{
  "ticker": {
    "uuid": "383c0b07-9a54-4d1a-a125-2d444a3c0524",
    "symbol": "HLE",
    "name": "HELLA GmbH & Co. KGaA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.800003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.731857,
    "boundary_margin": -0.181597,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.165048,
    "volatility_stability": 0.8005,
    "risk_context": 0.6059,
    "current_regime": {
      "move": -0.134382,
      "interruption": 0.076726,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.641682,
        "direction_boundary": 65.391098,
        "core_momentum": -0.026753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18264
      },
      {
        "date": "2023-08-25",
        "close": 63.3484,
        "direction_boundary": 63.756321,
        "core_momentum": -0.006398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178767
      },
      {
        "date": "2023-09-01",
        "close": 64.619278,
        "direction_boundary": 66.88575,
        "core_momentum": -0.033886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179685
      },
      {
        "date": "2023-09-08",
        "close": 63.739441,
        "direction_boundary": 67.399544,
        "core_momentum": -0.054305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179909
      },
      {
        "date": "2023-09-15",
        "close": 65.205833,
        "direction_boundary": 66.13842,
        "core_momentum": -0.014101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156245
      },
      {
        "date": "2023-09-22",
        "close": 64.619278,
        "direction_boundary": 65.764755,
        "core_momentum": -0.017418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155909
      },
      {
        "date": "2023-09-29",
        "close": 65.694633,
        "direction_boundary": 63.522778,
        "core_momentum": 0.03419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135082
      },
      {
        "date": "2023-10-06",
        "close": 67.747597,
        "direction_boundary": 63.795658,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136576
      },
      {
        "date": "2023-10-13",
        "close": 69.80056,
        "direction_boundary": 63.089951,
        "core_momentum": 0.106366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138003
      },
      {
        "date": "2023-10-20",
        "close": 70.387115,
        "direction_boundary": 67.418274,
        "core_momentum": 0.044036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138661
      },
      {
        "date": "2023-10-27",
        "close": 70.28936,
        "direction_boundary": 72.405243,
        "core_momentum": -0.029223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132929
      },
      {
        "date": "2023-11-03",
        "close": 72.244553,
        "direction_boundary": 71.134979,
        "core_momentum": 0.015598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133958
      },
      {
        "date": "2023-11-10",
        "close": 72.440071,
        "direction_boundary": 72.405243,
        "core_momentum": 0.000481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133973
      },
      {
        "date": "2023-11-17",
        "close": 76.252716,
        "direction_boundary": 74.898735,
        "core_momentum": 0.018077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150217
      },
      {
        "date": "2023-11-24",
        "close": 77.523582,
        "direction_boundary": 77.062897,
        "core_momentum": 0.005978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149191
      },
      {
        "date": "2023-12-01",
        "close": 78.207909,
        "direction_boundary": 75.933762,
        "core_momentum": 0.029949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149223
      },
      {
        "date": "2023-12-08",
        "close": 80.260864,
        "direction_boundary": 75.275108,
        "core_momentum": 0.066234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152124
      },
      {
        "date": "2023-12-15",
        "close": 81.140701,
        "direction_boundary": 72.405243,
        "core_momentum": 0.120647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149526
      },
      {
        "date": "2023-12-22",
        "close": 80.651894,
        "direction_boundary": 70.288124,
        "core_momentum": 0.147447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149793
      },
      {
        "date": "2023-12-29",
        "close": 80.456383,
        "direction_boundary": 71.370209,
        "core_momentum": 0.12731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149099
      },
      {
        "date": "2024-01-05",
        "close": 80.163101,
        "direction_boundary": 74.616447,
        "core_momentum": 0.074336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149502
      },
      {
        "date": "2024-01-12",
        "close": 80.163101,
        "direction_boundary": 75.181023,
        "core_momentum": 0.066268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148729
      },
      {
        "date": "2024-01-19",
        "close": 79.283257,
        "direction_boundary": 71.840675,
        "core_momentum": 0.103598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150385
      },
      {
        "date": "2024-01-26",
        "close": 79.185501,
        "direction_boundary": 72.264107,
        "core_momentum": 0.095779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150105
      },
      {
        "date": "2024-02-02",
        "close": 79.86982,
        "direction_boundary": 74.38121,
        "core_momentum": 0.07379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143856
      },
      {
        "date": "2024-02-09",
        "close": 80.065346,
        "direction_boundary": 73.016853,
        "core_momentum": 0.096532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121211
      },
      {
        "date": "2024-02-16",
        "close": 79.185501,
        "direction_boundary": 74.428261,
        "core_momentum": 0.063917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11368
      },
      {
        "date": "2024-02-23",
        "close": 79.47879,
        "direction_boundary": 75.933762,
        "core_momentum": 0.046686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112352
      },
      {
        "date": "2024-03-01",
        "close": 79.381012,
        "direction_boundary": 77.204041,
