{
  "ticker": {
    "uuid": "383dd8df-03f4-4a4d-9e07-ccd3b76a8557",
    "symbol": "ETILR",
    "name": "Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.69,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.6,
    "boundary_margin": -0.407292,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.65709,
    "volatility_stability": 1.0349,
    "risk_context": 0.1522,
    "current_regime": {
      "move": 0.015026,
      "interruption": 0.824324,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.095,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.296666,
        "direction_boundary": 2.4,
        "core_momentum": 1.206944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551157
      },
      {
        "date": "2023-08-25",
        "close": 5.256666,
        "direction_boundary": 2.546666,
        "core_momentum": 1.064136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550104
      },
      {
        "date": "2023-09-01",
        "close": 5.413333,
        "direction_boundary": 2.636666,
        "core_momentum": 1.053098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546386
      },
      {
        "date": "2023-09-08",
        "close": 5.156666,
        "direction_boundary": 2.523333,
        "core_momentum": 1.043593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54848
      },
      {
        "date": "2023-09-15",
        "close": 5.073333,
        "direction_boundary": 2.48,
        "core_momentum": 1.045699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545286
      },
      {
        "date": "2023-09-22",
        "close": 4.92,
        "direction_boundary": 2.5,
        "core_momentum": 0.968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546028
      },
      {
        "date": "2023-09-29",
        "close": 5.083333,
        "direction_boundary": 2.393333,
        "core_momentum": 1.123956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519016
      },
      {
        "date": "2023-10-06",
        "close": 5.386666,
        "direction_boundary": 2.403333,
        "core_momentum": 1.241332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50385
      },
      {
        "date": "2023-10-13",
        "close": 4.843333,
        "direction_boundary": 2.426666,
        "core_momentum": 0.99588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516085
      },
      {
        "date": "2023-10-20",
        "close": 4.466666,
        "direction_boundary": 2.906666,
        "core_momentum": 0.536697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517089
      },
      {
        "date": "2023-10-27",
        "close": 4.8,
        "direction_boundary": 2.926666,
        "core_momentum": 0.640091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525622
      },
      {
        "date": "2023-11-03",
        "close": 4.656666,
        "direction_boundary": 2.94,
        "core_momentum": 0.5839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508926
      },
      {
        "date": "2023-11-10",
        "close": 4.63,
        "direction_boundary": 3.13,
        "core_momentum": 0.479233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508695
      },
      {
        "date": "2023-11-17",
        "close": 4.713333,
        "direction_boundary": 3.05,
        "core_momentum": 0.545355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501827
      },
      {
        "date": "2023-11-24",
        "close": 4.836666,
        "direction_boundary": 4.183333,
        "core_momentum": 0.156175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461921
      },
      {
        "date": "2023-12-01",
        "close": 4.706666,
        "direction_boundary": 4.463333,
        "core_momentum": 0.054518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407319
      },
      {
        "date": "2023-12-08",
        "close": 4.833333,
        "direction_boundary": 4.326666,
        "core_momentum": 0.117103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361182
      },
      {
        "date": "2023-12-15",
        "close": 4.623333,
        "direction_boundary": 4.08,
        "core_momentum": 0.13317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349976
      },
      {
        "date": "2023-12-22",
        "close": 4.23,
        "direction_boundary": 5.083333,
        "core_momentum": -0.167869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371021
      },
      {
        "date": "2023-12-29",
        "close": 4.226666,
        "direction_boundary": 4.623333,
        "core_momentum": -0.085797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370727
      },
      {
        "date": "2024-01-05",
        "close": 4.213333,
        "direction_boundary": 4.89,
        "core_momentum": -0.138378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370672
      },
      {
        "date": "2024-01-12",
        "close": 4.67,
        "direction_boundary": 4.386666,
        "core_momentum": 0.06459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398976
      },
      {
        "date": "2024-01-19",
        "close": 4.653333,
        "direction_boundary": 4.83,
        "core_momentum": -0.036577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397923
      },
      {
        "date": "2024-01-26",
        "close": 4.91,
        "direction_boundary": 4.76,
        "core_momentum": 0.031513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404935
      },
      {
        "date": "2024-02-02",
        "close": 5.193333,
        "direction_boundary": 4.53,
        "core_momentum": 0.146431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377163
      },
      {
        "date": "2024-02-09",
        "close": 5.093333,
        "direction_boundary": 3.533333,
        "core_momentum": 0.441509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36405
      },
      {
        "date": "2024-02-16",
        "close": 5.306666,
        "direction_boundary": 4.453333,
        "core_momentum": 0.191617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357548
