{
  "ticker": {
    "uuid": "38314e76-e42f-4992-9626-79e4422be64c",
    "symbol": "VBIO",
    "name": "Valion Bio Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2854,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.165,
    "boundary_margin": -0.909826,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.13341,
    "volatility_stability": 1.1528,
    "risk_context": 0.0882,
    "current_regime": {
      "move": -0.999899,
      "interruption": 1.660764,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.082,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 91.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.66,
        "direction_boundary": 3213.0,
        "core_momentum": -0.96836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.727648
      },
      {
        "date": "2023-08-25",
        "close": 37.06,
        "direction_boundary": 3281.17,
        "core_momentum": -0.988705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.181715
      },
      {
        "date": "2023-09-01",
        "close": 52.53,
        "direction_boundary": 3230.0,
        "core_momentum": -0.983737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.252326
      },
      {
        "date": "2023-09-08",
        "close": 43.35,
        "direction_boundary": 3281.0,
        "core_momentum": -0.986788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.257334
      },
      {
        "date": "2023-09-15",
        "close": 39.78,
        "direction_boundary": 2890.0,
        "core_momentum": -0.986235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.256415
      },
      {
        "date": "2023-09-22",
        "close": 33.83,
        "direction_boundary": 2533.0,
        "core_momentum": -0.986644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.258839
      },
      {
        "date": "2023-09-29",
        "close": 29.41,
        "direction_boundary": 2465.0,
        "core_momentum": -0.988069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.257936
      },
      {
        "date": "2023-10-06",
        "close": 25.84,
        "direction_boundary": 2397.0,
        "core_momentum": -0.98922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.258723
      },
      {
        "date": "2023-10-13",
        "close": 26.18,
        "direction_boundary": 2655.91,
        "core_momentum": -0.990143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.254806
      },
      {
        "date": "2023-10-20",
        "close": 20.74,
        "direction_boundary": 2822.0,
        "core_momentum": -0.992651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.261692
      },
      {
        "date": "2023-10-27",
        "close": 21.93,
        "direction_boundary": 2618.0,
        "core_momentum": -0.991623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.268461
      },
      {
        "date": "2023-11-03",
        "close": 19.89,
        "direction_boundary": 2652.0,
        "core_momentum": -0.9925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.268474
      },
      {
        "date": "2023-11-10",
        "close": 20.23,
        "direction_boundary": 2822.0,
        "core_momentum": -0.992831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.187897
      },
      {
        "date": "2023-11-17",
        "close": 30.09,
        "direction_boundary": 2601.0,
        "core_momentum": -0.988431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.271021
      },
      {
        "date": "2023-11-24",
        "close": 37.23,
        "direction_boundary": 2379.83,
        "core_momentum": -0.984356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.302117
      },
      {
        "date": "2023-12-01",
        "close": 34.34,
        "direction_boundary": 2040.0,
        "core_momentum": -0.983167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.300829
      },
      {
        "date": "2023-12-08",
        "close": 34.17,
        "direction_boundary": 1588.14,
        "core_momentum": -0.978484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.298747
      },
      {
        "date": "2023-12-15",
        "close": 30.43,
        "direction_boundary": 1394.0,
        "core_momentum": -0.978171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.294699
      },
      {
        "date": "2023-12-22",
        "close": 31.62,
        "direction_boundary": 1054.0,
        "core_momentum": -0.97,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.295005
      },
      {
        "date": "2023-12-29",
        "close": 30.6,
        "direction_boundary": 1087.83,
        "core_momentum": -0.971871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.290763
      },
      {
        "date": "2024-01-05",
        "close": 30.0917,
        "direction_boundary": 1220.1733,
        "core_momentum": -0.975338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.287284
      },
      {
        "date": "2024-01-12",
        "close": 27.4329,
        "direction_boundary": 1172.8283,
        "core_momentum": -0.97661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.181304
      },
      {
        "date": "2024-01-19",
        "close": 22.78,
        "direction_boundary": 1317.5,
        "core_momentum": -0.98271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.15061
      },
      {
        "date": "2024-01-26",
        "close": 22.78,
        "direction_boundary": 1258.0,
        "core_momentum": -0.981892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.140951
      },
      {
        "date": "2024-02-02",
        "close": 21.25,
        "direction_boundary": 1326.0,
        "core_momentum": -0.983974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.056413
      },
      {
        "date": "2024-02-09",
        "close": 21.08,
        "direction_boundary": 374.34,
        "core_momentum": -0.943688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.876909
      },
      {
        "date": "2024-02-16",