        "core_momentum": 0.028198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111977
      },
      {
        "date": "2024-03-08",
        "close": 79.381012,
        "direction_boundary": 76.82766,
        "core_momentum": 0.033235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108234
      },
      {
        "date": "2024-03-15",
        "close": 79.674309,
        "direction_boundary": 71.323166,
        "core_momentum": 0.117089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106408
      },
      {
        "date": "2024-03-22",
        "close": 83.486938,
        "direction_boundary": 71.699539,
        "core_momentum": 0.1644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116491
      },
      {
        "date": "2024-03-29",
        "close": 83.291412,
        "direction_boundary": 75.698524,
        "core_momentum": 0.100304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117268
      },
      {
        "date": "2024-04-05",
        "close": 81.82502,
        "direction_boundary": 73.016853,
        "core_momentum": 0.120632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118659
      },
      {
        "date": "2024-04-12",
        "close": 82.118301,
        "direction_boundary": 74.992828,
        "core_momentum": 0.095015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114163
      },
      {
        "date": "2024-04-19",
        "close": 80.847412,
        "direction_boundary": 74.428261,
        "core_momentum": 0.086246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118045
      },
      {
        "date": "2024-04-26",
        "close": 80.945175,
        "direction_boundary": 72.264107,
        "core_momentum": 0.12013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117804
      },
      {
        "date": "2024-05-03",
        "close": 82.039703,
        "direction_boundary": 70.484879,
        "core_momentum": 0.163933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114115
      },
      {
        "date": "2024-05-10",
        "close": 81.842491,
        "direction_boundary": 70.484879,
        "core_momentum": 0.161135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11453
      },
      {
        "date": "2024-05-17",
        "close": 83.420181,
        "direction_boundary": 71.462471,
        "core_momentum": 0.167329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095441
      },
      {
        "date": "2024-05-24",
        "close": 81.941101,
        "direction_boundary": 70.387115,
        "core_momentum": 0.164149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097914
      },
      {
        "date": "2024-05-31",
        "close": 83.518784,
        "direction_boundary": 70.973663,
        "core_momentum": 0.176757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100321
      },
      {
        "date": "2024-06-07",
        "close": 83.025749,
        "direction_boundary": 70.875908,
        "core_momentum": 0.171424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095055
      },
      {
        "date": "2024-06-14",
        "close": 83.025749,
        "direction_boundary": 69.80056,
        "core_momentum": 0.189471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09405
      },
      {
        "date": "2024-06-21",
        "close": 83.518784,
        "direction_boundary": 69.507271,
        "core_momentum": 0.201583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093751
      },
      {
        "date": "2024-06-28",
        "close": 84.01181,
        "direction_boundary": 70.778152,
        "core_momentum": 0.186974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093791
      },
      {
        "date": "2024-07-05",
        "close": 84.997864,
        "direction_boundary": 70.875908,
        "core_momentum": 0.199249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094458
      },
      {
        "date": "2024-07-12",
        "close": 85.392288,
        "direction_boundary": 70.387115,
        "core_momentum": 0.213181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094456
      },
      {
        "date": "2024-07-19",
        "close": 84.603447,
        "direction_boundary": 70.680389,
        "core_momentum": 0.196986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093985
      },
      {
        "date": "2024-07-26",
        "close": 84.899254,
        "direction_boundary": 70.387115,
        "core_momentum": 0.206176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093838
      },
      {
        "date": "2024-08-02",
        "close": 85.5895,
        "direction_boundary": 68.627434,
        "core_momentum": 0.247162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093777
      },
      {
        "date": "2024-08-09",
        "close": 85.293686,
        "direction_boundary": 65.40136,
        "core_momentum": 0.304158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094161
      },
      {
        "date": "2024-08-16",
        "close": 86.082527,
        "direction_boundary": 63.641682,
        "core_momentum": 0.352612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092536
      },
      {
        "date": "2024-08-23",
        "close": 86.772766,
        "direction_boundary": 63.3484,
        "core_momentum": 0.36977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092772
      },
      {
        "date": "2024-08-30",
        "close": 88.449051,
        "direction_boundary": 64.619278,
        "core_momentum": 0.368772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09502
      },
      {
        "date": "2024-09-06",
        "close": 86.476936,
        "direction_boundary": 63.739441,
        "core_momentum": 0.356726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101891
      },
      {
        "date": "2024-09-13",
        "close": 86.674164,
        "direction_boundary": 65.205833,
        "core_momentum": 0.329239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101899
      },
      {
        "date": "2024-09-20",
        "close": 85.983917,
        "direction_boundary": 64.619278,
        "core_momentum": 0.330623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081364
      },
      {
        "date": "2024-09-27",
        "close": 87.167183,
        "direction_boundary": 65.694633,
        "core_momentum": 0.326854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083008
      },
      {