      },
      {
        "date": "2024-02-23",
        "close": 6.346666,
        "direction_boundary": 4.36,
        "core_momentum": 0.455657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434802
      },
      {
        "date": "2024-03-01",
        "close": 5.576666,
        "direction_boundary": 4.616666,
        "core_momentum": 0.207942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472703
      },
      {
        "date": "2024-03-08",
        "close": 5.83,
        "direction_boundary": 4.45,
        "core_momentum": 0.310112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470729
      },
      {
        "date": "2024-03-15",
        "close": 5.72,
        "direction_boundary": 4.27,
        "core_momentum": 0.339578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47099
      },
      {
        "date": "2024-03-22",
        "close": 5.666666,
        "direction_boundary": 4.423333,
        "core_momentum": 0.281085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468716
      },
      {
        "date": "2024-03-29",
        "close": 5.266666,
        "direction_boundary": 3.94,
        "core_momentum": 0.336717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479289
      },
      {
        "date": "2024-04-05",
        "close": 5.176666,
        "direction_boundary": 4.396666,
        "core_momentum": 0.177407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472831
      },
      {
        "date": "2024-04-12",
        "close": 5.313333,
        "direction_boundary": 4.77,
        "core_momentum": 0.113906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449199
      },
      {
        "date": "2024-04-19",
        "close": 6.693333,
        "direction_boundary": 4.413333,
        "core_momentum": 0.516616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532324
      },
      {
        "date": "2024-04-26",
        "close": 7.773333,
        "direction_boundary": 4.333333,
        "core_momentum": 0.793846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558988
      },
      {
        "date": "2024-05-03",
        "close": 9.1,
        "direction_boundary": 3.943333,
        "core_momentum": 1.307693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586207
      },
      {
        "date": "2024-05-10",
        "close": 9.8,
        "direction_boundary": 4.03,
        "core_momentum": 1.431762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588078
      },
      {
        "date": "2024-05-17",
        "close": 7.62,
        "direction_boundary": 4.3,
        "core_momentum": 0.772093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705201
      },
      {
        "date": "2024-05-24",
        "close": 8.753333,
        "direction_boundary": 4.956666,
        "core_momentum": 0.765972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724644
      },
      {
        "date": "2024-05-31",
        "close": 7.72,
        "direction_boundary": 5.766666,
        "core_momentum": 0.338728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750612
      },
      {
        "date": "2024-06-07",
        "close": 7.426666,
        "direction_boundary": 5.006666,
        "core_momentum": 0.483356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754753
      },
      {
        "date": "2024-06-14",
        "close": 8.12,
        "direction_boundary": 4.633333,
        "core_momentum": 0.752518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755929
      },
      {
        "date": "2024-06-21",
        "close": 8.573333,
        "direction_boundary": 4.633333,
        "core_momentum": 0.85036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739953
      },
      {
        "date": "2024-06-28",
        "close": 7.873333,
        "direction_boundary": 4.666666,
        "core_momentum": 0.687143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755422
      },
      {
        "date": "2024-07-05",
        "close": 7.433333,
        "direction_boundary": 4.67,
        "core_momentum": 0.59172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763041
      },
      {
        "date": "2024-07-12",
        "close": 7.186666,
        "direction_boundary": 4.623333,
        "core_momentum": 0.554434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757515
      },
      {
        "date": "2024-07-19",
        "close": 8.133333,
        "direction_boundary": 4.72,
        "core_momentum": 0.723164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771192
      },
      {
        "date": "2024-07-26",
        "close": 7.913333,
        "direction_boundary": 4.746666,
        "core_momentum": 0.667135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772618
      },
      {
        "date": "2024-08-02",
        "close": 7.56,
        "direction_boundary": 5.343333,
        "core_momentum": 0.414847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77556
      },
      {
        "date": "2024-08-09",
        "close": 7.346666,
        "direction_boundary": 4.97,
        "core_momentum": 0.478202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776466
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "direction_boundary": 5.296666,
        "core_momentum": 0.321586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780146
      },
      {
        "date": "2024-08-23",
        "close": 7.48,
        "direction_boundary": 5.256666,
        "core_momentum": 0.422955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746452
      },
      {
        "date": "2024-08-30",
        "close": 6.96,
        "direction_boundary": 5.413333,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729669
      },
      {
        "date": "2024-09-06",
        "close": 7.513333,
        "direction_boundary": 5.156666,
        "core_momentum": 0.457014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734167
      },
      {
        "date": "2024-09-13",
        "close": 9.68,
        "direction_boundary": 5.073333,
