{
  "ticker": {
    "uuid": "383b3216-ac32-4971-aa9a-584235f48e5f",
    "symbol": "CMI",
    "name": "Cummins Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 644.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 381.012274,
    "boundary_margin": 0.690917,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.318996,
    "volatility_stability": 1.1314,
    "risk_context": 0.3135,
    "current_regime": {
      "move": 1.335581,
      "interruption": -0.126464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 219.123912,
        "direction_boundary": 210.170639,
        "core_momentum": 0.0426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313239
      },
      {
        "date": "2023-08-25",
        "close": 219.235964,
        "direction_boundary": 204.58031,
        "core_momentum": 0.071638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306831
      },
      {
        "date": "2023-09-01",
        "close": 223.5725,
        "direction_boundary": 195.72589,
        "core_momentum": 0.142274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297382
      },
      {
        "date": "2023-09-08",
        "close": 221.900241,
        "direction_boundary": 200.874877,
        "core_momentum": 0.104669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283695
      },
      {
        "date": "2023-09-15",
        "close": 222.37263,
        "direction_boundary": 194.181194,
        "core_momentum": 0.145181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264794
      },
      {
        "date": "2023-09-22",
        "close": 218.036095,
        "direction_boundary": 187.570261,
        "core_momentum": 0.162424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266334
      },
      {
        "date": "2023-09-29",
        "close": 215.844208,
        "direction_boundary": 187.119725,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250669
      },
      {
        "date": "2023-10-06",
        "close": 215.050593,
        "direction_boundary": 200.479509,
        "core_momentum": 0.072681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222918
      },
      {
        "date": "2023-10-13",
        "close": 215.145071,
        "direction_boundary": 201.592058,
        "core_momentum": 0.06723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207372
      },
      {
        "date": "2023-10-20",
        "close": 207.086106,
        "direction_boundary": 214.041574,
        "core_momentum": -0.032496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213881
      },
      {
        "date": "2023-10-27",
        "close": 203.354229,
        "direction_boundary": 225.065924,
        "core_momentum": -0.096468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214439
      },
      {
        "date": "2023-11-03",
        "close": 213.406678,
        "direction_boundary": 219.172173,
        "core_momentum": -0.026306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219602
      },
      {
        "date": "2023-11-10",
        "close": 206.925494,
        "direction_boundary": 228.182901,
        "core_momentum": -0.09316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216125
      },
      {
        "date": "2023-11-17",
        "close": 213.047662,
        "direction_boundary": 231.605322,
        "core_momentum": -0.080126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219626
      },
      {
        "date": "2023-11-24",
        "close": 214.632371,
        "direction_boundary": 231.707102,
        "core_momentum": -0.073691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217701
      },
      {
        "date": "2023-12-01",
        "close": 215.412887,
        "direction_boundary": 231.087169,
        "core_momentum": -0.067828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215564
      },
      {
        "date": "2023-12-08",
        "close": 219.477281,
        "direction_boundary": 220.344738,
        "core_momentum": -0.003937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210109
      },
      {
        "date": "2023-12-15",
        "close": 229.900025,
        "direction_boundary": 217.994542,
        "core_momentum": 0.054614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212747
      },
      {
        "date": "2023-12-22",
        "close": 225.578632,
        "direction_boundary": 223.231593,
        "core_momentum": 0.010514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213242
      },
      {
        "date": "2023-12-29",
        "close": 228.034401,
        "direction_boundary": 224.184625,
        "core_momentum": 0.017172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199327
      },
      {
        "date": "2024-01-05",
        "close": 226.692295,
        "direction_boundary": 225.674316,
        "core_momentum": 0.004511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199426
      },
      {
        "date": "2024-01-12",
        "close": 225.730927,
        "direction_boundary": 233.770463,
        "core_momentum": -0.034391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195836
      },
      {
        "date": "2024-01-19",
        "close": 218.173248,
        "direction_boundary": 217.948278,
        "core_momentum": 0.001032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196568
      },
      {
        "date": "2024-01-26",
        "close": 229.043361,
        "direction_boundary": 230.106378,
        "core_momentum": -0.00462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209719
      },
      {
        "date": "2024-02-02",
        "close": 232.869793,
        "direction_boundary": 236.971911,
        "core_momentum": -0.017311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168683
      },
      {
        "date": "2024-02-09",
        "close": 239.656474,
        "direction_boundary": 228.468643,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172503
      },
      {
        "date": "2024-02-16",
        "close": 253.648651,
        "direction_boundary": 238.230283,
        "core_momentum": 0.06472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184317
      },
      {
        "date": "2024-02-23",
        "close": 252.865247,
        "direction_boundary": 227.300481,
        "core_momentum": 0.112471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184585
