": 40.279999,
        "core_momentum": -0.041584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179424
      },
      {
        "date": "2025-03-21",
        "close": 38.615002,
        "direction_boundary": 41.02,
        "core_momentum": -0.05863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179195
      },
      {
        "date": "2025-03-28",
        "close": 38.880001,
        "direction_boundary": 41.654999,
        "core_momentum": -0.066619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169377
      },
      {
        "date": "2025-04-04",
        "close": 35.700001,
        "direction_boundary": 41.395,
        "core_momentum": -0.137577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203667
      },
      {
        "date": "2025-04-11",
        "close": 34.325001,
        "direction_boundary": 41.285,
        "core_momentum": -0.168584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20577
      },
      {
        "date": "2025-04-18",
        "close": 35.150002,
        "direction_boundary": 40.540001,
        "core_momentum": -0.132955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205138
      },
      {
        "date": "2025-04-25",
        "close": 35.685001,
        "direction_boundary": 40.435001,
        "core_momentum": -0.117472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205609
      },
      {
        "date": "2025-05-02",
        "close": 36.860001,
        "direction_boundary": 40.18,
        "core_momentum": -0.082628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211742
      },
      {
        "date": "2025-05-09",
        "close": 37.0,
        "direction_boundary": 41.345001,
        "core_momentum": -0.105091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207995
      },
      {
        "date": "2025-05-16",
        "close": 38.115002,
        "direction_boundary": 40.945,
        "core_momentum": -0.069117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213034
      },
      {
        "date": "2025-05-23",
        "close": 37.224998,
        "direction_boundary": 40.75,
        "core_momentum": -0.086503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204628
      },
      {
        "date": "2025-05-30",
        "close": 37.34,
        "direction_boundary": 40.220001,
        "core_momentum": -0.071606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205051
      },
      {
        "date": "2025-06-06",
        "close": 38.07,
        "direction_boundary": 40.360001,
        "core_momentum": -0.056739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205936
      },
      {
        "date": "2025-06-13",
        "close": 37.674999,
        "direction_boundary": 40.264999,
        "core_momentum": -0.064324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204245
      },
      {
        "date": "2025-06-20",
        "close": 37.244999,
        "direction_boundary": 40.509998,
        "core_momentum": -0.080597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199214
      },
      {
        "date": "2025-06-27",
        "close": 37.25,
        "direction_boundary": 40.235001,
        "core_momentum": -0.074189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199252
      },
      {
        "date": "2025-07-04",
        "close": 38.150002,
        "direction_boundary": 39.279999,
        "core_momentum": -0.028768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202291
      },
      {
        "date": "2025-07-11",
        "close": 38.435001,
        "direction_boundary": 40.400002,
        "core_momentum": -0.048639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202405
      },
      {
        "date": "2025-07-18",
        "close": 38.040001,
        "direction_boundary": 40.209999,
        "core_momentum": -0.053967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184249
      },
      {
        "date": "2025-07-25",
        "close": 38.465,
        "direction_boundary": 40.810001,
        "core_momentum": -0.057461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184981
      },
      {
        "date": "2025-08-01",
        "close": 37.095001,
        "direction_boundary": 39.73,
        "core_momentum": -0.066323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189852
      },
      {
        "date": "2025-08-08",
        "close": 37.880001,
        "direction_boundary": 39.470001,
        "core_momentum": -0.040284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19312
      },
      {
        "date": "2025-08-15",
        "close": 38.41,
        "direction_boundary": 39.959999,
        "core_momentum": -0.038789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194368
      },
      {
        "date": "2025-08-22",
        "close": 39.305,
        "direction_boundary": 40.435001,
        "core_momentum": -0.027946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197499
      },
      {
        "date": "2025-08-29",
        "close": 39.290001,
        "direction_boundary": 41.099998,
        "core_momentum": -0.044039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197501
      },
      {
        "date": "2025-09-05",
        "close": 38.945,
        "direction_boundary": 39.540001,