        "core_momentum": 0.908016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806437
      },
      {
        "date": "2024-09-20",
        "close": 12.3,
        "direction_boundary": 4.92,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860238
      },
      {
        "date": "2024-09-27",
        "close": 11.166666,
        "direction_boundary": 5.083333,
        "core_momentum": 1.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86645
      },
      {
        "date": "2024-10-04",
        "close": 11.32,
        "direction_boundary": 5.386666,
        "core_momentum": 1.101485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864217
      },
      {
        "date": "2024-10-11",
        "close": 11.186666,
        "direction_boundary": 4.843333,
        "core_momentum": 1.309704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866167
      },
      {
        "date": "2024-10-18",
        "close": 11.813333,
        "direction_boundary": 4.466666,
        "core_momentum": 1.644776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81693
      },
      {
        "date": "2024-10-25",
        "close": 11.873333,
        "direction_boundary": 4.8,
        "core_momentum": 1.473611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796052
      },
      {
        "date": "2024-11-01",
        "close": 13.58,
        "direction_boundary": 4.656666,
        "core_momentum": 1.91625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788408
      },
      {
        "date": "2024-11-08",
        "close": 12.5,
        "direction_boundary": 4.63,
        "core_momentum": 1.699784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795054
      },
      {
        "date": "2024-11-15",
        "close": 12.673333,
        "direction_boundary": 4.713333,
        "core_momentum": 1.688826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700376
      },
      {
        "date": "2024-11-22",
        "close": 14.346666,
        "direction_boundary": 4.836666,
        "core_momentum": 1.96623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695676
      },
      {
        "date": "2024-11-29",
        "close": 16.193333,
        "direction_boundary": 4.706666,
        "core_momentum": 2.44051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676972
      },
      {
        "date": "2024-12-06",
        "close": 13.553333,
        "direction_boundary": 4.833333,
        "core_momentum": 1.804138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730076
      },
      {
        "date": "2024-12-13",
        "close": 14.033333,
        "direction_boundary": 4.623333,
        "core_momentum": 2.035328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724094
      },
      {
        "date": "2024-12-20",
        "close": 8.83,
        "direction_boundary": 4.23,
        "core_momentum": 1.08747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985203
      },
      {
        "date": "2024-12-27",
        "close": 7.22,
        "direction_boundary": 4.226666,
        "core_momentum": 0.708202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.018159
      },
      {
        "date": "2025-01-03",
        "close": 6.55,
        "direction_boundary": 4.213333,
        "core_momentum": 0.554589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.02389
      },
      {
        "date": "2025-01-10",
        "close": 6.67,
        "direction_boundary": 4.67,
        "core_momentum": 0.428266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.023491
      },
      {
        "date": "2025-01-17",
        "close": 6.1,
        "direction_boundary": 4.653333,
        "core_momentum": 0.310888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.013376
      },
      {
        "date": "2025-01-24",
        "close": 5.98,
        "direction_boundary": 4.91,
        "core_momentum": 0.217923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.013187
      },
      {
        "date": "2025-01-31",
        "close": 5.67,
        "direction_boundary": 5.193333,
        "core_momentum": 0.091784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.013761
      },
      {
        "date": "2025-02-07",
        "close": 5.36,
        "direction_boundary": 5.093333,
        "core_momentum": 0.052356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.015438
      },
      {
        "date": "2025-02-14",
        "close": 5.15,
        "direction_boundary": 5.306666,
        "core_momentum": -0.029522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014908
      },
      {
        "date": "2025-02-21",
        "close": 5.03,
        "direction_boundary": 6.346666,
        "core_momentum": -0.207458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008705
      },
      {
        "date": "2025-02-28",
        "close": 4.96,
        "direction_boundary": 5.576666,
        "core_momentum": -0.11058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005375
      },
      {
        "date": "2025-03-07",
        "close": 4.89,
        "direction_boundary": 5.83,
        "core_momentum": -0.161235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997055
      },
      {
        "date": "2025-03-14",
        "close": 7.84,
        "direction_boundary": 5.72,
        "core_momentum": 0.370629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.149843
      },
      {
        "date": "2025-03-21",
        "close": 8.35,
        "direction_boundary": 5.666666,
        "core_momentum": 0.47353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.098728
      },
      {
        "date": "2025-03-28",
        "close": 8.07,
        "direction_boundary": 5.266666,
        "core_momentum": 0.532279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092826
      },
      {
        "date": "2025-04-04",
        "close": 10.72,
        "direction_boundary": 5.176666,
        "core_momentum": 1.070831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167496
      },
      {
        "date": "2025-04-11",