      },
      {
        "date": "2024-03-01",
        "close": 258.890638,
        "direction_boundary": 240.289878,
        "core_momentum": 0.07741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185271
      },
      {
        "date": "2024-03-08",
        "close": 257.300471,
        "direction_boundary": 225.168171,
        "core_momentum": 0.142704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185089
      },
      {
        "date": "2024-03-15",
        "close": 263.277965,
        "direction_boundary": 209.701943,
        "core_momentum": 0.255487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186536
      },
      {
        "date": "2024-03-22",
        "close": 278.125907,
        "direction_boundary": 208.48215,
        "core_momentum": 0.334051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194102
      },
      {
        "date": "2024-03-29",
        "close": 282.254593,
        "direction_boundary": 222.430621,
        "core_momentum": 0.268956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192167
      },
      {
        "date": "2024-04-05",
        "close": 288.021342,
        "direction_boundary": 205.157982,
        "core_momentum": 0.4039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191542
      },
      {
        "date": "2024-04-12",
        "close": 286.067162,
        "direction_boundary": 217.523515,
        "core_momentum": 0.315109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19262
      },
      {
        "date": "2024-04-19",
        "close": 275.462857,
        "direction_boundary": 216.843783,
        "core_momentum": 0.270329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192414
      },
      {
        "date": "2024-04-26",
        "close": 278.892253,
        "direction_boundary": 218.855045,
        "core_momentum": 0.274324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187763
      },
      {
        "date": "2024-05-03",
        "close": 268.929762,
        "direction_boundary": 210.791376,
        "core_momentum": 0.27581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19185
      },
      {
        "date": "2024-05-10",
        "close": 286.048003,
        "direction_boundary": 202.290072,
        "core_momentum": 0.414049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196389
      },
      {
        "date": "2024-05-17",
        "close": 273.546993,
        "direction_boundary": 203.235037,
        "core_momentum": 0.345964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210051
      },
      {
        "date": "2024-05-24",
        "close": 274.539388,
        "direction_boundary": 199.445718,
        "core_momentum": 0.376512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210196
      },
      {
        "date": "2024-05-31",
        "close": 271.475139,
        "direction_boundary": 204.285541,
        "core_momentum": 0.3289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212023
      },
      {
        "date": "2024-06-07",
        "close": 261.974039,
        "direction_boundary": 212.567641,
        "core_momentum": 0.232427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220225
      },
      {
        "date": "2024-06-14",
        "close": 256.780233,
        "direction_boundary": 221.178023,
        "core_momentum": 0.160966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215558
      },
      {
        "date": "2024-06-21",
        "close": 266.859493,
        "direction_boundary": 217.623192,
        "core_momentum": 0.226246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217894
      },
      {
        "date": "2024-06-28",
        "close": 266.849857,
        "direction_boundary": 229.947857,
        "core_momentum": 0.16048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21798
      },
      {
        "date": "2024-07-05",
        "close": 256.924773,
        "direction_boundary": 230.548145,
        "core_momentum": 0.114408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225863
      },
      {
        "date": "2024-07-12",
        "close": 274.491208,
        "direction_boundary": 236.522887,
        "core_momentum": 0.160527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240809
      },
      {
        "date": "2024-07-19",
        "close": 280.552255,
        "direction_boundary": 242.694599,
        "core_momentum": 0.155989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233884
      },
      {
        "date": "2024-07-26",
        "close": 279.810283,
        "direction_boundary": 242.694599,
        "core_momentum": 0.152932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227527
      },
      {
        "date": "2024-08-02",
        "close": 279.791011,
        "direction_boundary": 221.834588,
        "core_momentum": 0.26126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2274
      },
      {
        "date": "2024-08-09",
        "close": 283.269608,
        "direction_boundary": 223.907458,
        "core_momentum": 0.265119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225405
      },
      {
        "date": "2024-08-16",
        "close": 290.670059,
        "direction_boundary": 219.123912,
        "core_momentum": 0.32651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215454
      },
      {
        "date": "2024-08-23",
        "close": 299.804991,
        "direction_boundary": 219.235964,
        "core_momentum": 0.367499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217977
      },
      {
        "date": "2024-08-30",
        "close": 303.236208,
        "direction_boundary": 223.5725,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216728
      },
      {
        "date": "2024-09-06",
        "close": 284.199739,
        "direction_boundary": 221.900241,
        "core_momentum": 0.280755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237623
      },
      {
        "date": "2024-09-13",
        "close": 292.84563,
        "direction_boundary": 222.37263,
        "core_momentum": 0.316914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238946
      },
      {
        "date": "2024-09-20",
        "close": 298.767872,
        "direction_boundary": 218.036095,
