{
  "ticker": {
    "uuid": "383006e0-5472-4b9c-a97c-3d8c7d928d37",
    "symbol": "ODINE",
    "name": "ODINE TEKNOLOJI",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2752.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126.0,
    "boundary_margin": 20.845238,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.582775,
    "volatility_stability": 0.875,
    "risk_context": 0.1716,
    "current_regime": {
      "move": 30.101695,
      "interruption": -0.177536,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2084.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 88.5,
        "direction_boundary": 78.5,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896729
      },
      {
        "date": "2025-05-09",
        "close": 81.199997,
        "direction_boundary": 77.5,
        "core_momentum": 0.047742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858568
      },
      {
        "date": "2025-05-16",
        "close": 80.0,
        "direction_boundary": 65.050003,
        "core_momentum": 0.229823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858599
      },
      {
        "date": "2025-05-23",
        "close": 76.300003,
        "direction_boundary": 73.449997,
        "core_momentum": 0.038802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.851124
      },
      {
        "date": "2025-05-30",
        "close": 73.599998,
        "direction_boundary": 65.099998,
        "core_momentum": 0.130568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850171
      },
      {
        "date": "2025-06-06",
        "close": 75.300003,
        "direction_boundary": 55.25,
        "core_momentum": 0.362896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.851643
      },
      {
        "date": "2025-06-13",
        "close": 75.25,
        "direction_boundary": 60.75,
        "core_momentum": 0.238683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.847321
      },
      {
        "date": "2025-06-20",
        "close": 72.949997,
        "direction_boundary": 64.75,
        "core_momentum": 0.126641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.78282
      },
      {
        "date": "2025-06-27",
        "close": 100.900002,
        "direction_boundary": 70.0,
        "core_momentum": 0.441429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917448
      },
      {
        "date": "2025-07-04",
        "close": 102.199997,
        "direction_boundary": 74.0,
        "core_momentum": 0.381081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91348
      },
      {
        "date": "2025-07-11",
        "close": 104.400002,
        "direction_boundary": 83.050003,
        "core_momentum": 0.257074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91393
      },
      {
        "date": "2025-07-18",
        "close": 110.0,
        "direction_boundary": 92.050003,
        "core_momentum": 0.195003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916012
      },
      {
        "date": "2025-07-25",
        "close": 115.099998,
        "direction_boundary": 112.0,
        "core_momentum": 0.027679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906475
      },
      {
        "date": "2025-08-01",
        "close": 123.0,
        "direction_boundary": 103.5,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910843
      },
      {
        "date": "2025-08-08",
        "close": 126.0,
        "direction_boundary": 80.050003,
        "core_momentum": 0.574016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900901
      },
      {
        "date": "2025-08-15",
        "close": 145.0,
        "direction_boundary": 89.099998,
        "core_momentum": 0.627385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922941
      },
      {
        "date": "2025-08-22",
        "close": 141.699997,
        "direction_boundary": 81.099998,
        "core_momentum": 0.747226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922609
      },
      {
        "date": "2025-08-29",
        "close": 145.199997,
        "direction_boundary": 85.0,
        "core_momentum": 0.708235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898151
      },
      {
        "date": "2025-09-05",
        "close": 149.0,
        "direction_boundary": 85.900002,
        "core_momentum": 0.734575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854872
      },
      {
        "date": "2025-09-12",
        "close": 138.199997,
        "direction_boundary": 90.300003,
        "core_momentum": 0.530454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860218
      },
      {
        "date": "2025-09-19",
        "close": 153.600006,
        "direction_boundary": 88.5,
        "core_momentum": 0.735593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865357
      },
      {
        "date": "2025-09-26",
        "close": 147.600006,
        "direction_boundary": 78.0,
        "core_momentum": 0.892308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867119
      },
      {
        "date": "2025-10-03",
        "close": 156.199997,
        "direction_boundary": 81.699997,
        "core_momentum": 0.911873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869654
      },
      {
        "date": "2025-10-10",
        "close": 179.0,
        "direction_boundary": 77.650002,