        "close": 10.55,
        "direction_boundary": 5.313333,
        "core_momentum": 0.985571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167579
      },
      {
        "date": "2025-04-18",
        "close": 11.9,
        "direction_boundary": 6.693333,
        "core_momentum": 0.777889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177522
      },
      {
        "date": "2025-04-25",
        "close": 11.83,
        "direction_boundary": 7.773333,
        "core_momentum": 0.52187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177531
      },
      {
        "date": "2025-05-02",
        "close": 10.4,
        "direction_boundary": 9.1,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173979
      },
      {
        "date": "2025-05-09",
        "close": 10.22,
        "direction_boundary": 9.8,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169383
      },
      {
        "date": "2025-05-16",
        "close": 9.22,
        "direction_boundary": 7.62,
        "core_momentum": 0.209974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176273
      },
      {
        "date": "2025-05-23",
        "close": 8.4,
        "direction_boundary": 8.753333,
        "core_momentum": -0.040366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.164454
      },
      {
        "date": "2025-05-30",
        "close": 8.4,
        "direction_boundary": 7.72,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146966
      },
      {
        "date": "2025-06-06",
        "close": 9.61,
        "direction_boundary": 7.426666,
        "core_momentum": 0.293986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145623
      },
      {
        "date": "2025-06-13",
        "close": 8.75,
        "direction_boundary": 8.12,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.148711
      },
      {
        "date": "2025-06-20",
        "close": 8.53,
        "direction_boundary": 8.573333,
        "core_momentum": -0.005054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953231
      },
      {
        "date": "2025-06-27",
        "close": 8.51,
        "direction_boundary": 7.873333,
        "core_momentum": 0.080864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908642
      },
      {
        "date": "2025-07-04",
        "close": 8.31,
        "direction_boundary": 7.433333,
        "core_momentum": 0.117937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897504
      },
      {
        "date": "2025-07-11",
        "close": 8.11,
        "direction_boundary": 7.186666,
        "core_momentum": 0.128479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898588
      },
      {
        "date": "2025-07-18",
        "close": 8.26,
        "direction_boundary": 8.133333,
        "core_momentum": 0.015574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887717
      },
      {
        "date": "2025-07-25",
        "close": 8.35,
        "direction_boundary": 7.913333,
        "core_momentum": 0.055181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886557
      },
      {
        "date": "2025-08-01",
        "close": 9.18,
        "direction_boundary": 7.56,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888252
      },
      {
        "date": "2025-08-08",
        "close": 9.6,
        "direction_boundary": 7.346666,
        "core_momentum": 0.306715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882271
      },
      {
        "date": "2025-08-15",
        "close": 5.605768,
        "direction_boundary": 7.0,
        "core_momentum": -0.199176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174563
      },
      {
        "date": "2025-08-22",
        "close": 5.58,
        "direction_boundary": 7.48,
        "core_momentum": -0.254011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173991
      },
      {
        "date": "2025-08-29",
        "close": 5.11,
        "direction_boundary": 6.96,
        "core_momentum": -0.265805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180723
      },
      {
        "date": "2025-09-05",
        "close": 5.1,
        "direction_boundary": 7.513333,
        "core_momentum": -0.321207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180526
      },
      {
        "date": "2025-09-12",
        "close": 4.46,
        "direction_boundary": 9.68,
        "core_momentum": -0.539256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979595
      },
      {
        "date": "2025-09-19",
        "close": 4.84,
        "direction_boundary": 12.3,
        "core_momentum": -0.606504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983175
      },
      {
        "date": "2025-09-26",
        "close": 4.74,
        "direction_boundary": 11.166666,
        "core_momentum": -0.575522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982993
      },
      {
        "date": "2025-10-03",
        "close": 4.59,
        "direction_boundary": 11.32,
        "core_momentum": -0.594523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879497
      },
      {
        "date": "2025-10-10",
        "close": 4.34,
        "direction_boundary": 11.186666,
        "core_momentum": -0.612038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879733
      },
      {
        "date": "2025-10-17",
        "close": 4.17,
        "direction_boundary": 11.813333,
        "core_momentum": -0.647009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851018
      },
      {
        "date": "2025-10-24",
        "close": 4.31,
        "direction_boundary": 11.873333,
        "core_momentum": -0.637002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855866
      },
      {
        "date": "2025-10-31",
        "close": 4.58,
        "direction_boundary": 13.58,
        "core_momentum": -0.662739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856376
      },
      {
        "date": "2025-11-07",
        "close": 4.39,
        "direction_boundary": 12.5,