        "core_momentum": 0.370268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22881
      },
      {
        "date": "2024-09-27",
        "close": 316.36982,
        "direction_boundary": 215.844208,
        "core_momentum": 0.465732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240554
      },
      {
        "date": "2024-10-04",
        "close": 321.545723,
        "direction_boundary": 215.050593,
        "core_momentum": 0.49521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240091
      },
      {
        "date": "2024-10-11",
        "close": 325.742664,
        "direction_boundary": 215.145071,
        "core_momentum": 0.514061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239838
      },
      {
        "date": "2024-10-18",
        "close": 325.199872,
        "direction_boundary": 207.086106,
        "core_momentum": 0.570361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232061
      },
      {
        "date": "2024-10-25",
        "close": 319.054699,
        "direction_boundary": 203.354229,
        "core_momentum": 0.56896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234524
      },
      {
        "date": "2024-11-01",
        "close": 318.41498,
        "direction_boundary": 213.406678,
        "core_momentum": 0.492057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22707
      },
      {
        "date": "2024-11-08",
        "close": 345.506085,
        "direction_boundary": 206.925494,
        "core_momentum": 0.669713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238182
      },
      {
        "date": "2024-11-15",
        "close": 350.730451,
        "direction_boundary": 213.047662,
        "core_momentum": 0.646253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226228
      },
      {
        "date": "2024-11-22",
        "close": 362.933564,
        "direction_boundary": 214.632371,
        "core_momentum": 0.690954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228585
      },
      {
        "date": "2024-11-29",
        "close": 365.290655,
        "direction_boundary": 215.412887,
        "core_momentum": 0.69577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226493
      },
      {
        "date": "2024-12-06",
        "close": 369.732116,
        "direction_boundary": 219.477281,
        "core_momentum": 0.684603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216099
      },
      {
        "date": "2024-12-13",
        "close": 357.956401,
        "direction_boundary": 229.900025,
        "core_momentum": 0.557009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220533
      },
      {
        "date": "2024-12-20",
        "close": 342.245708,
        "direction_boundary": 225.578632,
        "core_momentum": 0.51719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231139
      },
      {
        "date": "2024-12-27",
        "close": 342.021687,
        "direction_boundary": 228.034401,
        "core_momentum": 0.499869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231193
      },
      {
        "date": "2025-01-03",
        "close": 345.138502,
        "direction_boundary": 226.692295,
        "core_momentum": 0.522498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220857
      },
      {
        "date": "2025-01-10",
        "close": 345.654724,
        "direction_boundary": 225.730927,
        "core_momentum": 0.531269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206515
      },
      {
        "date": "2025-01-17",
        "close": 356.816816,
        "direction_boundary": 218.173248,
        "core_momentum": 0.635475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208217
      },
      {
        "date": "2025-01-24",
        "close": 358.063542,
        "direction_boundary": 229.043361,
        "core_momentum": 0.5633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207689
      },
      {
        "date": "2025-01-31",
        "close": 346.98911,
        "direction_boundary": 232.869793,
        "core_momentum": 0.490056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214994
      },
      {
        "date": "2025-02-07",
        "close": 362.193321,
        "direction_boundary": 239.656474,
        "core_momentum": 0.511302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220256
      },
      {
        "date": "2025-02-14",
        "close": 364.06341,
        "direction_boundary": 253.648651,
        "core_momentum": 0.435306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219051
      },
      {
        "date": "2025-02-21",
        "close": 359.154427,
        "direction_boundary": 252.865247,
        "core_momentum": 0.420339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218693
      },
      {
        "date": "2025-02-28",
        "close": 360.38776,
        "direction_boundary": 258.890638,
        "core_momentum": 0.392046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218648
      },
      {
        "date": "2025-03-07",
        "close": 334.889088,
        "direction_boundary": 257.300471,
        "core_momentum": 0.301549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224479
      },
      {
        "date": "2025-03-14",
        "close": 314.891473,
        "direction_boundary": 263.277965,
        "core_momentum": 0.196042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240507
      },
      {
        "date": "2025-03-21",
        "close": 315.283007,
        "direction_boundary": 278.125907,
        "core_momentum": 0.133598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239223
      },
      {
        "date": "2025-03-28",
        "close": 307.374014,
        "direction_boundary": 282.254593,
        "core_momentum": 0.088996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228305
      },
      {
        "date": "2025-04-04",
        "close": 271.744391,
        "direction_boundary": 288.021342,
        "core_momentum": -0.056513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28256
      },
      {
        "date": "2025-04-11",
        "close": 279.829575,
        "direction_boundary": 286.067162,
        "core_momentum": -0.021805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285702
      },
      {
        "date": "2025-04-18",
        "close": 275.845713,
        "direction_boundary": 275.462857,