        "core_momentum": -0.015048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181683
      },
      {
        "date": "2025-09-12",
        "close": 39.115002,
        "direction_boundary": 40.82,
        "core_momentum": -0.041769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180082
      },
      {
        "date": "2025-09-19",
        "close": 38.630001,
        "direction_boundary": 41.009998,
        "core_momentum": -0.058035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18098
      },
      {
        "date": "2025-09-26",
        "close": 37.965,
        "direction_boundary": 42.665001,
        "core_momentum": -0.110161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182263
      },
      {
        "date": "2025-10-03",
        "close": 38.290001,
        "direction_boundary": 42.119999,
        "core_momentum": -0.090931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135901
      },
      {
        "date": "2025-10-10",
        "close": 38.060001,
        "direction_boundary": 42.830002,
        "core_momentum": -0.111371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122528
      },
      {
        "date": "2025-10-17",
        "close": 37.700001,
        "direction_boundary": 43.945,
        "core_momentum": -0.142109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120453
      },
      {
        "date": "2025-10-24",
        "close": 38.305,
        "direction_boundary": 42.715,
        "core_momentum": -0.103242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120626
      },
      {
        "date": "2025-10-31",
        "close": 37.105,
        "direction_boundary": 41.884998,
        "core_momentum": -0.114122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121903
      },
      {
        "date": "2025-11-07",
        "close": 36.785,
        "direction_boundary": 42.91,
        "core_momentum": -0.142741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122403
      },
      {
        "date": "2025-11-14",
        "close": 37.525002,
        "direction_boundary": 42.220001,
        "core_momentum": -0.111203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118308
      },
      {
        "date": "2025-11-21",
        "close": 37.325001,
        "direction_boundary": 43.970001,
        "core_momentum": -0.151126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113822
      },
      {
        "date": "2025-11-28",
        "close": 38.415001,
        "direction_boundary": 43.715,
        "core_momentum": -0.12124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12055
      },
      {
        "date": "2025-12-05",
        "close": 37.919998,
        "direction_boundary": 42.605,
        "core_momentum": -0.109964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119078
      },
      {
        "date": "2025-12-12",
        "close": 38.174999,
        "direction_boundary": 41.605,
        "core_momentum": -0.082442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11849
      },
      {
        "date": "2025-12-19",
        "close": 38.625,
        "direction_boundary": 40.125,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118163
      },
      {
        "date": "2025-12-26",
        "close": 38.860001,
        "direction_boundary": 40.055,
        "core_momentum": -0.029834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118322
      },
      {
        "date": "2026-01-02",
        "close": 38.959999,
        "direction_boundary": 39.645,
        "core_momentum": -0.017278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113917
      },
      {
        "date": "2026-01-09",
        "close": 41.27,
        "direction_boundary": 39.884998,
        "core_momentum": 0.034725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13837
      },
      {
        "date": "2026-01-16",
        "close": 41.855,
        "direction_boundary": 42.224998,
        "core_momentum": -0.008763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137899
      },
      {
        "date": "2026-01-23",
        "close": 42.279999,
        "direction_boundary": 41.700001,
        "core_momentum": 0.013909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137797
      },
      {
        "date": "2026-01-30",
        "close": 41.610001,
        "direction_boundary": 42.014999,
        "core_momentum": -0.009639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128612
      },
      {
        "date": "2026-02-06",
        "close": 43.169998,
        "direction_boundary": 41.994999,
        "core_momentum": 0.027979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134438
      },
      {
        "date": "2026-02-13",
        "close": 44.715,
        "direction_boundary": 42.189999,
        "core_momentum": 0.059848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140349
      },
      {
        "date": "2026-02-20",
        "close": 44.355,
        "direction_boundary": 41.735001,
        "core_momentum": 0.062777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139357
      },
      {
        "date": "2026-02-27",
        "close": 45.014999,
        "direction_boundary": 41.57,
        "core_momentum": 0.082872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139847