        "date": "2024-10-04",
        "close": 85.096474,
        "direction_boundary": 67.747597,
        "core_momentum": 0.256081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08635
      },
      {
        "date": "2024-10-11",
        "close": 85.688103,
        "direction_boundary": 69.80056,
        "core_momentum": 0.227613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086635
      },
      {
        "date": "2024-10-18",
        "close": 86.279732,
        "direction_boundary": 70.387115,
        "core_momentum": 0.225789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083234
      },
      {
        "date": "2024-10-25",
        "close": 85.688103,
        "direction_boundary": 70.28936,
        "core_momentum": 0.219076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084235
      },
      {
        "date": "2024-11-01",
        "close": 85.885315,
        "direction_boundary": 72.244553,
        "core_momentum": 0.188814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082663
      },
      {
        "date": "2024-11-08",
        "close": 87.167183,
        "direction_boundary": 72.440071,
        "core_momentum": 0.203301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084359
      },
      {
        "date": "2024-11-15",
        "close": 86.181129,
        "direction_boundary": 76.252716,
        "core_momentum": 0.130204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082887
      },
      {
        "date": "2024-11-22",
        "close": 84.899254,
        "direction_boundary": 77.523582,
        "core_momentum": 0.095141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081634
      },
      {
        "date": "2024-11-29",
        "close": 85.293686,
        "direction_boundary": 78.207909,
        "core_momentum": 0.090602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077733
      },
      {
        "date": "2024-12-06",
        "close": 88.646271,
        "direction_boundary": 80.260864,
        "core_momentum": 0.104477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093
      },
      {
        "date": "2024-12-13",
        "close": 88.153236,
        "direction_boundary": 81.140701,
        "core_momentum": 0.086424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093622
      },
      {
        "date": "2024-12-20",
        "close": 84.800652,
        "direction_boundary": 80.651894,
        "core_momentum": 0.05144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109362
      },
      {
        "date": "2024-12-27",
        "close": 88.449051,
        "direction_boundary": 80.456383,
        "core_momentum": 0.099342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123506
      },
      {
        "date": "2025-01-03",
        "close": 87.956024,
        "direction_boundary": 80.163101,
        "core_momentum": 0.097213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123116
      },
      {
        "date": "2025-01-10",
        "close": 84.800652,
        "direction_boundary": 80.163101,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13368
      },
      {
        "date": "2025-01-17",
        "close": 86.674164,
        "direction_boundary": 79.283257,
        "core_momentum": 0.093222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136426
      },
      {
        "date": "2025-01-24",
        "close": 87.66021,
        "direction_boundary": 79.185501,
        "core_momentum": 0.107023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137149
      },
      {
        "date": "2025-01-31",
        "close": 88.153236,
        "direction_boundary": 79.86982,
        "core_momentum": 0.103711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136943
      },
      {
        "date": "2025-02-07",
        "close": 89.336502,
        "direction_boundary": 80.065346,
        "core_momentum": 0.115795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137793
      },
      {
        "date": "2025-02-14",
        "close": 89.632317,
        "direction_boundary": 79.185501,
        "core_momentum": 0.131928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1374
      },
      {
        "date": "2025-02-21",
        "close": 86.871368,
        "direction_boundary": 79.47879,
        "core_momentum": 0.093013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144341
      },
      {
        "date": "2025-02-28",
        "close": 88.153236,
        "direction_boundary": 79.381012,
        "core_momentum": 0.110508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143285
      },
      {
        "date": "2025-03-07",
        "close": 90.71698,
        "direction_boundary": 79.381012,
        "core_momentum": 0.142805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144852
      },
      {
        "date": "2025-03-14",
        "close": 90.519768,
        "direction_boundary": 79.674309,
        "core_momentum": 0.136122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144956
      },
      {
        "date": "2025-03-21",
        "close": 86.476936,
        "direction_boundary": 83.486938,
        "core_momentum": 0.035814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158752
      },
      {
        "date": "2025-03-28",
        "close": 85.195076,
        "direction_boundary": 83.291412,
        "core_momentum": 0.022855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158861
      },
      {
        "date": "2025-04-04",
        "close": 84.307625,
        "direction_boundary": 81.82502,
        "core_momentum": 0.03034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155993
      },
      {
        "date": "2025-04-11",
        "close": 83.321571,
        "direction_boundary": 82.118301,
        "core_momentum": 0.014653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1564
      },
      {
        "date": "2025-04-18",
        "close": 86.772766,
        "direction_boundary": 80.847412,
        "core_momentum": 0.073291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166488
      },
      {
        "date": "2025-04-25",
        "close": 86.772766,
        "direction_boundary": 80.945175,
        "core_momentum": 0.071994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166175
      },
      {
        "date": "2025-05-02",
        "close": 87.758812,
        "direction_boundary": 82.039703,
        "core_momentum": 0.069711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166839