        "close": 21.08,
        "direction_boundary": 353.6,
        "core_momentum": -0.940385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.727883
      },
      {
        "date": "2024-02-23",
        "close": 21.08,
        "direction_boundary": 340.0,
        "core_momentum": -0.938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055912
      },
      {
        "date": "2024-03-01",
        "close": 23.97,
        "direction_boundary": 370.43,
        "core_momentum": -0.935291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938995
      },
      {
        "date": "2024-03-08",
        "close": 23.63,
        "direction_boundary": 357.0,
        "core_momentum": -0.93381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909594
      },
      {
        "date": "2024-03-15",
        "close": 21.42,
        "direction_boundary": 314.67,
        "core_momentum": -0.931929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911437
      },
      {
        "date": "2024-03-22",
        "close": 23.29,
        "direction_boundary": 299.2,
        "core_momentum": -0.922159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900548
      },
      {
        "date": "2024-03-29",
        "close": 21.25,
        "direction_boundary": 256.02,
        "core_momentum": -0.916999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889484
      },
      {
        "date": "2024-04-05",
        "close": 20.23,
        "direction_boundary": 231.37,
        "core_momentum": -0.912564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875239
      },
      {
        "date": "2024-04-12",
        "close": 19.72,
        "direction_boundary": 243.44,
        "core_momentum": -0.918994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874892
      },
      {
        "date": "2024-04-19",
        "close": 18.87,
        "direction_boundary": 238.68,
        "core_momentum": -0.92094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816269
      },
      {
        "date": "2024-04-26",
        "close": 17.68,
        "direction_boundary": 236.13,
        "core_momentum": -0.925126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815888
      },
      {
        "date": "2024-05-03",
        "close": 17.7752,
        "direction_boundary": 214.88,
        "core_momentum": -0.917278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805768
      },
      {
        "date": "2024-05-10",
        "close": 8.5867,
        "direction_boundary": 302.26,
        "core_momentum": -0.971592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285279
      },
      {
        "date": "2024-05-17",
        "close": 8.007,
        "direction_boundary": 219.81,
        "core_momentum": -0.963573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126111
      },
      {
        "date": "2024-05-24",
        "close": 6.8833,
        "direction_boundary": 187.0,
        "core_momentum": -0.963191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067156
      },
      {
        "date": "2024-05-31",
        "close": 7.0006,
        "direction_boundary": 185.81,
        "core_momentum": -0.962324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072834
      },
      {
        "date": "2024-06-07",
        "close": 6.9326,
        "direction_boundary": 159.63,
        "core_momentum": -0.956571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072352
      },
      {
        "date": "2024-06-14",
        "close": 6.8714,
        "direction_boundary": 167.45,
        "core_momentum": -0.958964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071733
      },
      {
        "date": "2024-06-21",
        "close": 6.6606,
        "direction_boundary": 173.4,
        "core_momentum": -0.961588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063636
      },
      {
        "date": "2024-06-28",
        "close": 6.63,
        "direction_boundary": 180.03,
        "core_momentum": -0.963173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065789
      },
      {
        "date": "2024-07-05",
        "close": 6.2594,
        "direction_boundary": 186.32,
        "core_momentum": -0.966405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064069
      },
      {
        "date": "2024-07-12",
        "close": 5.831,
        "direction_boundary": 107.61,
        "core_momentum": -0.945814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063186
      },
      {
        "date": "2024-07-19",
        "close": 5.967,
        "direction_boundary": 76.5,
        "core_momentum": -0.922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052974
      },
      {
        "date": "2024-07-26",
        "close": 7.684,
        "direction_boundary": 84.83,
        "core_momentum": -0.909419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133079
      },
      {
        "date": "2024-08-02",
        "close": 8.6972,
        "direction_boundary": 121.89,
        "core_momentum": -0.928647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155136
      },
      {
        "date": "2024-08-09",
        "close": 6.885,
        "direction_boundary": 63.58,
        "core_momentum": -0.891711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186792
      },
      {
        "date": "2024-08-16",
        "close": 5.6287,
        "direction_boundary": 101.66,
        "core_momentum": -0.944632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204927
      },
      {
        "date": "2024-08-23",
        "close": 5.8157,
        "direction_boundary": 37.06,
        "core_momentum": -0.843073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208529
      },
      {
        "date": "2024-08-30",
        "close": 5.6508,
        "direction_boundary": 52.53,
        "core_momentum": -0.892427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181579
      },
      {
        "date": "2024-09-06",
        "close": 5.5743,
        "direction_boundary": 43.35,