        "core_momentum": 1.305216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88394
      },
      {
        "date": "2025-10-17",
        "close": 185.800003,
        "direction_boundary": 83.5,
        "core_momentum": 1.22515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882006
      },
      {
        "date": "2025-10-24",
        "close": 194.899994,
        "direction_boundary": 78.449997,
        "core_momentum": 1.484385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613619
      },
      {
        "date": "2025-10-31",
        "close": 210.199997,
        "direction_boundary": 82.849998,
        "core_momentum": 1.537115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584058
      },
      {
        "date": "2025-11-07",
        "close": 255.5,
        "direction_boundary": 101.0,
        "core_momentum": 1.529703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599136
      },
      {
        "date": "2025-11-14",
        "close": 276.0,
        "direction_boundary": 100.5,
        "core_momentum": 1.746269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594596
      },
      {
        "date": "2025-11-21",
        "close": 230.0,
        "direction_boundary": 108.5,
        "core_momentum": 1.119816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663216
      },
      {
        "date": "2025-11-28",
        "close": 227.0,
        "direction_boundary": 110.800003,
        "core_momentum": 1.048736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658541
      },
      {
        "date": "2025-12-05",
        "close": 264.5,
        "direction_boundary": 107.800003,
        "core_momentum": 1.453618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674943
      },
      {
        "date": "2025-12-12",
        "close": 283.0,
        "direction_boundary": 100.099998,
        "core_momentum": 1.827173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671665
      },
      {
        "date": "2025-12-19",
        "close": 277.0,
        "direction_boundary": 124.0,
        "core_momentum": 1.233871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669447
      },
      {
        "date": "2025-12-26",
        "close": 290.75,
        "direction_boundary": 122.800003,
        "core_momentum": 1.367671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541498
      },
      {
        "date": "2026-01-02",
        "close": 318.75,
        "direction_boundary": 114.599998,
        "core_momentum": 1.781414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544455
      },
      {
        "date": "2026-01-09",
        "close": 314.5,
        "direction_boundary": 115.900002,
        "core_momentum": 1.713546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549425
      },
      {
        "date": "2026-01-16",
        "close": 363.0,
        "direction_boundary": 111.900002,
        "core_momentum": 2.243968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566956
      },
      {
        "date": "2026-01-23",
        "close": 355.0,
        "direction_boundary": 124.0,
        "core_momentum": 1.862903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574796
      },
      {
        "date": "2026-01-30",
        "close": 351.0,
        "direction_boundary": 127.099998,
        "core_momentum": 1.761605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57865
      },
      {
        "date": "2026-02-06",
        "close": 353.25,
        "direction_boundary": 139.899994,
        "core_momentum": 1.525018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580163
      },
      {
        "date": "2026-02-13",
        "close": 396.0,
        "direction_boundary": 139.899994,
        "core_momentum": 1.830593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572137
      },
      {
        "date": "2026-02-20",
        "close": 530.0,
        "direction_boundary": 144.100006,
        "core_momentum": 2.678001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663299
      },
      {
        "date": "2026-02-27",
        "close": 572.0,
        "direction_boundary": 167.199997,
        "core_momentum": 2.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663079
      },
      {
        "date": "2026-03-06",
        "close": 641.0,
        "direction_boundary": 137.199997,
        "core_momentum": 3.672012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667167
      },
      {
        "date": "2026-03-13",
        "close": 679.0,
        "direction_boundary": 132.399994,
        "core_momentum": 4.128399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639723
      },
      {
        "date": "2026-03-20",
        "close": 656.0,
        "direction_boundary": 123.400002,
        "core_momentum": 4.316045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649694
      },
      {
        "date": "2026-03-27",
        "close": 809.0,
        "direction_boundary": 121.0,
        "core_momentum": 5.68595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668065
      },
      {
        "date": "2026-04-03",
        "close": 884.5,
        "direction_boundary": 120.900002,
        "core_momentum": 6.315963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668735
      },
      {
        "date": "2026-04-10",
        "close": 855.0,
        "direction_boundary": 116.400002,