      },
      {
        "date": "2026-03-06",
        "close": 43.785,
        "direction_boundary": 39.285,
        "core_momentum": 0.114548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14596
      },
      {
        "date": "2026-03-13",
        "close": 43.044998,
        "direction_boundary": 38.605,
        "core_momentum": 0.115011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14899
      },
      {
        "date": "2026-03-20",
        "close": 40.740002,
        "direction_boundary": 38.615002,
        "core_momentum": 0.05503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168618
      },
      {
        "date": "2026-03-27",
        "close": 42.419998,
        "direction_boundary": 38.880001,
        "core_momentum": 0.091049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174256
      },
      {
        "date": "2026-04-03",
        "close": 43.605,
        "direction_boundary": 35.700001,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17716
      },
      {
        "date": "2026-04-10",
        "close": 44.450001,
        "direction_boundary": 34.325001,
        "core_momentum": 0.294974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177472
      },
      {
        "date": "2026-04-17",
        "close": 44.16,
        "direction_boundary": 35.150002,
        "core_momentum": 0.25633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177003
      },
      {
        "date": "2026-04-24",
        "close": 44.25,
        "direction_boundary": 35.685001,
        "core_momentum": 0.240017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176507
      },
      {
        "date": "2026-05-01",
        "close": 43.625,
        "direction_boundary": 36.860001,
        "core_momentum": 0.183532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170642
      },
      {
        "date": "2026-05-08",
        "close": 43.654999,
        "direction_boundary": 37.0,
        "core_momentum": 0.179865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169499
      },
      {
        "date": "2026-05-15",
        "close": 43.25,
        "direction_boundary": 38.115002,
        "core_momentum": 0.134724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169749
      },
      {
        "date": "2026-05-22",
        "close": 43.200001,
        "direction_boundary": 37.224998,
        "core_momentum": 0.16051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169315
      },
      {
        "date": "2026-05-29",
        "close": 43.715,
        "direction_boundary": 37.34,
        "core_momentum": 0.170728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166283
      },
      {
        "date": "2026-06-05",
        "close": 43.965,
        "direction_boundary": 38.07,
        "core_momentum": 0.154846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164258
      },
      {
        "date": "2026-06-12",
        "close": 44.575001,
        "direction_boundary": 37.674999,
        "core_momentum": 0.183145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164638
      },
      {
        "date": "2026-06-19",
        "close": 44.799999,
        "direction_boundary": 37.244999,
        "core_momentum": 0.202846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164431
      },
      {
        "date": "2026-06-26",
        "close": 45.195,
        "direction_boundary": 37.25,
        "core_momentum": 0.213289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164486
      },
      {
        "date": "2026-07-03",
        "close": 45.459999,
        "direction_boundary": 38.150002,
        "core_momentum": 0.191612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16442
      },
      {
        "date": "2026-07-10",
        "close": 44.525002,
        "direction_boundary": 38.435001,
        "core_momentum": 0.158449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150499
      },
      {
        "date": "2026-07-17",
        "close": 44.220001,
        "direction_boundary": 38.040001,
        "core_momentum": 0.162461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150197
      },
      {
        "date": "2026-07-24",
        "close": 44.450001,
        "direction_boundary": 38.465,
        "core_momentum": 0.155596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149828
      },
      {
        "date": "2026-07-31",
        "close": 43.380001,
        "direction_boundary": 37.095001,
        "core_momentum": 0.16943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152266
      },
      {
        "date": "2026-08-07",
        "close": 45.564999,
        "direction_boundary": 37.880001,
        "core_momentum": 0.202877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.564999,
        "volume": 16128
      },
      {
        "date": "2023-08-25",
        "close": 35.810001,
        "volume": 24565
      },
      {
        "date": "2023-09-01",
        "close": 37.115002,
        "volume": 16593
      },
      {
        "date": "2023-09-08",
        "close": 36.595001,
        "volume": 8925
      },
      {
        "date": "2023-09-15",
        "close": 36.875,
        "volume": 40559
      },
      {
        "date": "2023-09-22",
        "close": 35.474998,