        "core_momentum": -0.871412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181625
      },
      {
        "date": "2024-09-13",
        "close": 4.8654,
        "direction_boundary": 39.78,
        "core_momentum": -0.877692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185513
      },
      {
        "date": "2024-09-20",
        "close": 4.5849,
        "direction_boundary": 33.83,
        "core_momentum": -0.864472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168025
      },
      {
        "date": "2024-09-27",
        "close": 4.454,
        "direction_boundary": 29.41,
        "core_momentum": -0.848555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168131
      },
      {
        "date": "2024-10-04",
        "close": 4.3673,
        "direction_boundary": 25.84,
        "core_momentum": -0.830987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169399
      },
      {
        "date": "2024-10-11",
        "close": 4.046,
        "direction_boundary": 26.18,
        "core_momentum": -0.845455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168619
      },
      {
        "date": "2024-10-18",
        "close": 4.5186,
        "direction_boundary": 20.74,
        "core_momentum": -0.782131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192483
      },
      {
        "date": "2024-10-25",
        "close": 5.27,
        "direction_boundary": 21.93,
        "core_momentum": -0.75969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226914
      },
      {
        "date": "2024-11-01",
        "close": 5.1,
        "direction_boundary": 19.89,
        "core_momentum": -0.74359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224824
      },
      {
        "date": "2024-11-08",
        "close": 6.9003,
        "direction_boundary": 20.23,
        "core_momentum": -0.658908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860499
      },
      {
        "date": "2024-11-15",
        "close": 4.9249,
        "direction_boundary": 30.09,
        "core_momentum": -0.836328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971434
      },
      {
        "date": "2024-11-22",
        "close": 4.2075,
        "direction_boundary": 37.23,
        "core_momentum": -0.886986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973167
      },
      {
        "date": "2024-11-29",
        "close": 4.335,
        "direction_boundary": 34.34,
        "core_momentum": -0.873762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974287
      },
      {
        "date": "2024-12-06",
        "close": 4.2857,
        "direction_boundary": 34.17,
        "core_momentum": -0.874577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974259
      },
      {
        "date": "2024-12-13",
        "close": 3.723,
        "direction_boundary": 30.43,
        "core_momentum": -0.877654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988712
      },
      {
        "date": "2024-12-20",
        "close": 3.6482,
        "direction_boundary": 31.62,
        "core_momentum": -0.884624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98866
      },
      {
        "date": "2024-12-27",
        "close": 5.0558,
        "direction_boundary": 30.6,
        "core_momentum": -0.834778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10117
      },
      {
        "date": "2025-01-03",
        "close": 5.9925,
        "direction_boundary": 30.0917,
        "core_momentum": -0.800859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126608
      },
      {
        "date": "2025-01-10",
        "close": 5.2496,
        "direction_boundary": 27.4329,
        "core_momentum": -0.808639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137333
      },
      {
        "date": "2025-01-17",
        "close": 4.9929,
        "direction_boundary": 22.78,
        "core_momentum": -0.780821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138374
      },
      {
        "date": "2025-01-24",
        "close": 4.6886,
        "direction_boundary": 22.78,
        "core_momentum": -0.794179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07683
      },
      {
        "date": "2025-01-31",
        "close": 4.0069,
        "direction_boundary": 21.25,
        "core_momentum": -0.81144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072764
      },
      {
        "date": "2025-02-07",
        "close": 4.063,
        "direction_boundary": 21.08,
        "core_momentum": -0.807258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03287
      },
      {
        "date": "2025-02-14",
        "close": 9.707,
        "direction_boundary": 21.08,
        "core_momentum": -0.539516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.581524
      },
      {
        "date": "2025-02-21",
        "close": 7.8098,
        "direction_boundary": 21.08,
        "core_momentum": -0.629516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.615496
      },
      {
        "date": "2025-02-28",
        "close": 6.1999,
        "direction_boundary": 23.97,
        "core_momentum": -0.741348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.649478
      },
      {
        "date": "2025-03-07",
        "close": 3.72,
        "direction_boundary": 23.63,
        "core_momentum": -0.842573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.797314
      },
      {
        "date": "2025-03-14",
        "close": 3.29,
        "direction_boundary": 21.42,
        "core_momentum": -0.846405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.795639
      },
      {
        "date": "2025-03-21",
        "close": 3.55,
        "direction_boundary": 23.29,
        "core_momentum": -0.847574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.798772
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "direction_boundary": 21.25,
        "core_momentum": -0.867765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.825351