        "core_momentum": 0.00139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285872
      },
      {
        "date": "2025-04-25",
        "close": 287.053383,
        "direction_boundary": 278.892253,
        "core_momentum": 0.029263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292219
      },
      {
        "date": "2025-05-02",
        "close": 293.503911,
        "direction_boundary": 268.929762,
        "core_momentum": 0.091378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294484
      },
      {
        "date": "2025-05-09",
        "close": 300.218724,
        "direction_boundary": 286.048003,
        "core_momentum": 0.04954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270926
      },
      {
        "date": "2025-05-16",
        "close": 327.400994,
        "direction_boundary": 273.546993,
        "core_momentum": 0.196873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298546
      },
      {
        "date": "2025-05-23",
        "close": 312.297558,
        "direction_boundary": 274.539388,
        "core_momentum": 0.137533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299798
      },
      {
        "date": "2025-05-30",
        "close": 316.481477,
        "direction_boundary": 271.475139,
        "core_momentum": 0.165784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300505
      },
      {
        "date": "2025-06-06",
        "close": 321.492335,
        "direction_boundary": 261.974039,
        "core_momentum": 0.227192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300972
      },
      {
        "date": "2025-06-13",
        "close": 314.561796,
        "direction_boundary": 256.780233,
        "core_momentum": 0.225023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299428
      },
      {
        "date": "2025-06-20",
        "close": 309.373737,
        "direction_boundary": 266.859493,
        "core_momentum": 0.159313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294418
      },
      {
        "date": "2025-06-27",
        "close": 320.655551,
        "direction_boundary": 266.849857,
        "core_momentum": 0.201633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299518
      },
      {
        "date": "2025-07-04",
        "close": 326.67055,
        "direction_boundary": 256.924773,
        "core_momentum": 0.271464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300541
      },
      {
        "date": "2025-07-11",
        "close": 333.551866,
        "direction_boundary": 274.491208,
        "core_momentum": 0.215164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302199
      },
      {
        "date": "2025-07-18",
        "close": 344.951815,
        "direction_boundary": 280.552255,
        "core_momentum": 0.229546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30261
      },
      {
        "date": "2025-07-25",
        "close": 363.774528,
        "direction_boundary": 279.810283,
        "core_momentum": 0.300076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311869
      },
      {
        "date": "2025-08-01",
        "close": 350.307231,
        "direction_boundary": 279.791011,
        "core_momentum": 0.252032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313284
      },
      {
        "date": "2025-08-08",
        "close": 381.012274,
        "direction_boundary": 283.269608,
        "core_momentum": 0.345052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329238
      },
      {
        "date": "2025-08-15",
        "close": 393.209629,
        "direction_boundary": 290.670059,
        "core_momentum": 0.35277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33177
      },
      {
        "date": "2025-08-22",
        "close": 398.013752,
        "direction_boundary": 299.804991,
        "core_momentum": 0.327575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331122
      },
      {
        "date": "2025-08-29",
        "close": 394.194878,
        "direction_boundary": 303.236208,
        "core_momentum": 0.29996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331659
      },
      {
        "date": "2025-09-05",
        "close": 395.589855,
        "direction_boundary": 284.199739,
        "core_momentum": 0.391943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31263
      },
      {
        "date": "2025-09-12",
        "close": 405.898837,
        "direction_boundary": 292.84563,
        "core_momentum": 0.386051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297751
      },
      {
        "date": "2025-09-19",
        "close": 419.126388,
        "direction_boundary": 298.767872,
        "core_momentum": 0.40285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299052
      },
      {
        "date": "2025-09-26",
        "close": 413.586052,
        "direction_boundary": 316.36982,
        "core_momentum": 0.307287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296571
      },
      {
        "date": "2025-10-03",
        "close": 428.188794,
        "direction_boundary": 321.545723,
        "core_momentum": 0.331658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225557
      },
      {
        "date": "2025-10-10",
        "close": 408.678898,
        "direction_boundary": 325.742664,
        "core_momentum": 0.254607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241611
      },
      {
        "date": "2025-10-17",
        "close": 407.442216,
        "direction_boundary": 325.199872,
        "core_momentum": 0.252898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239404
      },
      {
        "date": "2025-10-24",
        "close": 416.959721,
        "direction_boundary": 319.054699,
        "core_momentum": 0.30686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237046
      },
      {
        "date": "2025-10-31",
        "close": 433.016801,
        "direction_boundary": 318.41498,
        "core_momentum": 0.359913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239053
      },
      {
        "date": "2025-11-07",
        "close": 468.296867,
        "direction_boundary": 345.506085,
        "core_momentum": 0.355394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254601
      },
      {
        "date": "2025-11-14",