        "core_momentum": -0.6488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856254
      },
      {
        "date": "2025-11-14",
        "close": 4.04,
        "direction_boundary": 12.673333,
        "core_momentum": -0.68122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85342
      },
      {
        "date": "2025-11-21",
        "close": 4.05,
        "direction_boundary": 14.346666,
        "core_momentum": -0.717704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849953
      },
      {
        "date": "2025-11-28",
        "close": 3.75,
        "direction_boundary": 16.193333,
        "core_momentum": -0.768423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851571
      },
      {
        "date": "2025-12-05",
        "close": 3.7,
        "direction_boundary": 13.553333,
        "core_momentum": -0.727004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818087
      },
      {
        "date": "2025-12-12",
        "close": 4.07,
        "direction_boundary": 14.033333,
        "core_momentum": -0.709976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833588
      },
      {
        "date": "2025-12-19",
        "close": 3.95,
        "direction_boundary": 8.83,
        "core_momentum": -0.552661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833568
      },
      {
        "date": "2025-12-26",
        "close": 3.8,
        "direction_boundary": 7.22,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832715
      },
      {
        "date": "2026-01-02",
        "close": 3.82,
        "direction_boundary": 6.55,
        "core_momentum": -0.416794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834191
      },
      {
        "date": "2026-01-09",
        "close": 3.87,
        "direction_boundary": 6.67,
        "core_momentum": -0.41979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836293
      },
      {
        "date": "2026-01-16",
        "close": 3.89,
        "direction_boundary": 6.1,
        "core_momentum": -0.362295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835018
      },
      {
        "date": "2026-01-23",
        "close": 3.95,
        "direction_boundary": 5.98,
        "core_momentum": -0.339465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835467
      },
      {
        "date": "2026-01-30",
        "close": 4.1,
        "direction_boundary": 5.67,
        "core_momentum": -0.276896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822159
      },
      {
        "date": "2026-02-06",
        "close": 4.04,
        "direction_boundary": 5.36,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81531
      },
      {
        "date": "2026-02-13",
        "close": 4.19,
        "direction_boundary": 5.15,
        "core_momentum": -0.186408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373735
      },
      {
        "date": "2026-02-20",
        "close": 4.03,
        "direction_boundary": 5.03,
        "core_momentum": -0.198807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375552
      },
      {
        "date": "2026-02-27",
        "close": 3.74,
        "direction_boundary": 4.96,
        "core_momentum": -0.245968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370624
      },
      {
        "date": "2026-03-06",
        "close": 3.7,
        "direction_boundary": 4.89,
        "core_momentum": -0.243354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370348
      },
      {
        "date": "2026-03-13",
        "close": 3.9,
        "direction_boundary": 7.84,
        "core_momentum": -0.502551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336565
      },
      {
        "date": "2026-03-20",
        "close": 3.86,
        "direction_boundary": 8.35,
        "core_momentum": -0.537725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312353
      },
      {
        "date": "2026-03-27",
        "close": 3.81,
        "direction_boundary": 8.07,
        "core_momentum": -0.527881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311931
      },
      {
        "date": "2026-04-03",
        "close": 4.07,
        "direction_boundary": 10.72,
        "core_momentum": -0.620336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326352
      },
      {
        "date": "2026-04-10",
        "close": 3.96,
        "direction_boundary": 10.55,
        "core_momentum": -0.624645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319688
      },
      {
        "date": "2026-04-17",
        "close": 4.53,
        "direction_boundary": 11.9,
        "core_momentum": -0.619328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367823
      },
      {
        "date": "2026-04-24",
        "close": 4.85,
        "direction_boundary": 11.83,
        "core_momentum": -0.590025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376678
      },
      {
        "date": "2026-05-01",
        "close": 5.15,
        "direction_boundary": 10.4,
        "core_momentum": -0.504808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376458
      },
      {
        "date": "2026-05-08",
        "close": 5.99,
        "direction_boundary": 10.22,
        "core_momentum": -0.413894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421211
      },
      {
        "date": "2026-05-15",
        "close": 6.21,
        "direction_boundary": 9.22,
        "core_momentum": -0.326464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399282
      },
      {
        "date": "2026-05-22",
        "close": 5.07,
        "direction_boundary": 8.4,
        "core_momentum": -0.396429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502018
      },
      {
        "date": "2026-05-29",
        "close": 6.12,
        "direction_boundary": 8.4,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544479
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "direction_boundary": 9.61,
        "core_momentum": -0.406868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557042
      },
      {
        "date": "2026-06-12",