        "volume": 42415
      },
      {
        "date": "2023-09-29",
        "close": 35.919998,
        "volume": 12716
      },
      {
        "date": "2023-10-06",
        "close": 35.23,
        "volume": 10555
      },
      {
        "date": "2023-10-13",
        "close": 35.549999,
        "volume": 50515
      },
      {
        "date": "2023-10-20",
        "close": 34.285,
        "volume": 19435
      },
      {
        "date": "2023-10-27",
        "close": 34.18,
        "volume": 77417
      },
      {
        "date": "2023-11-03",
        "close": 35.244999,
        "volume": 12135
      },
      {
        "date": "2023-11-10",
        "close": 34.57,
        "volume": 2702
      },
      {
        "date": "2023-11-17",
        "close": 35.355,
        "volume": 28821
      },
      {
        "date": "2023-11-24",
        "close": 35.665001,
        "volume": 12400
      },
      {
        "date": "2023-12-01",
        "close": 36.779999,
        "volume": 10645
      },
      {
        "date": "2023-12-08",
        "close": 36.564999,
        "volume": 399
      },
      {
        "date": "2023-12-15",
        "close": 37.605,
        "volume": 9846
      },
      {
        "date": "2023-12-22",
        "close": 37.560001,
        "volume": 2660
      },
      {
        "date": "2023-12-29",
        "close": 37.535,
        "volume": 1036
      },
      {
        "date": "2024-01-05",
        "close": 37.150002,
        "volume": 6607
      },
      {
        "date": "2024-01-12",
        "close": 36.685001,
        "volume": 6724
      },
      {
        "date": "2024-01-19",
        "close": 36.264999,
        "volume": 24116
      },
      {
        "date": "2024-01-26",
        "close": 36.755001,
        "volume": 8513
      },
      {
        "date": "2024-02-02",
        "close": 37.084999,
        "volume": 5020
      },
      {
        "date": "2024-02-09",
        "close": 36.994999,
        "volume": 33515
      },
      {
        "date": "2024-02-16",
        "close": 38.355,
        "volume": 2453
      },
      {
        "date": "2024-02-23",
        "close": 38.665001,
        "volume": 79993
      },
      {
        "date": "2024-03-01",
        "close": 39.244999,
        "volume": 19711
      },
      {
        "date": "2024-03-08",
        "close": 39.645,
        "volume": 17439
      },
      {
        "date": "2024-03-15",
        "close": 40.279999,
        "volume": 38298
      },
      {
        "date": "2024-03-22",
        "close": 41.02,
        "volume": 55686
      },
      {
        "date": "2024-03-29",
        "close": 41.654999,
        "volume": 14273
      },
      {
        "date": "2024-04-05",
        "close": 41.395,
        "volume": 3974
      },
      {
        "date": "2024-04-12",
        "close": 41.285,
        "volume": 8656
      },
      {
        "date": "2024-04-19",
        "close": 40.540001,
        "volume": 13229
      },
      {
        "date": "2024-04-26",
        "close": 40.435001,
        "volume": 13748
      },
      {
        "date": "2024-05-03",
        "close": 40.18,
        "volume": 18727
      },
      {
        "date": "2024-05-10",
        "close": 41.345001,
        "volume": 14288
      },
      {
        "date": "2024-05-17",
        "close": 40.945,
        "volume": 3395
      },
      {
        "date": "2024-05-24",
        "close": 40.75,
        "volume": 4196
      },
      {
        "date": "2024-05-31",
        "close": 40.220001,
        "volume": 5349
      },
      {
        "date": "2024-06-07",
        "close": 40.360001,
        "volume": 6206
      },
      {
        "date": "2024-06-14",
        "close": 40.264999,
        "volume": 9916
      },
      {
        "date": "2024-06-21",
        "close": 40.509998,
        "volume": 9764
      },
      {
        "date": "2024-06-28",
        "close": 40.235001,
        "volume": 3271
      },
      {
        "date": "2024-07-05",
        "close": 39.279999,
        "volume": 3871
      },
      {
        "date": "2024-07-12",
        "close": 40.400002,
        "volume": 7574
      },
      {
        "date": "2024-07-19",
        "close": 40.209999,
        "volume": 32990
      },
      {
        "date": "2024-07-26",
        "close": 40.810001,
        "volume": 6484
      },
      {
        "date": "2024-08-02",
        "close": 39.73,
        "volume": 6167
      },
      {
        "date": "2024-08-09",
        "close": 39.470001,
        "volume": 4314
      },
      {
        "date": "2024-08-16",
        "close": 39.959999,
        "volume": 1501
      },
      {
        "date": "2024-08-23",
        "close": 40.435001,
        "volume": 4253
      },
      {
        "date": "2024-08-30",
        "close": 41.099998,
        "volume": 2475
      },
      {
        "date": "2024-09-06",
        "close": 39.540001,
        "volume": 2966
      },
      {
        "date": "2024-09-13",
        "close": 40.82,
        "volume": 728
      },
      {
        "date": "2024-09-20",
        "close": 41.009998,
        "volume": 1448
      },
      {
        "date": "2024-09-27",
        "close": 42.665001,
        "volume": 12142
      },
      {