      },
      {
        "date": "2025-04-04",
        "close": 4.47,
        "direction_boundary": 20.23,
        "core_momentum": -0.779041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.943806
      },
      {
        "date": "2025-04-11",
        "close": 4.37,
        "direction_boundary": 19.72,
        "core_momentum": -0.778398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.940956
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "direction_boundary": 18.87,
        "core_momentum": -0.81452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.958803
      },
      {
        "date": "2025-04-25",
        "close": 7.12,
        "direction_boundary": 17.68,
        "core_momentum": -0.597285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.190034
      },
      {
        "date": "2025-05-02",
        "close": 4.46,
        "direction_boundary": 17.7752,
        "core_momentum": -0.749089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.28851
      },
      {
        "date": "2025-05-09",
        "close": 3.94,
        "direction_boundary": 8.5867,
        "core_momentum": -0.541151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.249986
      },
      {
        "date": "2025-05-16",
        "close": 4.27,
        "direction_boundary": 8.007,
        "core_momentum": -0.466717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.206916
      },
      {
        "date": "2025-05-23",
        "close": 4.11,
        "direction_boundary": 6.8833,
        "core_momentum": -0.402903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.196667
      },
      {
        "date": "2025-05-30",
        "close": 4.13,
        "direction_boundary": 7.0006,
        "core_momentum": -0.410051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.196241
      },
      {
        "date": "2025-06-06",
        "close": 3.95,
        "direction_boundary": 6.9326,
        "core_momentum": -0.430228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.19701
      },
      {
        "date": "2025-06-13",
        "close": 3.71,
        "direction_boundary": 6.8714,
        "core_momentum": -0.460081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.189885
      },
      {
        "date": "2025-06-20",
        "close": 3.8,
        "direction_boundary": 6.6606,
        "core_momentum": -0.429481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.189931
      },
      {
        "date": "2025-06-27",
        "close": 3.805,
        "direction_boundary": 6.63,
        "core_momentum": -0.426094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.139338
      },
      {
        "date": "2025-07-04",
        "close": 3.99,
        "direction_boundary": 6.2594,
        "core_momentum": -0.362559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.12532
      },
      {
        "date": "2025-07-11",
        "close": 4.06,
        "direction_boundary": 5.831,
        "core_momentum": -0.303721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.119008
      },
      {
        "date": "2025-07-18",
        "close": 4.04,
        "direction_boundary": 5.967,
        "core_momentum": -0.322943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.118218
      },
      {
        "date": "2025-07-25",
        "close": 4.18,
        "direction_boundary": 7.684,
        "core_momentum": -0.456012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.117474
      },
      {
        "date": "2025-08-01",
        "close": 3.22,
        "direction_boundary": 8.6972,
        "core_momentum": -0.629766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.137249
      },
      {
        "date": "2025-08-08",
        "close": 3.165,
        "direction_boundary": 6.885,
        "core_momentum": -0.540305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.137035
      },
      {
        "date": "2025-08-15",
        "close": 3.79,
        "direction_boundary": 5.6287,
        "core_momentum": -0.326665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.746885
      },
      {
        "date": "2025-08-22",
        "close": 3.2,
        "direction_boundary": 5.8157,
        "core_momentum": -0.449765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.738129
      },
      {
        "date": "2025-08-29",
        "close": 3.09,
        "direction_boundary": 5.6508,
        "core_momentum": -0.453175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.714904
      },
      {
        "date": "2025-09-05",
        "close": 2.94,
        "direction_boundary": 5.5743,
        "core_momentum": -0.47258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567494
      },
      {
        "date": "2025-09-12",
        "close": 3.11,
        "direction_boundary": 4.8654,
        "core_momentum": -0.360793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561152
      },
      {
        "date": "2025-09-19",
        "close": 3.07,
        "direction_boundary": 4.5849,
        "core_momentum": -0.330411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557106
      },
      {
        "date": "2025-09-26",
        "close": 2.96,
        "direction_boundary": 4.454,
        "core_momentum": -0.335429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.522947
      },
      {
        "date": "2025-10-03",
        "close": 3.02,
        "direction_boundary": 4.3673,
        "core_momentum": -0.308497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370249
      },
      {
        "date": "2025-10-10",
        "close": 2.89,
        "direction_boundary": 4.046,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370805
      },
      {
        "date": "2025-10-17",
        "close": 2.9,
        "direction_boundary": 4.5186,
        "core_momentum": -0.358208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33828
      },
      {
        "date": "2025-10-24",
        "close": 2.89,
        "direction_boundary": 5.27,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850053