        "close": 457.681188,
        "direction_boundary": 350.730451,
        "core_momentum": 0.304937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239626
      },
      {
        "date": "2025-11-21",
        "close": 469.454401,
        "direction_boundary": 362.933564,
        "core_momentum": 0.2935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223833
      },
      {
        "date": "2025-11-28",
        "close": 494.759693,
        "direction_boundary": 365.290655,
        "core_momentum": 0.354427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229529
      },
      {
        "date": "2025-12-05",
        "close": 507.347759,
        "direction_boundary": 369.732116,
        "core_momentum": 0.372204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229779
      },
      {
        "date": "2025-12-12",
        "close": 506.75164,
        "direction_boundary": 357.956401,
        "core_momentum": 0.41568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224436
      },
      {
        "date": "2025-12-19",
        "close": 503.443174,
        "direction_boundary": 342.245708,
        "core_momentum": 0.470999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221714
      },
      {
        "date": "2025-12-26",
        "close": 515.762986,
        "direction_boundary": 342.021687,
        "core_momentum": 0.507983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220503
      },
      {
        "date": "2026-01-02",
        "close": 518.654168,
        "direction_boundary": 345.138502,
        "core_momentum": 0.502742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221203
      },
      {
        "date": "2026-01-09",
        "close": 548.519778,
        "direction_boundary": 345.654724,
        "core_momentum": 0.586901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227456
      },
      {
        "date": "2026-01-16",
        "close": 575.196146,
        "direction_boundary": 356.816816,
        "core_momentum": 0.612021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230023
      },
      {
        "date": "2026-01-23",
        "close": 568.082448,
        "direction_boundary": 358.063542,
        "core_momentum": 0.586541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228915
      },
      {
        "date": "2026-01-30",
        "close": 575.076922,
        "direction_boundary": 346.98911,
        "core_momentum": 0.657334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215029
      },
      {
        "date": "2026-02-06",
        "close": 573.993971,
        "direction_boundary": 362.193321,
        "core_momentum": 0.584772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195216
      },
      {
        "date": "2026-02-13",
        "close": 597.123425,
        "direction_boundary": 364.06341,
        "core_momentum": 0.640163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196814
      },
      {
        "date": "2026-02-20",
        "close": 591.430479,
        "direction_boundary": 359.154427,
        "core_momentum": 0.64673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19996
      },
      {
        "date": "2026-02-27",
        "close": 582.049815,
        "direction_boundary": 360.38776,
        "core_momentum": 0.615065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201725
      },
      {
        "date": "2026-03-06",
        "close": 537.548977,
        "direction_boundary": 334.889088,
        "core_momentum": 0.605155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240353
      },
      {
        "date": "2026-03-13",
        "close": 534.039951,
        "direction_boundary": 314.891473,
        "core_momentum": 0.695949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240779
      },
      {
        "date": "2026-03-20",
        "close": 531.876716,
        "direction_boundary": 315.283007,
        "core_momentum": 0.686982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239531
      },
      {
        "date": "2026-03-27",
        "close": 521.608826,
        "direction_boundary": 307.374014,
        "core_momentum": 0.696984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240842
      },
      {
        "date": "2026-04-03",
        "close": 547.9664,
        "direction_boundary": 271.744391,
        "core_momentum": 1.016477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244785
      },
      {
        "date": "2026-04-10",
        "close": 614.219214,
        "direction_boundary": 279.829575,
        "core_momentum": 1.194976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271175
      },
      {
        "date": "2026-04-17",
        "close": 625.224798,
        "direction_boundary": 275.845713,
        "core_momentum": 1.266574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269837
      },
      {
        "date": "2026-04-24",
        "close": 658.690145,
        "direction_boundary": 287.053383,
        "core_momentum": 1.294661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274234
      },
      {
        "date": "2026-05-01",
        "close": 655.390464,
        "direction_boundary": 293.503911,
        "core_momentum": 1.232987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274353
      },
      {
        "date": "2026-05-08",
        "close": 677.431537,
        "direction_boundary": 300.218724,
        "core_momentum": 1.25646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260606
      },
      {
        "date": "2026-05-15",
        "close": 694.358603,
        "direction_boundary": 327.400994,
        "core_momentum": 1.12082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25535
      },
      {
        "date": "2026-05-22",
        "close": 639.55,
        "direction_boundary": 312.297558,
        "core_momentum": 1.047887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288869
      },
      {
        "date": "2026-05-29",
        "close": 646.63,
        "direction_boundary": 316.481477,
        "core_momentum": 1.043184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282872
      },
      {
        "date": "2026-06-05",
        "close": 651.22,
        "direction_boundary": 321.492335,
        "core_momentum": 1.025616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282086