        "core_momentum": 6.345361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674941
      },
      {
        "date": "2026-04-17",
        "close": 884.5,
        "direction_boundary": 113.199997,
        "core_momentum": 6.813604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675185
      },
      {
        "date": "2026-04-24",
        "close": 995.0,
        "direction_boundary": 74.349998,
        "core_momentum": 12.38265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679604
      },
      {
        "date": "2026-05-01",
        "close": 1139.0,
        "direction_boundary": 88.5,
        "core_momentum": 11.870056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686847
      },
      {
        "date": "2026-05-08",
        "close": 1200.0,
        "direction_boundary": 81.199997,
        "core_momentum": 13.778326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660777
      },
      {
        "date": "2026-05-15",
        "close": 1250.0,
        "direction_boundary": 80.0,
        "core_momentum": 14.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660755
      },
      {
        "date": "2026-05-22",
        "close": 1189.0,
        "direction_boundary": 76.300003,
        "core_momentum": 14.583224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58569
      },
      {
        "date": "2026-05-29",
        "close": 1264.0,
        "direction_boundary": 73.599998,
        "core_momentum": 16.173914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575298
      },
      {
        "date": "2026-06-05",
        "close": 1402.0,
        "direction_boundary": 75.300003,
        "core_momentum": 17.618857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564376
      },
      {
        "date": "2026-06-12",
        "close": 1572.0,
        "direction_boundary": 75.25,
        "core_momentum": 19.890365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568672
      },
      {
        "date": "2026-06-19",
        "close": 1656.0,
        "direction_boundary": 72.949997,
        "core_momentum": 21.700481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555057
      },
      {
        "date": "2026-06-26",
        "close": 1870.0,
        "direction_boundary": 100.900002,
        "core_momentum": 17.533201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558944
      },
      {
        "date": "2026-07-03",
        "close": 1805.0,
        "direction_boundary": 102.199997,
        "core_momentum": 16.661449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577256
      },
      {
        "date": "2026-07-10",
        "close": 1980.0,
        "direction_boundary": 104.400002,
        "core_momentum": 17.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566446
      },
      {
        "date": "2026-07-17",
        "close": 2100.0,
        "direction_boundary": 110.0,
        "core_momentum": 18.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556811
      },
      {
        "date": "2026-07-24",
        "close": 2470.0,
        "direction_boundary": 115.099998,
        "core_momentum": 20.459601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556106
      },
      {
        "date": "2026-07-31",
        "close": 2322.0,
        "direction_boundary": 123.0,
        "core_momentum": 17.878049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575756
      },
      {
        "date": "2026-08-07",
        "close": 2752.5,
        "direction_boundary": 126.0,
        "core_momentum": 20.845238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582775
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 78.5,
        "volume": 6275815
      },
      {
        "date": "2024-05-10",
        "close": 77.5,
        "volume": 10926860
      },
      {
        "date": "2024-05-17",
        "close": 65.050003,
        "volume": 13766438
      },
      {
        "date": "2024-05-24",
        "close": 73.449997,
        "volume": 12296883
      },
      {
        "date": "2024-05-31",
        "close": 65.099998,
        "volume": 26734503
      },
      {
        "date": "2024-06-07",
        "close": 55.25,
        "volume": 18160157
      },
      {
        "date": "2024-06-14",
        "close": 60.75,
        "volume": 26063078
      },
      {
        "date": "2024-06-21",
        "close": 64.75,
        "volume": 7519749
      },
      {
        "date": "2024-06-28",
        "close": 70.0,
        "volume": 19162090
      },
      {
        "date": "2024-07-05",
        "close": 74.0,
        "volume": 14702319
      },
      {
        "date": "2024-07-12",
        "close": 83.050003,
        "volume": 18290778
      },
      {
        "date": "2024-07-19",
        "close": 92.050003,
        "volume": 27903731
      },
      {
        "date": "2024-07-26",
        "close": 112.0,
        "volume": 24640554
      },
      {
        "date": "2024-08-02",
        "close": 103.5,
        "volume": 21680839
      },
      {
        "date": "2024-08-09",
        "close": 80.050003,
        "volume": 33586948
      },
      {
        "date": "2024-08-16",
        "close": 89.099998,
        "volume": 35108908
      },
      {
        "date": "2024-08-23",
        "close": 81.099998,
        "volume": 14913246
      },
      {
        "date": "2024-08-30",
        "close": 85.0,
        "volume": 9761164
      },
      {
        "date": "2024-09-06",