        "date": "2024-10-04",
        "close": 42.119999,
        "volume": 10460
      },
      {
        "date": "2024-10-11",
        "close": 42.830002,
        "volume": 8882
      },
      {
        "date": "2024-10-18",
        "close": 43.945,
        "volume": 27981
      },
      {
        "date": "2024-10-25",
        "close": 42.715,
        "volume": 5318
      },
      {
        "date": "2024-11-01",
        "close": 41.884998,
        "volume": 31057
      },
      {
        "date": "2024-11-08",
        "close": 42.91,
        "volume": 68193
      },
      {
        "date": "2024-11-15",
        "close": 42.220001,
        "volume": 32865
      },
      {
        "date": "2024-11-22",
        "close": 43.970001,
        "volume": 12248
      },
      {
        "date": "2024-11-29",
        "close": 43.715,
        "volume": 7761
      },
      {
        "date": "2024-12-06",
        "close": 42.605,
        "volume": 18516
      },
      {
        "date": "2024-12-13",
        "close": 41.605,
        "volume": 30124
      },
      {
        "date": "2024-12-20",
        "close": 40.125,
        "volume": 39443
      },
      {
        "date": "2024-12-27",
        "close": 40.055,
        "volume": 174
      },
      {
        "date": "2025-01-03",
        "close": 39.645,
        "volume": 1546
      },
      {
        "date": "2025-01-10",
        "close": 39.884998,
        "volume": 35818
      },
      {
        "date": "2025-01-17",
        "close": 42.224998,
        "volume": 23745
      },
      {
        "date": "2025-01-24",
        "close": 41.700001,
        "volume": 8073
      },
      {
        "date": "2025-01-31",
        "close": 42.014999,
        "volume": 39312
      },
      {
        "date": "2025-02-07",
        "close": 41.994999,
        "volume": 42769
      },
      {
        "date": "2025-02-14",
        "close": 42.189999,
        "volume": 22216
      },
      {
        "date": "2025-02-21",
        "close": 41.735001,
        "volume": 13822
      },
      {
        "date": "2025-02-28",
        "close": 41.57,
        "volume": 10111
      },
      {
        "date": "2025-03-07",
        "close": 39.285,
        "volume": 32342
      },
      {
        "date": "2025-03-14",
        "close": 38.605,
        "volume": 6632
      },
      {
        "date": "2025-03-21",
        "close": 38.615002,
        "volume": 405
      },
      {
        "date": "2025-03-28",
        "close": 38.880001,
        "volume": 41948
      },
      {
        "date": "2025-04-04",
        "close": 35.700001,
        "volume": 13975
      },
      {
        "date": "2025-04-11",
        "close": 34.325001,
        "volume": 25690
      },
      {
        "date": "2025-04-18",
        "close": 35.150002,
        "volume": 8918
      },
      {
        "date": "2025-04-25",
        "close": 35.685001,
        "volume": 822
      },
      {
        "date": "2025-05-02",
        "close": 36.860001,
        "volume": 6151
      },
      {
        "date": "2025-05-09",
        "close": 37.0,
        "volume": 34471
      },
      {
        "date": "2025-05-16",
        "close": 38.115002,
        "volume": 4452
      },
      {
        "date": "2025-05-23",
        "close": 37.224998,
        "volume": 1412
      },
      {
        "date": "2025-05-30",
        "close": 37.34,
        "volume": 4998
      },
      {
        "date": "2025-06-06",
        "close": 38.07,
        "volume": 13016
      },
      {
        "date": "2025-06-13",
        "close": 37.674999,
        "volume": 1212
      },
      {
        "date": "2025-06-20",
        "close": 37.244999,
        "volume": 395
      },
      {
        "date": "2025-06-27",
        "close": 37.25,
        "volume": 4334
      },
      {
        "date": "2025-07-04",
        "close": 38.150002,
        "volume": 4232
      },
      {
        "date": "2025-07-11",
        "close": 38.435001,
        "volume": 20598
      },
      {
        "date": "2025-07-18",
        "close": 38.040001,
        "volume": 5613
      },
      {
        "date": "2025-07-25",
        "close": 38.465,
        "volume": 25855
      },
      {
        "date": "2025-08-01",
        "close": 37.095001,
        "volume": 7290
      },
      {
        "date": "2025-08-08",
        "close": 37.880001,
        "volume": 6549
      },
      {
        "date": "2025-08-15",
        "close": 38.41,
        "volume": 19968
      },
      {
        "date": "2025-08-22",
        "close": 39.305,
        "volume": 5425
      },
      {
        "date": "2025-08-29",
        "close": 39.290001,
        "volume": 7993
      },
      {
        "date": "2025-09-05",
        "close": 38.945,
        "volume": 3883
      },
      {
        "date": "2025-09-12",
        "close": 39.115002,
        "volume": 14743
      },
      {
        "date": "2025-09-19",
        "close": 38.630001,
        "volume": 1402
      },
      {
        "date": "2025-09-26",
        "close": 37.965,
        "volume": 1959
      },
      {
        "date": "2025-10-03",
        "close": 38.290001,
        "volume": 12184
      },
      {
        "date": "2025-10-10",
        "close": 38.060001,