      },
      {
        "date": "2026-06-12",
        "close": 659.58,
        "direction_boundary": 314.561796,
        "core_momentum": 1.096822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281682
      },
      {
        "date": "2026-06-19",
        "close": 716.86,
        "direction_boundary": 309.373737,
        "core_momentum": 1.317133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298104
      },
      {
        "date": "2026-06-26",
        "close": 685.87,
        "direction_boundary": 320.655551,
        "core_momentum": 1.138962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308157
      },
      {
        "date": "2026-07-03",
        "close": 661.7,
        "direction_boundary": 326.67055,
        "core_momentum": 1.025588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314894
      },
      {
        "date": "2026-07-10",
        "close": 675.95,
        "direction_boundary": 333.551866,
        "core_momentum": 1.026521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308228
      },
      {
        "date": "2026-07-17",
        "close": 648.48,
        "direction_boundary": 344.951815,
        "core_momentum": 0.879915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310141
      },
      {
        "date": "2026-07-24",
        "close": 664.65,
        "direction_boundary": 363.774528,
        "core_momentum": 0.827093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310324
      },
      {
        "date": "2026-07-31",
        "close": 634.2,
        "direction_boundary": 350.307231,
        "core_momentum": 0.810411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318684
      },
      {
        "date": "2026-08-07",
        "close": 644.26,
        "direction_boundary": 381.012274,
        "core_momentum": 0.690917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 219.123912,
        "volume": 3026683
      },
      {
        "date": "2023-08-25",
        "close": 219.235964,
        "volume": 2719924
      },
      {
        "date": "2023-09-01",
        "close": 223.5725,
        "volume": 4434174
      },
      {
        "date": "2023-09-08",
        "close": 221.900241,
        "volume": 3239444
      },
      {
        "date": "2023-09-15",
        "close": 222.37263,
        "volume": 4909525
      },
      {
        "date": "2023-09-22",
        "close": 218.036095,
        "volume": 4439035
      },
      {
        "date": "2023-09-29",
        "close": 215.844208,
        "volume": 3130804
      },
      {
        "date": "2023-10-06",
        "close": 215.050593,
        "volume": 3319952
      },
      {
        "date": "2023-10-13",
        "close": 215.145071,
        "volume": 2781777
      },
      {
        "date": "2023-10-20",
        "close": 207.086106,
        "volume": 3138557
      },
      {
        "date": "2023-10-27",
        "close": 203.354229,
        "volume": 3558458
      },
      {
        "date": "2023-11-03",
        "close": 213.406678,
        "volume": 5992516
      },
      {
        "date": "2023-11-10",
        "close": 206.925494,
        "volume": 4363371
      },
      {
        "date": "2023-11-17",
        "close": 213.047662,
        "volume": 3562269
      },
      {
        "date": "2023-11-24",
        "close": 214.632371,
        "volume": 2312950
      },
      {
        "date": "2023-12-01",
        "close": 215.412887,
        "volume": 3639433
      },
      {
        "date": "2023-12-08",
        "close": 219.477281,
        "volume": 4243497
      },
      {
        "date": "2023-12-15",
        "close": 229.900025,
        "volume": 5031324
      },
      {
        "date": "2023-12-22",
        "close": 225.578632,
        "volume": 3312335
      },
      {
        "date": "2023-12-29",
        "close": 228.034401,
        "volume": 2011933
      },
      {
        "date": "2024-01-05",
        "close": 226.692295,
        "volume": 2684662
      },
      {
        "date": "2024-01-12",
        "close": 225.730927,
        "volume": 2904240
      },
      {
        "date": "2024-01-19",
        "close": 218.173248,
        "volume": 5023855
      },
      {
        "date": "2024-01-26",
        "close": 229.043361,
        "volume": 4120065
      },
      {
        "date": "2024-02-02",
        "close": 232.869793,
        "volume": 2890498
      },
      {
        "date": "2024-02-09",
        "close": 239.656474,
        "volume": 5821259
      },
      {
        "date": "2024-02-16",
        "close": 253.648651,
        "volume": 12236754
      },
      {
        "date": "2024-02-23",
        "close": 252.865247,
        "volume": 9095538
      },
      {
        "date": "2024-03-01",
        "close": 258.890638,
        "volume": 14377305
      },
      {
        "date": "2024-03-08",
        "close": 257.300471,
        "volume": 39495938
      },
      {
        "date": "2024-03-15",
        "close": 263.277965,
        "volume": 50662313
      },
      {
        "date": "2024-03-22",
        "close": 278.125907,
        "volume": 44173661
      },
      {
        "date": "2024-03-29",
        "close": 282.254593,
        "volume": 4551969
      },
      {
        "date": "2024-04-05",
        "close": 288.021342,
        "volume": 4961908
      },
      {
        "date": "2024-04-12",
        "close": 286.067162,
        "volume": 4132111
      },
      {
        "date": "2024-04-19",
        "close": 275.462857,
        "volume": 5560359
      },
      {
        "date": "2024-04-26",
        "close": 278.892253,
        "volume": 3815724
      },
      {
        "date": "2024-05-03",
        "close": 268.929762,
        "volume": 5563734
      },
      {
        "date": "2024-05-10",
        "close": 286.048003,
        "volume": 3642209
      },
      {
        "date": "2024-05-17",
        "close": 273.546993,
        "volume": 4865906
      },
      {
        "date": "2024-05-24",
        "close": 274.539388,
        "volume": 3861484
      },
      {
        "date": "2024-05-31",
        "close": 271.475139,
        "volume": 3704920
      },
      {
        "date": "2024-06-07",
        "close": 261.974039,
        "volume": 4150257
      },
      {
        "date": "2024-06-14",
        "close": 256.780233,