        "close": 85.900002,
        "volume": 10817588
      },
      {
        "date": "2024-09-13",
        "close": 90.300003,
        "volume": 18542472
      },
      {
        "date": "2024-09-20",
        "close": 88.5,
        "volume": 13503775
      },
      {
        "date": "2024-09-27",
        "close": 78.0,
        "volume": 12182908
      },
      {
        "date": "2024-10-04",
        "close": 81.699997,
        "volume": 15602809
      },
      {
        "date": "2024-10-11",
        "close": 77.650002,
        "volume": 7215909
      },
      {
        "date": "2024-10-18",
        "close": 83.5,
        "volume": 11852839
      },
      {
        "date": "2024-10-25",
        "close": 78.449997,
        "volume": 13398922
      },
      {
        "date": "2024-11-01",
        "close": 82.849998,
        "volume": 19312384
      },
      {
        "date": "2024-11-08",
        "close": 101.0,
        "volume": 28293063
      },
      {
        "date": "2024-11-15",
        "close": 100.5,
        "volume": 41464780
      },
      {
        "date": "2024-11-22",
        "close": 108.5,
        "volume": 16647777
      },
      {
        "date": "2024-11-29",
        "close": 110.800003,
        "volume": 20247043
      },
      {
        "date": "2024-12-06",
        "close": 107.800003,
        "volume": 17138249
      },
      {
        "date": "2024-12-13",
        "close": 100.099998,
        "volume": 17926840
      },
      {
        "date": "2024-12-20",
        "close": 124.0,
        "volume": 30720972
      },
      {
        "date": "2024-12-27",
        "close": 122.800003,
        "volume": 19414649
      },
      {
        "date": "2025-01-03",
        "close": 114.599998,
        "volume": 27401064
      },
      {
        "date": "2025-01-10",
        "close": 115.900002,
        "volume": 20067881
      },
      {
        "date": "2025-01-17",
        "close": 111.900002,
        "volume": 13821702
      },
      {
        "date": "2025-01-24",
        "close": 124.0,
        "volume": 18353335
      },
      {
        "date": "2025-01-31",
        "close": 127.099998,
        "volume": 13338942
      },
      {
        "date": "2025-02-07",
        "close": 139.899994,
        "volume": 10823265
      },
      {
        "date": "2025-02-14",
        "close": 139.899994,
        "volume": 7391310
      },
      {
        "date": "2025-02-21",
        "close": 144.100006,
        "volume": 6295737
      },
      {
        "date": "2025-02-28",
        "close": 167.199997,
        "volume": 10433624
      },
      {
        "date": "2025-03-07",
        "close": 137.199997,
        "volume": 22228277
      },
      {
        "date": "2025-03-14",
        "close": 132.399994,
        "volume": 18622988
      },
      {
        "date": "2025-03-21",
        "close": 123.400002,
        "volume": 14785129
      },
      {
        "date": "2025-03-28",
        "close": 121.0,
        "volume": 10907820
      },
      {
        "date": "2025-04-04",
        "close": 120.900002,
        "volume": 4689212
      },
      {
        "date": "2025-04-11",
        "close": 116.400002,
        "volume": 10285964
      },
      {
        "date": "2025-04-18",
        "close": 113.199997,
        "volume": 7690723
      },
      {
        "date": "2025-04-25",
        "close": 74.349998,
        "volume": 3265440
      },
      {
        "date": "2025-05-02",
        "close": 88.5,
        "volume": 22172335
      },
      {
        "date": "2025-05-09",
        "close": 81.199997,
        "volume": 16689042
      },
      {
        "date": "2025-05-16",
        "close": 80.0,
        "volume": 11168526
      },
      {
        "date": "2025-05-23",
        "close": 76.300003,
        "volume": 4375730
      },
      {
        "date": "2025-05-30",
        "close": 73.599998,
        "volume": 10438946
      },
      {
        "date": "2025-06-06",
        "close": 75.300003,
        "volume": 5105229
      },
      {
        "date": "2025-06-13",
        "close": 75.25,
        "volume": 6233272
      },
      {
        "date": "2025-06-20",
        "close": 72.949997,
        "volume": 6786116
      },
      {
        "date": "2025-06-27",
        "close": 100.900002,
        "volume": 31571161
      },
      {
        "date": "2025-07-04",
        "close": 102.199997,
        "volume": 37209460
      },
      {
        "date": "2025-07-11",
        "close": 104.400002,
        "volume": 26304492
      },
      {
        "date": "2025-07-18",
        "close": 110.0,
        "volume": 15396598
      },
      {
        "date": "2025-07-25",
        "close": 115.099998,
        "volume": 16602177
      },
      {
        "date": "2025-08-01",
        "close": 123.0,
        "volume": 16821310
      },
      {
        "date": "2025-08-08",
        "close": 126.0,
        "volume": 9450794
      },
      {
        "date": "2025-08-15",
        "close": 145.0,
        "volume": 13073428
      },
      {
        "date": "2025-08-22",
        "close": 141.699997,
        "volume": 7276938
      },
      {
        "date": "2025-08-29",
        "close": 145.199997,
        "volume": 5263385
      },
      {
        "date": "2025-09-05",
        "close": 149.0,
        "volume": 6404852
      },
      {