        "volume": 8039
      },
      {
        "date": "2025-10-17",
        "close": 37.700001,
        "volume": 3283
      },
      {
        "date": "2025-10-24",
        "close": 38.305,
        "volume": 3642
      },
      {
        "date": "2025-10-31",
        "close": 37.105,
        "volume": 4701
      },
      {
        "date": "2025-11-07",
        "close": 36.785,
        "volume": 16199
      },
      {
        "date": "2025-11-14",
        "close": 37.525002,
        "volume": 3514
      },
      {
        "date": "2025-11-21",
        "close": 37.325001,
        "volume": 4048
      },
      {
        "date": "2025-11-28",
        "close": 38.415001,
        "volume": 1854
      },
      {
        "date": "2025-12-05",
        "close": 37.919998,
        "volume": 5096
      },
      {
        "date": "2025-12-12",
        "close": 38.174999,
        "volume": 4553
      },
      {
        "date": "2025-12-19",
        "close": 38.625,
        "volume": 3582
      },
      {
        "date": "2025-12-26",
        "close": 38.860001,
        "volume": 454
      },
      {
        "date": "2026-01-02",
        "close": 38.959999,
        "volume": 1499
      },
      {
        "date": "2026-01-09",
        "close": 41.27,
        "volume": 8815
      },
      {
        "date": "2026-01-16",
        "close": 41.855,
        "volume": 17425
      },
      {
        "date": "2026-01-23",
        "close": 42.279999,
        "volume": 4826
      },
      {
        "date": "2026-01-30",
        "close": 41.610001,
        "volume": 14321
      },
      {
        "date": "2026-02-06",
        "close": 43.169998,
        "volume": 37076
      },
      {
        "date": "2026-02-13",
        "close": 44.715,
        "volume": 62041
      },
      {
        "date": "2026-02-20",
        "close": 44.355,
        "volume": 14914
      },
      {
        "date": "2026-02-27",
        "close": 45.014999,
        "volume": 11522
      },
      {
        "date": "2026-03-06",
        "close": 43.785,
        "volume": 10102
      },
      {
        "date": "2026-03-13",
        "close": 43.044998,
        "volume": 18948
      },
      {
        "date": "2026-03-20",
        "close": 40.740002,
        "volume": 14194
      },
      {
        "date": "2026-03-27",
        "close": 42.419998,
        "volume": 8089
      },
      {
        "date": "2026-04-03",
        "close": 43.605,
        "volume": 14251
      },
      {
        "date": "2026-04-10",
        "close": 44.450001,
        "volume": 7737
      },
      {
        "date": "2026-04-17",
        "close": 44.16,
        "volume": 17357
      },
      {
        "date": "2026-04-24",
        "close": 44.25,
        "volume": 69273
      },
      {
        "date": "2026-05-01",
        "close": 43.625,
        "volume": 28539
      },
      {
        "date": "2026-05-08",
        "close": 43.654999,
        "volume": 48434
      },
      {
        "date": "2026-05-15",
        "close": 43.25,
        "volume": 33861
      },
      {
        "date": "2026-05-22",
        "close": 43.200001,
        "volume": 1930
      },
      {
        "date": "2026-05-29",
        "close": 43.715,
        "volume": 10012
      },
      {
        "date": "2026-06-05",
        "close": 43.965,
        "volume": 214
      },
      {
        "date": "2026-06-12",
        "close": 44.575001,
        "volume": 1431
      },
      {
        "date": "2026-06-19",
        "close": 44.799999,
        "volume": 44
      },
      {
        "date": "2026-06-26",
        "close": 45.195,
        "volume": 476
      },
      {
        "date": "2026-07-03",
        "close": 45.459999,
        "volume": 745
      },
      {
        "date": "2026-07-10",
        "close": 44.525002,
        "volume": 17611
      },
      {
        "date": "2026-07-17",
        "close": 44.220001,
        "volume": 5112
      },
      {
        "date": "2026-07-24",
        "close": 44.450001,
        "volume": 11160
      },
      {
        "date": "2026-07-31",
        "close": 43.380001,
        "volume": 13743
      },
      {
        "date": "2026-08-07",
        "close": 45.564999,
        "volume": 6503
      }
    ],
    "sharemaestro_context": {
      "trend": 43.767833,
      "fair_value": 39.845769,
      "market_activity": 6.302083,
      "market_dynamics": -0.479376,
      "relative_strength": 1.546134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.000416,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": -0.008034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019797,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062588,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040145,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.034979
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.035321
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.009679
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.042166
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.066501
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.105438
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.008273
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.055478
      }
    ]
  }
}