        "volume": 3808804
      },
      {
        "date": "2024-06-21",
        "close": 266.859493,
        "volume": 7139839
      },
      {
        "date": "2024-06-28",
        "close": 266.849857,
        "volume": 5129702
      },
      {
        "date": "2024-07-05",
        "close": 256.924773,
        "volume": 2784759
      },
      {
        "date": "2024-07-12",
        "close": 274.491208,
        "volume": 3809679
      },
      {
        "date": "2024-07-19",
        "close": 280.552255,
        "volume": 4791235
      },
      {
        "date": "2024-07-26",
        "close": 279.810283,
        "volume": 3516191
      },
      {
        "date": "2024-08-02",
        "close": 279.791011,
        "volume": 5148090
      },
      {
        "date": "2024-08-09",
        "close": 283.269608,
        "volume": 4600469
      },
      {
        "date": "2024-08-16",
        "close": 290.670059,
        "volume": 3799054
      },
      {
        "date": "2024-08-23",
        "close": 299.804991,
        "volume": 2780126
      },
      {
        "date": "2024-08-30",
        "close": 303.236208,
        "volume": 3027791
      },
      {
        "date": "2024-09-06",
        "close": 284.199739,
        "volume": 2620197
      },
      {
        "date": "2024-09-13",
        "close": 292.84563,
        "volume": 3036100
      },
      {
        "date": "2024-09-20",
        "close": 298.767872,
        "volume": 3775100
      },
      {
        "date": "2024-09-27",
        "close": 316.36982,
        "volume": 3861136
      },
      {
        "date": "2024-10-04",
        "close": 321.545723,
        "volume": 2985482
      },
      {
        "date": "2024-10-11",
        "close": 325.742664,
        "volume": 2283205
      },
      {
        "date": "2024-10-18",
        "close": 325.199872,
        "volume": 3714752
      },
      {
        "date": "2024-10-25",
        "close": 319.054699,
        "volume": 2507017
      },
      {
        "date": "2024-11-01",
        "close": 318.41498,
        "volume": 2470827
      },
      {
        "date": "2024-11-08",
        "close": 345.506085,
        "volume": 4560065
      },
      {
        "date": "2024-11-15",
        "close": 350.730451,
        "volume": 3126481
      },
      {
        "date": "2024-11-22",
        "close": 362.933564,
        "volume": 2308025
      },
      {
        "date": "2024-11-29",
        "close": 365.290655,
        "volume": 2051164
      },
      {
        "date": "2024-12-06",
        "close": 369.732116,
        "volume": 3080352
      },
      {
        "date": "2024-12-13",
        "close": 357.956401,
        "volume": 4205931
      },
      {
        "date": "2024-12-20",
        "close": 342.245708,
        "volume": 4779267
      },
      {
        "date": "2024-12-27",
        "close": 342.021687,
        "volume": 1188841
      },
      {
        "date": "2025-01-03",
        "close": 345.138502,
        "volume": 1880269
      },
      {
        "date": "2025-01-10",
        "close": 345.654724,
        "volume": 2281465
      },
      {
        "date": "2025-01-17",
        "close": 356.816816,
        "volume": 3325860
      },
      {
        "date": "2025-01-24",
        "close": 358.063542,
        "volume": 3761920
      },
      {
        "date": "2025-01-31",
        "close": 346.98911,
        "volume": 4721730
      },
      {
        "date": "2025-02-07",
        "close": 362.193321,
        "volume": 6181625
      },
      {
        "date": "2025-02-14",
        "close": 364.06341,
        "volume": 3462920
      },
      {
        "date": "2025-02-21",
        "close": 359.154427,
        "volume": 3226451
      },
      {
        "date": "2025-02-28",
        "close": 360.38776,
        "volume": 4572619
      },
      {
        "date": "2025-03-07",
        "close": 334.889088,
        "volume": 5043099
      },
      {
        "date": "2025-03-14",
        "close": 314.891473,
        "volume": 6647131
      },
      {
        "date": "2025-03-21",
        "close": 315.283007,
        "volume": 4624173
      },
      {
        "date": "2025-03-28",
        "close": 307.374014,
        "volume": 3578851
      },
      {
        "date": "2025-04-04",
        "close": 271.744391,
        "volume": 5685633
      },
      {
        "date": "2025-04-11",
        "close": 279.829575,
        "volume": 6378376
      },
      {
        "date": "2025-04-18",
        "close": 275.845713,
        "volume": 2444227
      },
      {
        "date": "2025-04-25",
        "close": 287.053383,
        "volume": 4452868
      },
      {
        "date": "2025-05-02",
        "close": 293.503911,
        "volume": 4689002
      },
      {
        "date": "2025-05-09",
        "close": 300.218724,
        "volume": 4570980
      },
      {
        "date": "2025-05-16",
        "close": 327.400994,
        "volume": 4757568
      },
      {
        "date": "2025-05-23",
        "close": 312.297558,
        "volume": 3238493
      },
      {
        "date": "2025-05-30",
        "close": 316.481477,
        "volume": 3254388
      },
      {
        "date": "2025-06-06",
        "close": 321.492335,
        "volume": 3292810
      },
      {
        "date": "2025-06-13",
        "close": 314.561796,
        "volume": 2515623
      },
      {
        "date": "2025-06-20",
        "close": 309.373737,
        "volume": 3090490
      },
      {
        "date": "2025-06-27",
        "close": 320.655551,
        "volume": 3914783
      },
      {
        "date": "2025-07-04",
        "close": 326.67055,
        "volume": 3096230
      },
      {
        "date": "2025-07-11",
        "close": 333.551866,
        "volume": 4244020
      },
      {
        "date": "2025-07-18",
        "close": 344.951815,
        "volume": 4855176
      },
      {
        "date": "2025-07-25",
        "close": 363.774528,
        "volume": 5462548
      },
      {
        "date": "2025-08-01",
        "close": 350.307231,
        "volume": 4394434
      },
      {
        "date": "2025-08-08",
        "close": 381.012274,
        "volume": 6449840
      },
      {
        "date": "2025-08-15",
        "close": 393.209629,
        "volume": 4483968
      },
      {