        "date": "2025-09-12",
        "close": 138.199997,
        "volume": 5062171
      },
      {
        "date": "2025-09-19",
        "close": 153.600006,
        "volume": 9234990
      },
      {
        "date": "2025-09-26",
        "close": 147.600006,
        "volume": 3925680
      },
      {
        "date": "2025-10-03",
        "close": 156.199997,
        "volume": 3410639
      },
      {
        "date": "2025-10-10",
        "close": 179.0,
        "volume": 6425595
      },
      {
        "date": "2025-10-17",
        "close": 185.800003,
        "volume": 8186776
      },
      {
        "date": "2025-10-24",
        "close": 194.899994,
        "volume": 4515597
      },
      {
        "date": "2025-10-31",
        "close": 210.199997,
        "volume": 3258593
      },
      {
        "date": "2025-11-07",
        "close": 255.5,
        "volume": 5658309
      },
      {
        "date": "2025-11-14",
        "close": 276.0,
        "volume": 10389347
      },
      {
        "date": "2025-11-21",
        "close": 230.0,
        "volume": 7711388
      },
      {
        "date": "2025-11-28",
        "close": 227.0,
        "volume": 4226006
      },
      {
        "date": "2025-12-05",
        "close": 264.5,
        "volume": 9771241
      },
      {
        "date": "2025-12-12",
        "close": 283.0,
        "volume": 1958671
      },
      {
        "date": "2025-12-19",
        "close": 277.0,
        "volume": 1925279
      },
      {
        "date": "2025-12-26",
        "close": 290.75,
        "volume": 2093593
      },
      {
        "date": "2026-01-02",
        "close": 318.75,
        "volume": 1622330
      },
      {
        "date": "2026-01-09",
        "close": 314.5,
        "volume": 4090064
      },
      {
        "date": "2026-01-16",
        "close": 363.0,
        "volume": 1623723
      },
      {
        "date": "2026-01-23",
        "close": 355.0,
        "volume": 2678594
      },
      {
        "date": "2026-01-30",
        "close": 351.0,
        "volume": 1543405
      },
      {
        "date": "2026-02-06",
        "close": 353.25,
        "volume": 848140
      },
      {
        "date": "2026-02-13",
        "close": 396.0,
        "volume": 3785251
      },
      {
        "date": "2026-02-20",
        "close": 530.0,
        "volume": 5607327
      },
      {
        "date": "2026-02-27",
        "close": 572.0,
        "volume": 4632420
      },
      {
        "date": "2026-03-06",
        "close": 641.0,
        "volume": 6534677
      },
      {
        "date": "2026-03-13",
        "close": 679.0,
        "volume": 5362083
      },
      {
        "date": "2026-03-20",
        "close": 656.0,
        "volume": 2027004
      },
      {
        "date": "2026-03-27",
        "close": 809.0,
        "volume": 4547663
      },
      {
        "date": "2026-04-03",
        "close": 884.5,
        "volume": 2750241
      },
      {
        "date": "2026-04-10",
        "close": 855.0,
        "volume": 4310663
      },
      {
        "date": "2026-04-17",
        "close": 884.5,
        "volume": 1465005
      },
      {
        "date": "2026-04-24",
        "close": 995.0,
        "volume": 1856427
      },
      {
        "date": "2026-05-01",
        "close": 1139.0,
        "volume": 2062915
      },
      {
        "date": "2026-05-08",
        "close": 1200.0,
        "volume": 3076077
      },
      {
        "date": "2026-05-15",
        "close": 1250.0,
        "volume": 2346885
      },
      {
        "date": "2026-05-22",
        "close": 1189.0,
        "volume": 7705684
      },
      {
        "date": "2026-05-29",
        "close": 1264.0,
        "volume": 1037410
      },
      {
        "date": "2026-06-05",
        "close": 1402.0,
        "volume": 287800
      },
      {
        "date": "2026-06-12",
        "close": 1572.0,
        "volume": 227329
      },
      {
        "date": "2026-06-19",
        "close": 1656.0,
        "volume": 566351
      },
      {
        "date": "2026-06-26",
        "close": 1870.0,
        "volume": 390417
      },
      {
        "date": "2026-07-03",
        "close": 1805.0,
        "volume": 802920
      },
      {
        "date": "2026-07-10",
        "close": 1980.0,
        "volume": 3193177
      },
      {
        "date": "2026-07-17",
        "close": 2100.0,
        "volume": 1231731
      },
      {
        "date": "2026-07-24",
        "close": 2470.0,
        "volume": 1286319
      },
      {
        "date": "2026-07-31",
        "close": 2322.0,
        "volume": 3261620
      },
      {
        "date": "2026-08-07",
        "close": 2752.5,
        "volume": 4173648
      }
    ],
    "sharemaestro_context": {
      "trend": 1176.525,
      "fair_value": 391.091176,
      "market_activity": 93.405368,
      "market_dynamics": 2.85636,
      "relative_strength": 251.068905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.249015,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -0.008585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.903448,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.136193,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.731034,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.797951,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 30.101695
      }
    ]
  }
}