      },
      {
        "date": "2025-05-09",
        "close": 86.378334,
        "direction_boundary": 81.842491,
        "core_momentum": 0.055422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167118
      },
      {
        "date": "2025-05-16",
        "close": 85.688103,
        "direction_boundary": 83.420181,
        "core_momentum": 0.027187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16674
      },
      {
        "date": "2025-05-23",
        "close": 84.142822,
        "direction_boundary": 81.941101,
        "core_momentum": 0.02687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167367
      },
      {
        "date": "2025-05-30",
        "close": 86.934288,
        "direction_boundary": 83.518784,
        "core_momentum": 0.040895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173428
      },
      {
        "date": "2025-06-06",
        "close": 86.734901,
        "direction_boundary": 83.025749,
        "core_momentum": 0.044675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16464
      },
      {
        "date": "2025-06-13",
        "close": 84.940384,
        "direction_boundary": 83.025749,
        "core_momentum": 0.023061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16688
      },
      {
        "date": "2025-06-20",
        "close": 82.447998,
        "direction_boundary": 83.518784,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163283
      },
      {
        "date": "2025-06-27",
        "close": 84.940384,
        "direction_boundary": 84.01181,
        "core_momentum": 0.011053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157548
      },
      {
        "date": "2025-07-04",
        "close": 86.934288,
        "direction_boundary": 84.997864,
        "core_momentum": 0.022782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161093
      },
      {
        "date": "2025-07-11",
        "close": 86.734901,
        "direction_boundary": 85.392288,
        "core_momentum": 0.015723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152524
      },
      {
        "date": "2025-07-18",
        "close": 86.535515,
        "direction_boundary": 84.603447,
        "core_momentum": 0.022837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149526
      },
      {
        "date": "2025-07-25",
        "close": 85.93734,
        "direction_boundary": 84.899254,
        "core_momentum": 0.012227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14889
      },
      {
        "date": "2025-08-01",
        "close": 86.635208,
        "direction_boundary": 85.5895,
        "core_momentum": 0.012218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149141
      },
      {
        "date": "2025-08-08",
        "close": 87.731857,
        "direction_boundary": 85.293686,
        "core_momentum": 0.028586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149003
      },
      {
        "date": "2025-08-15",
        "close": 87.632164,
        "direction_boundary": 86.082527,
        "core_momentum": 0.018002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148892
      },
      {
        "date": "2025-08-22",
        "close": 87.731857,
        "direction_boundary": 86.772766,
        "core_momentum": 0.011053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142286
      },
      {
        "date": "2025-08-29",
        "close": 82.94648,
        "direction_boundary": 88.449051,
        "core_momentum": -0.062212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160719
      },
      {
        "date": "2025-09-05",
        "close": 81.550751,
        "direction_boundary": 86.476936,
        "core_momentum": -0.056965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155484
      },
      {
        "date": "2025-09-12",
        "close": 81.15197,
        "direction_boundary": 86.674164,
        "core_momentum": -0.063712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155462
      },
      {
        "date": "2025-09-19",
        "close": 81.052277,
        "direction_boundary": 85.983917,
        "core_momentum": -0.057355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143497
      },
      {
        "date": "2025-09-26",
        "close": 80.753181,
        "direction_boundary": 87.167183,
        "core_momentum": -0.073583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142391
      },
      {
        "date": "2025-10-03",
        "close": 82.348305,
        "direction_boundary": 85.096474,
        "core_momentum": -0.032295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14491
      },
      {
        "date": "2025-10-10",
        "close": 81.650444,
        "direction_boundary": 85.688103,
        "core_momentum": -0.04712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144492
      },
      {
        "date": "2025-10-17",
        "close": 81.15197,
        "direction_boundary": 86.279732,
        "core_momentum": -0.059432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131701
      },
      {
        "date": "2025-10-24",
        "close": 81.949524,
        "direction_boundary": 85.688103,
        "core_momentum": -0.04363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132778
      },
      {
        "date": "2025-10-31",
        "close": 81.052277,
        "direction_boundary": 85.885315,
        "core_momentum": -0.056273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131842
      },
      {
        "date": "2025-11-07",
        "close": 81.750137,
        "direction_boundary": 87.167183,
        "core_momentum": -0.062145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131452
      },
      {
        "date": "2025-11-14",
        "close": 80.753181,
        "direction_boundary": 86.181129,
        "core_momentum": -0.062983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131964
      },
      {
        "date": "2025-11-21",
        "close": 77.961716,
        "direction_boundary": 84.899254,
        "core_momentum": -0.081715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138022
      },
      {
        "date": "2025-11-28",
        "close": 81.052277,
        "direction_boundary": 85.293686,
        "core_momentum": -0.049727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141467
      },
      {
        "date": "2025-12-05",
        "close": 80.852875,
        "direction_boundary": 88.646271,