        "date": "2025-08-22",
        "close": 398.013752,
        "volume": 3463880
      },
      {
        "date": "2025-08-29",
        "close": 394.194878,
        "volume": 3049410
      },
      {
        "date": "2025-09-05",
        "close": 395.589855,
        "volume": 3063563
      },
      {
        "date": "2025-09-12",
        "close": 405.898837,
        "volume": 3780035
      },
      {
        "date": "2025-09-19",
        "close": 419.126388,
        "volume": 5612602
      },
      {
        "date": "2025-09-26",
        "close": 413.586052,
        "volume": 4143269
      },
      {
        "date": "2025-10-03",
        "close": 428.188794,
        "volume": 4389171
      },
      {
        "date": "2025-10-10",
        "close": 408.678898,
        "volume": 3424046
      },
      {
        "date": "2025-10-17",
        "close": 407.442216,
        "volume": 5390399
      },
      {
        "date": "2025-10-24",
        "close": 416.959721,
        "volume": 4149527
      },
      {
        "date": "2025-10-31",
        "close": 433.016801,
        "volume": 4581442
      },
      {
        "date": "2025-11-07",
        "close": 468.296867,
        "volume": 5440720
      },
      {
        "date": "2025-11-14",
        "close": 457.681188,
        "volume": 4557299
      },
      {
        "date": "2025-11-21",
        "close": 469.454401,
        "volume": 5505123
      },
      {
        "date": "2025-11-28",
        "close": 494.759693,
        "volume": 4107739
      },
      {
        "date": "2025-12-05",
        "close": 507.347759,
        "volume": 4254047
      },
      {
        "date": "2025-12-12",
        "close": 506.75164,
        "volume": 4756473
      },
      {
        "date": "2025-12-19",
        "close": 503.443174,
        "volume": 5941102
      },
      {
        "date": "2025-12-26",
        "close": 515.762986,
        "volume": 1775935
      },
      {
        "date": "2026-01-02",
        "close": 518.654168,
        "volume": 1953174
      },
      {
        "date": "2026-01-09",
        "close": 548.519778,
        "volume": 4195929
      },
      {
        "date": "2026-01-16",
        "close": 575.196146,
        "volume": 4621750
      },
      {
        "date": "2026-01-23",
        "close": 568.082448,
        "volume": 3018785
      },
      {
        "date": "2026-01-30",
        "close": 575.076922,
        "volume": 4287638
      },
      {
        "date": "2026-02-06",
        "close": 573.993971,
        "volume": 8909337
      },
      {
        "date": "2026-02-13",
        "close": 597.123425,
        "volume": 5496842
      },
      {
        "date": "2026-02-20",
        "close": 591.430479,
        "volume": 3534236
      },
      {
        "date": "2026-02-27",
        "close": 582.049815,
        "volume": 4859106
      },
      {
        "date": "2026-03-06",
        "close": 537.548977,
        "volume": 4833944
      },
      {
        "date": "2026-03-13",
        "close": 534.039951,
        "volume": 4429280
      },
      {
        "date": "2026-03-20",
        "close": 531.876716,
        "volume": 4077059
      },
      {
        "date": "2026-03-27",
        "close": 521.608826,
        "volume": 4336404
      },
      {
        "date": "2026-04-03",
        "close": 547.9664,
        "volume": 3327120
      },
      {
        "date": "2026-04-10",
        "close": 614.219214,
        "volume": 3137635
      },
      {
        "date": "2026-04-17",
        "close": 625.224798,
        "volume": 4302045
      },
      {
        "date": "2026-04-24",
        "close": 658.690145,
        "volume": 3683652
      },
      {
        "date": "2026-05-01",
        "close": 655.390464,
        "volume": 3369654
      },
      {
        "date": "2026-05-08",
        "close": 677.431537,
        "volume": 6019531
      },
      {
        "date": "2026-05-15",
        "close": 694.358603,
        "volume": 4458953
      },
      {
        "date": "2026-05-22",
        "close": 639.55,
        "volume": 5314005
      },
      {
        "date": "2026-05-29",
        "close": 646.63,
        "volume": 3941440
      },
      {
        "date": "2026-06-05",
        "close": 651.22,
        "volume": 4690211
      },
      {
        "date": "2026-06-12",
        "close": 659.58,
        "volume": 4718812
      },
      {
        "date": "2026-06-19",
        "close": 716.86,
        "volume": 6096333
      },
      {
        "date": "2026-06-26",
        "close": 685.87,
        "volume": 7805103
      },
      {
        "date": "2026-07-03",
        "close": 661.7,
        "volume": 3477661
      },
      {
        "date": "2026-07-10",
        "close": 675.95,
        "volume": 4077486
      },
      {
        "date": "2026-07-17",
        "close": 648.48,
        "volume": 4524295
      },
      {
        "date": "2026-07-24",
        "close": 664.65,
        "volume": 3655986
      },
      {
        "date": "2026-07-31",
        "close": 634.2,
        "volume": 5587745
      },
      {
        "date": "2026-08-07",
        "close": 644.26,
        "volume": 7081587
      }
    ],
    "sharemaestro_context": {
      "trend": 619.675295,
      "fair_value": 373.747975,
      "market_activity": 7.607927,
      "market_dynamics": -0.854389,
      "relative_strength": 5.512785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.002429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002564,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.050795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.036359,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.057449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.168747,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.03937
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.046247
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.04408
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.059836
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.013953
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.016706
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.282561
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.029753
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.335581
      }
    ]
  }
}