        "close": 5.18,
        "direction_boundary": 8.75,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565969
      },
      {
        "date": "2026-06-19",
        "close": 5.63,
        "direction_boundary": 8.53,
        "core_momentum": -0.339977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572033
      },
      {
        "date": "2026-06-26",
        "close": 5.31,
        "direction_boundary": 8.51,
        "core_momentum": -0.376028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5763
      },
      {
        "date": "2026-07-03",
        "close": 5.32,
        "direction_boundary": 8.31,
        "core_momentum": -0.359807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576408
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "direction_boundary": 8.11,
        "core_momentum": -0.229346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612034
      },
      {
        "date": "2026-07-17",
        "close": 6.75,
        "direction_boundary": 8.26,
        "core_momentum": -0.182809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616998
      },
      {
        "date": "2026-07-24",
        "close": 6.37,
        "direction_boundary": 8.35,
        "core_momentum": -0.237126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626683
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "direction_boundary": 9.18,
        "core_momentum": -0.389978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658208
      },
      {
        "date": "2026-08-07",
        "close": 5.69,
        "direction_boundary": 9.6,
        "core_momentum": -0.407292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.296666,
        "volume": 34139346
      },
      {
        "date": "2023-08-25",
        "close": 5.256666,
        "volume": 52672308
      },
      {
        "date": "2023-09-01",
        "close": 5.413333,
        "volume": 23954286
      },
      {
        "date": "2023-09-08",
        "close": 5.156666,
        "volume": 21961329
      },
      {
        "date": "2023-09-15",
        "close": 5.073333,
        "volume": 24297723
      },
      {
        "date": "2023-09-22",
        "close": 4.92,
        "volume": 25437564
      },
      {
        "date": "2023-09-29",
        "close": 5.083333,
        "volume": 37425960
      },
      {
        "date": "2023-10-06",
        "close": 5.386666,
        "volume": 27539301
      },
      {
        "date": "2023-10-13",
        "close": 4.843333,
        "volume": 33333348
      },
      {
        "date": "2023-10-20",
        "close": 4.466666,
        "volume": 20176221
      },
      {
        "date": "2023-10-27",
        "close": 4.8,
        "volume": 23238156
      },
      {
        "date": "2023-11-03",
        "close": 4.656666,
        "volume": 10736301
      },
      {
        "date": "2023-11-10",
        "close": 4.63,
        "volume": 10631967
      },
      {
        "date": "2023-11-17",
        "close": 4.713333,
        "volume": 12690447
      },
      {
        "date": "2023-11-24",
        "close": 4.836666,
        "volume": 16412646
      },
      {
        "date": "2023-12-01",
        "close": 4.706666,
        "volume": 10465629
      },
      {
        "date": "2023-12-08",
        "close": 4.833333,
        "volume": 39808854
      },
      {
        "date": "2023-12-15",
        "close": 4.623333,
        "volume": 32802003
      },
      {
        "date": "2023-12-22",
        "close": 4.23,
        "volume": 10643916
      },
      {
        "date": "2023-12-29",
        "close": 4.226666,
        "volume": 9675294
      },
      {
        "date": "2024-01-05",
        "close": 4.213333,
        "volume": 5254389
      },
      {
        "date": "2024-01-12",
        "close": 4.67,
        "volume": 13312407
      },
      {
        "date": "2024-01-19",
        "close": 4.653333,
        "volume": 21759807
      },
      {
        "date": "2024-01-26",
        "close": 4.91,
        "volume": 14972898
      },
      {
        "date": "2024-02-02",
        "close": 5.193333,
        "volume": 18744480
      },
      {
        "date": "2024-02-09",
        "close": 5.093333,
        "volume": 15886191
      },
      {
        "date": "2024-02-16",
        "close": 5.306666,
        "volume": 30475194
      },
      {
        "date": "2024-02-23",
        "close": 6.346666,
        "volume": 72073239
      },
      {
        "date": "2024-03-01",
        "close": 5.576666,
        "volume": 45282987
      },
      {
        "date": "2024-03-08",
        "close": 5.83,
        "volume": 42000561
      },
      {
        "date": "2024-03-15",
        "close": 5.72,
        "volume": 16518138
      },
      {
        "date": "2024-03-22",
        "close": 5.666666,
        "volume": 16905351
      },
      {
        "date": "2024-03-29",
        "close": 5.266666,
        "volume": 15279438
      },
      {
        "date": "2024-04-05",
        "close": 5.176666,
        "volume": 9055335
      },
      {
        "date": "2024-04-12",
        "close": 5.313333,
        "volume": 1459263
      },
      {
        "date": "2024-04-19",
        "close": 6.693333,
        "volume": 65044188
      },
      {
        "date": "2024-04-26",
        "close": 7.773333,
        "volume": 31440861
      },
      {
        "date": "2024-05-03",
        "close": 9.1,
        "volume": 38467893
      },
      {
        "date": "2024-05-10",
        "close": 9.8,
        "volume": 41920746
      },
      {
        "date": "2024-05-17",
        "close": 7.62,
        "volume": 76662015
      },
      {
        "date": "2024-05-24",
        "close": 8.753333,
        "volume": 38158650
      },
      {
        "date": "2024-05-31",
        "close": 7.72,
        "volume": 24169194
      },
      {
        "date": "2024-06-07",
        "close": 7.426666,
        "volume": 16511373
      },
      {
        "date": "2024-06-14",
        "close": 8.12,
        "volume": 19604259