        "core_momentum": -0.087916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141466
      },
      {
        "date": "2025-12-12",
        "close": 81.550751,
        "direction_boundary": 88.153236,
        "core_momentum": -0.074898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139778
      },
      {
        "date": "2025-12-19",
        "close": 82.148918,
        "direction_boundary": 84.800652,
        "core_momentum": -0.03127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134155
      },
      {
        "date": "2025-12-26",
        "close": 81.351357,
        "direction_boundary": 88.449051,
        "core_momentum": -0.080246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12756
      },
      {
        "date": "2026-01-02",
        "close": 82.148918,
        "direction_boundary": 87.956024,
        "core_momentum": -0.066023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12362
      },
      {
        "date": "2026-01-09",
        "close": 82.747093,
        "direction_boundary": 84.800652,
        "core_momentum": -0.024216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124309
      },
      {
        "date": "2026-01-16",
        "close": 79.855927,
        "direction_boundary": 86.674164,
        "core_momentum": -0.078665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132838
      },
      {
        "date": "2026-01-23",
        "close": 81.052277,
        "direction_boundary": 87.66021,
        "core_momentum": -0.075381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135
      },
      {
        "date": "2026-01-30",
        "close": 81.650444,
        "direction_boundary": 88.153236,
        "core_momentum": -0.073767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134891
      },
      {
        "date": "2026-02-06",
        "close": 83.943428,
        "direction_boundary": 89.336502,
        "core_momentum": -0.060368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139762
      },
      {
        "date": "2026-02-13",
        "close": 83.943428,
        "direction_boundary": 89.632317,
        "core_momentum": -0.063469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13978
      },
      {
        "date": "2026-02-20",
        "close": 83.744041,
        "direction_boundary": 86.871368,
        "core_momentum": -0.036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139725
      },
      {
        "date": "2026-02-27",
        "close": 81.15197,
        "direction_boundary": 88.153236,
        "core_momentum": -0.079422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123846
      },
      {
        "date": "2026-03-06",
        "close": 76.565987,
        "direction_boundary": 90.71698,
        "core_momentum": -0.155991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145809
      },
      {
        "date": "2026-03-13",
        "close": 74.272987,
        "direction_boundary": 90.519768,
        "core_momentum": -0.179483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150876
      },
      {
        "date": "2026-03-20",
        "close": 73.176346,
        "direction_boundary": 86.476936,
        "core_momentum": -0.153805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151667
      },
      {
        "date": "2026-03-27",
        "close": 73.774513,
        "direction_boundary": 85.195076,
        "core_momentum": -0.134052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152589
      },
      {
        "date": "2026-04-03",
        "close": 73.9739,
        "direction_boundary": 84.307625,
        "core_momentum": -0.122572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149253
      },
      {
        "date": "2026-04-10",
        "close": 73.774513,
        "direction_boundary": 83.321571,
        "core_momentum": -0.114581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149129
      },
      {
        "date": "2026-04-17",
        "close": 70.584267,
        "direction_boundary": 86.772766,
        "core_momentum": -0.186562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15927
      },
      {
        "date": "2026-04-24",
        "close": 68.590363,
        "direction_boundary": 86.772766,
        "core_momentum": -0.20954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160871
      },
      {
        "date": "2026-05-01",
        "close": 71.979996,
        "direction_boundary": 87.758812,
        "core_momentum": -0.179798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177883
      },
      {
        "date": "2026-05-08",
        "close": 71.400002,
        "direction_boundary": 86.378334,
        "core_momentum": -0.173404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17692
      },
      {
        "date": "2026-05-15",
        "close": 70.599998,
        "direction_boundary": 85.688103,
        "core_momentum": -0.176082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176845
      },
      {
        "date": "2026-05-22",
        "close": 70.800003,
        "direction_boundary": 84.142822,
        "core_momentum": -0.158573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171725
      },
      {
        "date": "2026-05-29",
        "close": 72.400002,
        "direction_boundary": 86.934288,
        "core_momentum": -0.167187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164923
      },
      {
        "date": "2026-06-05",
        "close": 72.800003,
        "direction_boundary": 86.734901,
        "core_momentum": -0.160661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165474
      },
      {
        "date": "2026-06-12",
        "close": 71.099998,
        "direction_boundary": 84.940384,
        "core_momentum": -0.162942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166585
      },
      {
        "date": "2026-06-19",
        "close": 71.300003,
        "direction_boundary": 82.447998,
        "core_momentum": -0.135212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166022
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "direction_boundary": 84.940384,
        "core_momentum": -0.16412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165912
      },
      {
        "date": "2026-07-03",
        "close": 73.199997,
        "direction_boundary": 86.934288,
        "core_momentum": -0.157985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172047
      },
      {
        "date": "2026-07-10",