      },
      {
        "date": "2025-10-31",
        "close": 2.51,
        "direction_boundary": 5.1,
        "core_momentum": -0.507843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601545
      },
      {
        "date": "2025-11-07",
        "close": 2.2301,
        "direction_boundary": 6.9003,
        "core_momentum": -0.676811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599654
      },
      {
        "date": "2025-11-14",
        "close": 1.91,
        "direction_boundary": 4.9249,
        "core_momentum": -0.612175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608103
      },
      {
        "date": "2025-11-21",
        "close": 1.65,
        "direction_boundary": 4.2075,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628818
      },
      {
        "date": "2025-11-28",
        "close": 1.815,
        "direction_boundary": 4.335,
        "core_momentum": -0.581315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652384
      },
      {
        "date": "2025-12-05",
        "close": 2.0,
        "direction_boundary": 4.2857,
        "core_momentum": -0.533332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675904
      },
      {
        "date": "2025-12-12",
        "close": 2.085,
        "direction_boundary": 3.723,
        "core_momentum": -0.439968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6801
      },
      {
        "date": "2025-12-19",
        "close": 1.74,
        "direction_boundary": 3.6482,
        "core_momentum": -0.523052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71094
      },
      {
        "date": "2025-12-26",
        "close": 1.61,
        "direction_boundary": 5.0558,
        "core_momentum": -0.681554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712406
      },
      {
        "date": "2026-01-02",
        "close": 1.42,
        "direction_boundary": 5.9925,
        "core_momentum": -0.763037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713689
      },
      {
        "date": "2026-01-09",
        "close": 1.35,
        "direction_boundary": 5.2496,
        "core_momentum": -0.742838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709016
      },
      {
        "date": "2026-01-16",
        "close": 1.22,
        "direction_boundary": 4.9929,
        "core_momentum": -0.755653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711429
      },
      {
        "date": "2026-01-23",
        "close": 1.25,
        "direction_boundary": 4.6886,
        "core_momentum": -0.733396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709353
      },
      {
        "date": "2026-01-30",
        "close": 1.19,
        "direction_boundary": 4.0069,
        "core_momentum": -0.703012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638536
      },
      {
        "date": "2026-02-06",
        "close": 0.8581,
        "direction_boundary": 4.063,
        "core_momentum": -0.788801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752435
      },
      {
        "date": "2026-02-13",
        "close": 0.8148,
        "direction_boundary": 9.707,
        "core_momentum": -0.916061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675162
      },
      {
        "date": "2026-02-20",
        "close": 0.7601,
        "direction_boundary": 7.8098,
        "core_momentum": -0.902674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656546
      },
      {
        "date": "2026-02-27",
        "close": 0.8213,
        "direction_boundary": 6.1999,
        "core_momentum": -0.86753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681533
      },
      {
        "date": "2026-03-06",
        "close": 0.8503,
        "direction_boundary": 3.72,
        "core_momentum": -0.771425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691818
      },
      {
        "date": "2026-03-13",
        "close": 0.94,
        "direction_boundary": 3.29,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707582
      },
      {
        "date": "2026-03-20",
        "close": 0.92,
        "direction_boundary": 3.55,
        "core_momentum": -0.740845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706881
      },
      {
        "date": "2026-03-27",
        "close": 0.9298,
        "direction_boundary": 2.81,
        "core_momentum": -0.66911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711197
      },
      {
        "date": "2026-04-03",
        "close": 0.9998,
        "direction_boundary": 4.47,
        "core_momentum": -0.776331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724346
      },
      {
        "date": "2026-04-10",
        "close": 0.9308,
        "direction_boundary": 4.37,
        "core_momentum": -0.787002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725462
      },
      {
        "date": "2026-04-17",
        "close": 1.26,
        "direction_boundary": 3.5,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868885
      },
      {
        "date": "2026-04-24",
        "close": 1.33,
        "direction_boundary": 7.12,
        "core_momentum": -0.813202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876303
      },
      {
        "date": "2026-05-01",
        "close": 0.92,
        "direction_boundary": 4.46,
        "core_momentum": -0.793722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984213
      },
      {
        "date": "2026-05-08",
        "close": 0.96,
        "direction_boundary": 3.94,
        "core_momentum": -0.756345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983452
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "direction_boundary": 4.27,
        "core_momentum": -0.793911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970958
      },
      {
        "date": "2026-05-22",
        "close": 0.8524,
        "direction_boundary": 4.11,
        "core_momentum": -0.792603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95635