      },
      {
        "date": "2024-06-21",
        "close": 8.573333,
        "volume": 8862183
      },
      {
        "date": "2024-06-28",
        "close": 7.873333,
        "volume": 12277587
      },
      {
        "date": "2024-07-05",
        "close": 7.433333,
        "volume": 11284446
      },
      {
        "date": "2024-07-12",
        "close": 7.186666,
        "volume": 18575766
      },
      {
        "date": "2024-07-19",
        "close": 8.133333,
        "volume": 26406897
      },
      {
        "date": "2024-07-26",
        "close": 7.913333,
        "volume": 38925315
      },
      {
        "date": "2024-08-02",
        "close": 7.56,
        "volume": 19665372
      },
      {
        "date": "2024-08-09",
        "close": 7.346666,
        "volume": 14536206
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "volume": 10030440
      },
      {
        "date": "2024-08-23",
        "close": 7.48,
        "volume": 24326589
      },
      {
        "date": "2024-08-30",
        "close": 6.96,
        "volume": 7292904
      },
      {
        "date": "2024-09-06",
        "close": 7.513333,
        "volume": 19493328
      },
      {
        "date": "2024-09-13",
        "close": 9.68,
        "volume": 82906464
      },
      {
        "date": "2024-09-20",
        "close": 12.3,
        "volume": 129634476
      },
      {
        "date": "2024-09-27",
        "close": 11.166666,
        "volume": 45432771
      },
      {
        "date": "2024-10-04",
        "close": 11.32,
        "volume": 25167294
      },
      {
        "date": "2024-10-11",
        "close": 11.186666,
        "volume": 14527920
      },
      {
        "date": "2024-10-18",
        "close": 11.813333,
        "volume": 13570491
      },
      {
        "date": "2024-10-25",
        "close": 11.873333,
        "volume": 7590066
      },
      {
        "date": "2024-11-01",
        "close": 13.58,
        "volume": 9401424
      },
      {
        "date": "2024-11-08",
        "close": 12.5,
        "volume": 30354027
      },
      {
        "date": "2024-11-15",
        "close": 12.673333,
        "volume": 48318921
      },
      {
        "date": "2024-11-22",
        "close": 14.346666,
        "volume": 96197067
      },
      {
        "date": "2024-11-29",
        "close": 16.193333,
        "volume": 88787481
      },
      {
        "date": "2024-12-06",
        "close": 13.553333,
        "volume": 82130928
      },
      {
        "date": "2024-12-13",
        "close": 14.033333,
        "volume": 54621864
      },
      {
        "date": "2024-12-20",
        "close": 8.83,
        "volume": 134885721
      },
      {
        "date": "2024-12-27",
        "close": 7.22,
        "volume": 122823135
      },
      {
        "date": "2025-01-03",
        "close": 6.55,
        "volume": 40814373
      },
      {
        "date": "2025-01-10",
        "close": 6.67,
        "volume": 27403151
      },
      {
        "date": "2025-01-17",
        "close": 6.1,
        "volume": 17602389
      },
      {
        "date": "2025-01-24",
        "close": 5.98,
        "volume": 9707427
      },
      {
        "date": "2025-01-31",
        "close": 5.67,
        "volume": 8347597
      },
      {
        "date": "2025-02-07",
        "close": 5.36,
        "volume": 10453632
      },
      {
        "date": "2025-02-14",
        "close": 5.15,
        "volume": 10210109
      },
      {
        "date": "2025-02-21",
        "close": 5.03,
        "volume": 8474729
      },
      {
        "date": "2025-02-28",
        "close": 4.96,
        "volume": 8187580
      },
      {
        "date": "2025-03-07",
        "close": 4.89,
        "volume": 9726904
      },
      {
        "date": "2025-03-14",
        "close": 7.84,
        "volume": 41735285
      },
      {
        "date": "2025-03-21",
        "close": 8.35,
        "volume": 43818039
      },
      {
        "date": "2025-03-28",
        "close": 8.07,
        "volume": 44338191
      },
      {
        "date": "2025-04-04",
        "close": 10.72,
        "volume": 46390607
      },
      {
        "date": "2025-04-11",
        "close": 10.55,
        "volume": 207310342
      },
      {
        "date": "2025-04-18",
        "close": 11.9,
        "volume": 58585308
      },
      {
        "date": "2025-04-25",
        "close": 11.83,
        "volume": 31224467
      },
      {
        "date": "2025-05-02",
        "close": 10.4,
        "volume": 22373564
      },
      {
        "date": "2025-05-09",
        "close": 10.22,
        "volume": 32412489
      },
      {
        "date": "2025-05-16",
        "close": 9.22,
        "volume": 26782852
      },
      {
        "date": "2025-05-23",
        "close": 8.4,
        "volume": 38177585
      },
      {
        "date": "2025-05-30",
        "close": 8.4,
        "volume": 103536375
      },
      {
        "date": "2025-06-06",
        "close": 9.61,
        "volume": 106940608
      },
      {
        "date": "2025-06-13",
        "close": 8.75,
        "volume": 62523587
      },
      {
        "date": "2025-06-20",
        "close": 8.53,
        "volume": 58118035
      },
      {
        "date": "2025-06-27",
        "close": 8.51,
        "volume": 73402671
      },
      {
        "date": "2025-07-04",
        "close": 8.31,
        "volume": 36462476
      },
      {
        "date": "2025-07-11",
        "close": 8.11,
        "volume": 58040275
      },
      {
        "date": "2025-07-18",
        "close": 8.26,
        "volume": 46931778
      },
      {
        "date": "2025-07-25",
        "close": 8.35,
        "volume": 50905969
      },
      {
        "date": "2025-08-01",
        "close": 9.18,
        "volume": 131667175
      },
      {
        "date": "2025-08-08",
        "close": 9.6,
        "volume": 155422919
      },
      {
        "date": "2025-08-15",
        "close": 5.605768,
        "volume": 163392963
      },
      {