        "close": 71.800003,
        "direction_boundary": 86.734901,
        "core_momentum": -0.17219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172381
      },
      {
        "date": "2026-07-17",
        "close": 71.800003,
        "direction_boundary": 86.535515,
        "core_momentum": -0.170283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166927
      },
      {
        "date": "2026-07-24",
        "close": 71.099998,
        "direction_boundary": 85.93734,
        "core_momentum": -0.172653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164815
      },
      {
        "date": "2026-07-31",
        "close": 69.800003,
        "direction_boundary": 86.635208,
        "core_momentum": -0.194323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16482
      },
      {
        "date": "2026-08-07",
        "close": 71.800003,
        "direction_boundary": 87.731857,
        "core_momentum": -0.181597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.641682,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 63.3484,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 64.619278,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 63.739441,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 65.205833,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 64.619278,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 65.694633,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 67.747597,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 69.80056,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 70.387115,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 70.28936,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 72.244553,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 72.440071,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 76.252716,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 77.523582,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 78.207909,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 80.260864,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 81.140701,
        "volume": 30
      },
      {
        "date": "2023-12-22",
        "close": 80.651894,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 80.456383,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 80.163101,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 80.163101,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 79.283257,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 79.185501,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 79.86982,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 80.065346,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 79.185501,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 79.47879,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 79.381012,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 79.381012,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 79.674309,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 83.486938,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 83.291412,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 81.82502,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 82.118301,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 80.847412,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 80.945175,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 82.039703,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 81.842491,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 83.420181,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 81.941101,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 83.518784,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 83.025749,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 83.025749,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 83.518784,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 84.01181,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 84.997864,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 85.392288,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 84.603447,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 84.899254,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 85.5895,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 85.293686,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 86.082527,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 86.772766,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 88.449051,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 86.476936,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 86.674164,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 85.983917,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 87.167183,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 85.096474,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 85.688103,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 86.279732,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 85.688103,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 85.885315,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 87.167183,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 86.181129,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 84.899254,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 85.293686,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 88.646271,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 88.153236,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 84.800652,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 88.449051,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 87.956024,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 84.800652,
        "volume": 112
      },
      {
        "date": "2025-01-17",
        "close": 86.674164,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 87.66021,
        "volume": 220
      },
      {
        "date": "2025-01-31",
        "close": 88.153236,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 89.336502,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 89.632317,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 86.871368,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 88.153236,
        "volume": 112
      },
      {
        "date": "2025-03-07",
        "close": 90.71698,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 90.519768,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 86.476936,