      },
      {
        "date": "2026-05-29",
        "close": 0.766,
        "direction_boundary": 4.13,
        "core_momentum": -0.814528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946357
      },
      {
        "date": "2026-06-05",
        "close": 0.76,
        "direction_boundary": 3.95,
        "core_momentum": -0.807595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928494
      },
      {
        "date": "2026-06-12",
        "close": 0.566,
        "direction_boundary": 3.71,
        "core_momentum": -0.847439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986707
      },
      {
        "date": "2026-06-19",
        "close": 0.5195,
        "direction_boundary": 3.8,
        "core_momentum": -0.863289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970177
      },
      {
        "date": "2026-06-26",
        "close": 0.555,
        "direction_boundary": 3.805,
        "core_momentum": -0.854139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98136
      },
      {
        "date": "2026-07-03",
        "close": 0.4989,
        "direction_boundary": 3.99,
        "core_momentum": -0.874962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978431
      },
      {
        "date": "2026-07-10",
        "close": 0.509,
        "direction_boundary": 4.06,
        "core_momentum": -0.874631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981833
      },
      {
        "date": "2026-07-17",
        "close": 0.505,
        "direction_boundary": 4.04,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978241
      },
      {
        "date": "2026-07-24",
        "close": 0.297,
        "direction_boundary": 4.18,
        "core_momentum": -0.928947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191761
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "direction_boundary": 3.22,
        "core_momentum": -0.903727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199509
      },
      {
        "date": "2026-08-07",
        "close": 0.2854,
        "direction_boundary": 3.165,
        "core_momentum": -0.909826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.66,
        "volume": 1084919170
      },
      {
        "date": "2023-08-25",
        "close": 37.06,
        "volume": 204362670
      },
      {
        "date": "2023-09-01",
        "close": 52.53,
        "volume": 30611103
      },
      {
        "date": "2023-09-08",
        "close": 43.35,
        "volume": 1178903
      },
      {
        "date": "2023-09-15",
        "close": 39.78,
        "volume": 510333
      },
      {
        "date": "2023-09-22",
        "close": 33.83,
        "volume": 387286
      },
      {
        "date": "2023-09-29",
        "close": 29.41,
        "volume": 462009
      },
      {
        "date": "2023-10-06",
        "close": 25.84,
        "volume": 346267
      },
      {
        "date": "2023-10-13",
        "close": 26.18,
        "volume": 259485
      },
      {
        "date": "2023-10-20",
        "close": 20.74,
        "volume": 152754
      },
      {
        "date": "2023-10-27",
        "close": 21.93,
        "volume": 151168
      },
      {
        "date": "2023-11-03",
        "close": 19.89,
        "volume": 180930
      },
      {
        "date": "2023-11-10",
        "close": 20.23,
        "volume": 95882
      },
      {
        "date": "2023-11-17",
        "close": 30.09,
        "volume": 54570207
      },
      {
        "date": "2023-11-24",
        "close": 37.23,
        "volume": 1922611
      },
      {
        "date": "2023-12-01",
        "close": 34.34,
        "volume": 2458369
      },
      {
        "date": "2023-12-08",
        "close": 34.17,
        "volume": 883863
      },
      {
        "date": "2023-12-15",
        "close": 30.43,
        "volume": 423975
      },
      {
        "date": "2023-12-22",
        "close": 31.62,
        "volume": 400880
      },
      {
        "date": "2023-12-29",
        "close": 30.6,
        "volume": 518437
      },
      {
        "date": "2024-01-05",
        "close": 30.0917,
        "volume": 83177
      },
      {
        "date": "2024-01-12",
        "close": 27.4329,
        "volume": 345863
      },
      {
        "date": "2024-01-19",
        "close": 22.78,
        "volume": 206134
      },
      {
        "date": "2024-01-26",
        "close": 22.78,
        "volume": 119354
      },
      {
        "date": "2024-02-02",
        "close": 21.25,
        "volume": 475996
      },
      {
        "date": "2024-02-09",
        "close": 21.08,
        "volume": 119455
      },
      {
        "date": "2024-02-16",
        "close": 21.08,
        "volume": 171504
      },
      {
        "date": "2024-02-23",
        "close": 21.08,
        "volume": 67729
      },
      {
        "date": "2024-03-01",
        "close": 23.97,
        "volume": 4954813
      },
      {
        "date": "2024-03-08",
        "close": 23.63,
        "volume": 211215
      },
      {
        "date": "2024-03-15",
        "close": 21.42,
        "volume": 73909
      },
      {
        "date": "2024-03-22",
        "close": 23.29,
        "volume": 157784
      },
      {
        "date": "2024-03-29",
        "close": 21.25,
        "volume": 685085
      },
      {
        "date": "2024-04-05",
        "close": 20.23,
        "volume": 330246
      },
      {
        "date": "2024-04-12",
        "close": 19.72,
        "volume": 59698
      },
      {
        "date": "2024-04-19",
        "close": 18.87,
        "volume": 70828
      },
      {
        "date": "2024-04-26",
        "close": 17.68,
        "volume": 98255
      },
      {
        "date": "2024-05-03",
        "close": 17.7752,
        "volume": 93755
      },
      {
        "date": "2024-05-10",
        "close": 8.5867,
        "volume": 33552360
      },
      {
        "date": "2024-05-17",
        "close": 8.007,