        "date": "2025-08-22",
        "close": 5.58,
        "volume": 330266375
      },
      {
        "date": "2025-08-29",
        "close": 5.11,
        "volume": 110797671
      },
      {
        "date": "2025-09-05",
        "close": 5.1,
        "volume": 113429979
      },
      {
        "date": "2025-09-12",
        "close": 4.46,
        "volume": 65685273
      },
      {
        "date": "2025-09-19",
        "close": 4.84,
        "volume": 87039649
      },
      {
        "date": "2025-09-26",
        "close": 4.74,
        "volume": 74826272
      },
      {
        "date": "2025-10-03",
        "close": 4.59,
        "volume": 46195996
      },
      {
        "date": "2025-10-10",
        "close": 4.34,
        "volume": 35427840
      },
      {
        "date": "2025-10-17",
        "close": 4.17,
        "volume": 39420700
      },
      {
        "date": "2025-10-24",
        "close": 4.31,
        "volume": 51820783
      },
      {
        "date": "2025-10-31",
        "close": 4.58,
        "volume": 77471567
      },
      {
        "date": "2025-11-07",
        "close": 4.39,
        "volume": 97080554
      },
      {
        "date": "2025-11-14",
        "close": 4.04,
        "volume": 33602745
      },
      {
        "date": "2025-11-21",
        "close": 4.05,
        "volume": 26422367
      },
      {
        "date": "2025-11-28",
        "close": 3.75,
        "volume": 28913744
      },
      {
        "date": "2025-12-05",
        "close": 3.7,
        "volume": 18614583
      },
      {
        "date": "2025-12-12",
        "close": 4.07,
        "volume": 133388291
      },
      {
        "date": "2025-12-19",
        "close": 3.95,
        "volume": 118844474
      },
      {
        "date": "2025-12-26",
        "close": 3.8,
        "volume": 49036592
      },
      {
        "date": "2026-01-02",
        "close": 3.82,
        "volume": 66901566
      },
      {
        "date": "2026-01-09",
        "close": 3.87,
        "volume": 65017914
      },
      {
        "date": "2026-01-16",
        "close": 3.89,
        "volume": 29346147
      },
      {
        "date": "2026-01-23",
        "close": 3.95,
        "volume": 31164948
      },
      {
        "date": "2026-01-30",
        "close": 4.1,
        "volume": 83632316
      },
      {
        "date": "2026-02-06",
        "close": 4.04,
        "volume": 53889543
      },
      {
        "date": "2026-02-13",
        "close": 4.19,
        "volume": 38166423
      },
      {
        "date": "2026-02-20",
        "close": 4.03,
        "volume": 30600246
      },
      {
        "date": "2026-02-27",
        "close": 3.74,
        "volume": 19951755
      },
      {
        "date": "2026-03-06",
        "close": 3.7,
        "volume": 20592530
      },
      {
        "date": "2026-03-13",
        "close": 3.9,
        "volume": 41418207
      },
      {
        "date": "2026-03-20",
        "close": 3.86,
        "volume": 10358401
      },
      {
        "date": "2026-03-27",
        "close": 3.81,
        "volume": 46839411
      },
      {
        "date": "2026-04-03",
        "close": 4.07,
        "volume": 60907130
      },
      {
        "date": "2026-04-10",
        "close": 3.96,
        "volume": 39532984
      },
      {
        "date": "2026-04-17",
        "close": 4.53,
        "volume": 91895643
      },
      {
        "date": "2026-04-24",
        "close": 4.85,
        "volume": 246019054
      },
      {
        "date": "2026-05-01",
        "close": 5.15,
        "volume": 181812398
      },
      {
        "date": "2026-05-08",
        "close": 5.99,
        "volume": 175976957
      },
      {
        "date": "2026-05-15",
        "close": 6.21,
        "volume": 138483655
      },
      {
        "date": "2026-05-22",
        "close": 5.07,
        "volume": 63372927
      },
      {
        "date": "2026-05-29",
        "close": 6.12,
        "volume": 20007742
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "volume": 14185682
      },
      {
        "date": "2026-06-12",
        "close": 5.18,
        "volume": 8553133
      },
      {
        "date": "2026-06-19",
        "close": 5.63,
        "volume": 8533052
      },
      {
        "date": "2026-06-26",
        "close": 5.31,
        "volume": 6232544
      },
      {
        "date": "2026-07-03",
        "close": 5.32,
        "volume": 4797006
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "volume": 88624939
      },
      {
        "date": "2026-07-17",
        "close": 6.75,
        "volume": 71968391
      },
      {
        "date": "2026-07-24",
        "close": 6.37,
        "volume": 57515798
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "volume": 46407479
      },
      {
        "date": "2026-08-07",
        "close": 5.69,
        "volume": 29223308
      }
    ],
    "sharemaestro_context": {
      "trend": 4.898667,
      "fair_value": 6.638691,
      "market_activity": 42.417174,
      "market_dynamics": 0.38826,
      "relative_strength": 10.674262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.125427,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.112332,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.438395,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.379705,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.114997,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009457,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.04277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.382349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.90522
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.00394
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.09165
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.050485
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.17602
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.128085
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.015026
      }
    ]
  }
}