        "volume": 312
      },
      {
        "date": "2025-03-28",
        "close": 85.195076,
        "volume": 112
      },
      {
        "date": "2025-04-04",
        "close": 84.307625,
        "volume": 116
      },
      {
        "date": "2025-04-11",
        "close": 83.321571,
        "volume": 116
      },
      {
        "date": "2025-04-18",
        "close": 86.772766,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 86.772766,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 87.758812,
        "volume": 109
      },
      {
        "date": "2025-05-09",
        "close": 86.378334,
        "volume": 313
      },
      {
        "date": "2025-05-16",
        "close": 85.688103,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 84.142822,
        "volume": 292
      },
      {
        "date": "2025-05-30",
        "close": 86.934288,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 86.734901,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 84.940384,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 82.447998,
        "volume": 116
      },
      {
        "date": "2025-06-27",
        "close": 84.940384,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 86.934288,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 86.734901,
        "volume": 527
      },
      {
        "date": "2025-07-18",
        "close": 86.535515,
        "volume": 176
      },
      {
        "date": "2025-07-25",
        "close": 85.93734,
        "volume": 232
      },
      {
        "date": "2025-08-01",
        "close": 86.635208,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 87.731857,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 87.632164,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 87.731857,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 82.94648,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 81.550751,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 81.15197,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 81.052277,
        "volume": 104
      },
      {
        "date": "2025-09-26",
        "close": 80.753181,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 82.348305,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 81.650444,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 81.15197,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 81.949524,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 81.052277,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 81.750137,
        "volume": 248
      },
      {
        "date": "2025-11-14",
        "close": 80.753181,
        "volume": 111
      },
      {
        "date": "2025-11-21",
        "close": 77.961716,
        "volume": 124
      },
      {
        "date": "2025-11-28",
        "close": 81.052277,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 80.852875,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 81.550751,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 82.148918,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 81.351357,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 82.148918,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 82.747093,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 79.855927,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 81.052277,
        "volume": 366
      },
      {
        "date": "2026-01-30",
        "close": 81.650444,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 83.943428,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 83.943428,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 83.744041,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 81.15197,
        "volume": 207
      },
      {
        "date": "2026-03-06",
        "close": 76.565987,
        "volume": 122
      },
      {
        "date": "2026-03-13",
        "close": 74.272987,
        "volume": 678
      },
      {
        "date": "2026-03-20",
        "close": 73.176346,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 73.774513,
        "volume": 122
      },
      {
        "date": "2026-04-03",
        "close": 73.9739,
        "volume": 274
      },
      {
        "date": "2026-04-10",
        "close": 73.774513,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 70.584267,
        "volume": 239
      },
      {
        "date": "2026-04-24",
        "close": 68.590363,
        "volume": 274
      },
      {
        "date": "2026-05-01",
        "close": 71.979996,
        "volume": 59
      },
      {
        "date": "2026-05-08",
        "close": 71.400002,
        "volume": 137
      },
      {
        "date": "2026-05-15",
        "close": 70.599998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 70.800003,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 72.400002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 72.800003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 71.099998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 71.300003,
        "volume": 137
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 73.199997,
        "volume": 142
      },
      {
        "date": "2026-07-10",
        "close": 71.800003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 71.800003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 71.099998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 69.800003,
        "volume": 142
      },
      {
        "date": "2026-08-07",
        "close": 71.800003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 74.431147,
      "fair_value": 80.728148,
      "market_activity": -16.440036,
      "market_dynamics": 0.377745,
      "relative_strength": -25.343921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.014458,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0099,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.089242,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.109189,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.12815,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.169842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.408523
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.011958
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.175734
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.032864
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.134382
      }
    ]
  }
}