        "volume": 3703398
      },
      {
        "date": "2024-05-24",
        "close": 6.8833,
        "volume": 2028225
      },
      {
        "date": "2024-05-31",
        "close": 7.0006,
        "volume": 602011
      },
      {
        "date": "2024-06-07",
        "close": 6.9326,
        "volume": 1072942
      },
      {
        "date": "2024-06-14",
        "close": 6.8714,
        "volume": 817376
      },
      {
        "date": "2024-06-21",
        "close": 6.6606,
        "volume": 560159
      },
      {
        "date": "2024-06-28",
        "close": 6.63,
        "volume": 409995
      },
      {
        "date": "2024-07-05",
        "close": 6.2594,
        "volume": 340845
      },
      {
        "date": "2024-07-12",
        "close": 5.831,
        "volume": 593585
      },
      {
        "date": "2024-07-19",
        "close": 5.967,
        "volume": 2367921
      },
      {
        "date": "2024-07-26",
        "close": 7.684,
        "volume": 128346422
      },
      {
        "date": "2024-08-02",
        "close": 8.6972,
        "volume": 171326699
      },
      {
        "date": "2024-08-09",
        "close": 6.885,
        "volume": 3486421
      },
      {
        "date": "2024-08-16",
        "close": 5.6287,
        "volume": 2349416
      },
      {
        "date": "2024-08-23",
        "close": 5.8157,
        "volume": 1810963
      },
      {
        "date": "2024-08-30",
        "close": 5.6508,
        "volume": 883604
      },
      {
        "date": "2024-09-06",
        "close": 5.5743,
        "volume": 475365
      },
      {
        "date": "2024-09-13",
        "close": 4.8654,
        "volume": 738578
      },
      {
        "date": "2024-09-20",
        "close": 4.5849,
        "volume": 2714146
      },
      {
        "date": "2024-09-27",
        "close": 4.454,
        "volume": 819134
      },
      {
        "date": "2024-10-04",
        "close": 4.3673,
        "volume": 561447
      },
      {
        "date": "2024-10-11",
        "close": 4.046,
        "volume": 5886489
      },
      {
        "date": "2024-10-18",
        "close": 4.5186,
        "volume": 11371655
      },
      {
        "date": "2024-10-25",
        "close": 5.27,
        "volume": 2975819
      },
      {
        "date": "2024-11-01",
        "close": 5.1,
        "volume": 698205
      },
      {
        "date": "2024-11-08",
        "close": 6.9003,
        "volume": 296243628
      },
      {
        "date": "2024-11-15",
        "close": 4.9249,
        "volume": 23403750
      },
      {
        "date": "2024-11-22",
        "close": 4.2075,
        "volume": 2789904
      },
      {
        "date": "2024-11-29",
        "close": 4.335,
        "volume": 905259
      },
      {
        "date": "2024-12-06",
        "close": 4.2857,
        "volume": 6486520
      },
      {
        "date": "2024-12-13",
        "close": 3.723,
        "volume": 1897441
      },
      {
        "date": "2024-12-20",
        "close": 3.6482,
        "volume": 3264597
      },
      {
        "date": "2024-12-27",
        "close": 5.0558,
        "volume": 88898432
      },
      {
        "date": "2025-01-03",
        "close": 5.9925,
        "volume": 7234802
      },
      {
        "date": "2025-01-10",
        "close": 5.2496,
        "volume": 2112557
      },
      {
        "date": "2025-01-17",
        "close": 4.9929,
        "volume": 1258738
      },
      {
        "date": "2025-01-24",
        "close": 4.6886,
        "volume": 552166
      },
      {
        "date": "2025-01-31",
        "close": 4.0069,
        "volume": 1249923
      },
      {
        "date": "2025-02-07",
        "close": 4.063,
        "volume": 1931157
      },
      {
        "date": "2025-02-14",
        "close": 9.707,
        "volume": 582456325
      },
      {
        "date": "2025-02-21",
        "close": 7.8098,
        "volume": 10705108
      },
      {
        "date": "2025-02-28",
        "close": 6.1999,
        "volume": 3779439
      },
      {
        "date": "2025-03-07",
        "close": 3.72,
        "volume": 4076603
      },
      {
        "date": "2025-03-14",
        "close": 3.29,
        "volume": 363692
      },
      {
        "date": "2025-03-21",
        "close": 3.55,
        "volume": 223390
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "volume": 252644
      },
      {
        "date": "2025-04-04",
        "close": 4.47,
        "volume": 37069731
      },
      {
        "date": "2025-04-11",
        "close": 4.37,
        "volume": 1788802
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "volume": 266384
      },
      {
        "date": "2025-04-25",
        "close": 7.12,
        "volume": 37075225
      },
      {
        "date": "2025-05-02",
        "close": 4.46,
        "volume": 941814
      },
      {
        "date": "2025-05-09",
        "close": 3.94,
        "volume": 314553
      },
      {
        "date": "2025-05-16",
        "close": 4.27,
        "volume": 367113
      },
      {
        "date": "2025-05-23",
        "close": 4.11,
        "volume": 332293
      },
      {
        "date": "2025-05-30",
        "close": 4.13,
        "volume": 102545
      },
      {
        "date": "2025-06-06",
        "close": 3.95,
        "volume": 151286
      },
      {
        "date": "2025-06-13",
        "close": 3.71,
        "volume": 159046
      },
      {
        "date": "2025-06-20",
        "close": 3.8,
        "volume": 68166
      },
      {
        "date": "2025-06-27",
        "close": 3.805,
        "volume": 93144
      },
      {
        "date": "2025-07-04",
        "close": 3.99,
        "volume": 79386
      },
      {
        "date": "2025-07-11",
        "close": 4.06,
        "volume": 85472
      },
      {
        "date": "2025-07-18",
        "close": 4.04,
        "volume": 125741
      },
      {
        "date": "2025-07-25",
        "close": 4.18,
        "volume": 216979
      },
      {
        "date": "2025-08-01",
        "close": 3.22,
        "volume": 183857
      },
      {
        "date": "2025-08-08",
        "close": 3.165,
        "volume": 115019
      },
      {
        "date": "2025-08-15",
        "close": 3.79,
        "volume": 44803180
      },
      {
        "date": "2025-08-22",
        "close": 3.2,
        "volume": 15880734
      },
      {
        "date": "2025-08-29",
        "close": 3.09,
        "volume": 311618
      },
      {
        "date": "2025-09-05",
        "close": 2.94,
        "volume": 176552
      },
      {
        "date": "2025-09-12",
        "close": 3.11,
        "volume": 292754
      },
      {
        "date": "2025-09-19",
        "close": 3.07,
        "volume": 1405327
      },
      {
        "date": "2025-09-26",
        "close": 2.96,
        "volume": 208163
      },
      {
        "date": "2025-10-03",
        "close": 3.02,
        "volume": 174317
      },
      {
        "date": "2025-10-10",
        "close": 2.89,
        "volume": 758552
      },
      {
        "date": "2025-10-17",
        "close": 2.9,
        "volume": 156080
      },
      {
        "date": "2025-10-24",
        "close": 2.89,
        "volume": 153995
      },
      {
        "date": "2025-10-31",
        "close": 2.51,
        "volume": 201625
      },
      {
        "date": "2025-11-07",
        "close": 2.2301,
        "volume": 331101
      },
      {
        "date": "2025-11-14",
        "close": 1.91,
        "volume": 499988
      },
      {
        "date": "2025-11-21",
        "close": 1.65,
        "volume": 333650
      },
      {
        "date": "2025-11-28",
        "close": 1.815,
        "volume": 125600
      },
      {
        "date": "2025-12-05",
        "close": 2.0,
        "volume": 297159
      },
      {
        "date": "2025-12-12",
        "close": 2.085,
        "volume": 642803
      },
      {
        "date": "2025-12-19",
        "close": 1.74,
        "volume": 87098
      },
      {
        "date": "2025-12-26",
        "close": 1.61,
        "volume": 50222003
      },
      {
        "date": "2026-01-02",
        "close": 1.42,
        "volume": 735472
      },
      {
        "date": "2026-01-09",
        "close": 1.35,
        "volume": 1040924
      },
      {
        "date": "2026-01-16",
        "close": 1.22,
        "volume": 433334
      },
      {
        "date": "2026-01-23",
        "close": 1.25,
        "volume": 202059
      },
      {
        "date": "2026-01-30",
        "close": 1.19,
        "volume": 528972
      },
      {
        "date": "2026-02-06",
        "close": 0.8581,
        "volume": 370591
      },
      {
        "date": "2026-02-13",
        "close": 0.8148,
        "volume": 225356
      },
      {
        "date": "2026-02-20",
        "close": 0.7601,
        "volume": 79552
      },
      {
        "date": "2026-02-27",
        "close": 0.8213,
        "volume": 111629
      },
      {
        "date": "2026-03-06",
        "close": 0.8503,
        "volume": 406079
      },
      {
        "date": "2026-03-13",
        "close": 0.94,
        "volume": 9414394
      },
      {
        "date": "2026-03-20",
        "close": 0.92,
        "volume": 481096
      },
      {
        "date": "2026-03-27",
        "close": 0.9298,
        "volume": 538659
      },
      {
        "date": "2026-04-03",
        "close": 0.9998,
        "volume": 265693
      },
      {
        "date": "2026-04-10",
        "close": 0.9308,
        "volume": 112297
      },
      {
        "date": "2026-04-17",
        "close": 1.26,
        "volume": 662437
      },
      {
        "date": "2026-04-24",
        "close": 1.33,
        "volume": 2468778
      },
      {
        "date": "2026-05-01",
        "close": 0.92,
        "volume": 1033968
      },
      {
        "date": "2026-05-08",
        "close": 0.96,
        "volume": 2652531
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "volume": 1158149
      },
      {
        "date": "2026-05-22",
        "close": 0.8524,
        "volume": 440050
      },
      {
        "date": "2026-05-29",
        "close": 0.766,
        "volume": 254896
      },
      {
        "date": "2026-06-05",
        "close": 0.76,
        "volume": 410178
      },
      {
        "date": "2026-06-12",
        "close": 0.566,
        "volume": 7499460
      },
      {
        "date": "2026-06-19",
        "close": 0.5195,
        "volume": 588197
      },
      {
        "date": "2026-06-26",
        "close": 0.555,
        "volume": 2124911
      },
      {
        "date": "2026-07-03",
        "close": 0.4989,
        "volume": 406430
      },
      {
        "date": "2026-07-10",
        "close": 0.509,
        "volume": 310051
      },
      {
        "date": "2026-07-17",
        "close": 0.505,
        "volume": 2153052
      },
      {
        "date": "2026-07-24",
        "close": 0.297,
        "volume": 11251371
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "volume": 4133282
      },
      {
        "date": "2026-08-07",
        "close": 0.2854,
        "volume": 3752489
      }
    ],
    "sharemaestro_context": {
      "trend": 0.80864,
      "fair_value": 9.711418,
      "market_activity": -47.706314,
      "market_dynamics": -0.575796,
      "relative_strength": -84.005294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.167391,
        "directional_follow_through": 0.7442,
        "regime_survival": 1.0,
        "conditional_difference": -0.033284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.324129,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.00997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.577961,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.068425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.873762,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999899
      }
    ]
  }
}