{
  "ticker": {
    "uuid": "383f78b7-b94f-4a10-bd6d-902a3f4e4b0e",
    "symbol": "9238",
    "name": "VALUE CREATION CO LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 393.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1647.997559,
    "boundary_margin": -0.761529,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.879784,
    "volatility_stability": 0.7752,
    "risk_context": 0.1137,
    "current_regime": {
      "move": -0.457182,
      "interruption": 0.120104,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.698,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 987.563293,
        "direction_boundary": 1223.613159,
        "core_momentum": -0.192912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450907
      },
      {
        "date": "2024-11-29",
        "close": 983.59314,
        "direction_boundary": 1203.853638,
        "core_momentum": -0.182963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448303
      },
      {
        "date": "2024-12-06",
        "close": 998.481079,
        "direction_boundary": 1062.078369,
        "core_momentum": -0.05988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447919
      },
      {
        "date": "2024-12-13",
        "close": 988.555847,
        "direction_boundary": 939.074951,
        "core_momentum": 0.052691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444602
      },
      {
        "date": "2024-12-20",
        "close": 988.555847,
        "direction_boundary": 945.990784,
        "core_momentum": 0.044995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44086
      },
      {
        "date": "2024-12-27",
        "close": 1010.391357,
        "direction_boundary": 1059.114502,
        "core_momentum": -0.046004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43893
      },
      {
        "date": "2025-01-03",
        "close": 1009.398865,
        "direction_boundary": 1057.632568,
        "core_momentum": -0.045605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405922
      },
      {
        "date": "2025-01-10",
        "close": 1014.361511,
        "direction_boundary": 1126.791138,
        "core_momentum": -0.099779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340491
      },
      {
        "date": "2025-01-17",
        "close": 991.533386,
        "direction_boundary": 997.365784,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335453
      },
      {
        "date": "2025-01-24",
        "close": 991.533386,
        "direction_boundary": 1007.739624,
        "core_momentum": -0.016082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331477
      },
      {
        "date": "2025-01-31",
        "close": 1022.301697,
        "direction_boundary": 958.834595,
        "core_momentum": 0.066192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314403
      },
      {
        "date": "2025-02-07",
        "close": 1017.33905,
        "direction_boundary": 1018.113403,
        "core_momentum": -0.000761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311974
      },
      {
        "date": "2025-02-14",
        "close": 1021.309204,
        "direction_boundary": 1091.717896,
        "core_momentum": -0.064493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267833
      },
      {
        "date": "2025-02-21",
        "close": 1007.413818,
        "direction_boundary": 1274.494141,
        "core_momentum": -0.209558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267965
      },
      {
        "date": "2025-02-28",
        "close": 986.800964,
        "direction_boundary": 1241.649902,
        "core_momentum": -0.20525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222732
      },
      {
        "date": "2025-03-07",
        "close": 967.824036,
        "direction_boundary": 1176.639526,
        "core_momentum": -0.177468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179582
      },
      {
        "date": "2025-03-14",
        "close": 1412.283936,
        "direction_boundary": 1068.950439,
        "core_momentum": 0.321187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555091
      },
      {
        "date": "2025-03-21",
        "close": 1395.304565,
        "direction_boundary": 1163.240356,
        "core_momentum": 0.199498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556189
      },
      {
        "date": "2025-03-28",
        "close": 1382.320313,
        "direction_boundary": 1139.4198,
        "core_momentum": 0.213179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556971
      },
      {
        "date": "2025-04-04",
        "close": 1145.608032,
        "direction_boundary": 1212.866699,
        "core_momentum": -0.055454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617321
      },
      {
        "date": "2025-04-11",
        "close": 1197.544922,
        "direction_boundary": 1224.776978,
        "core_momentum": -0.022234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617667
      },
      {
        "date": "2025-04-18",
        "close": 1282.441772,
        "direction_boundary": 892.280762,
        "core_momentum": 0.437263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61254
      },
      {
        "date": "2025-04-25",
        "close": 1160.589844,
        "direction_boundary": 879.377991,
        "core_momentum": 0.319785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631472
      },
      {
        "date": "2025-05-02",
        "close": 1139.615234,
        "direction_boundary": 951.832336,
        "core_momentum": 0.197286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631836
      },
      {
        "date": "2025-05-09",
        "close": 1151.600708,
        "direction_boundary": 963.742676,
        "core_momentum": 0.194926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631541
      },
      {
        "date": "2025-05-16",
        "close": 1198.543701,
        "direction_boundary": 965.727722,
        "core_momentum": 0.241078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630607
      },
      {
        "date": "2025-05-23",
        "close": 1264.463623,
        "direction_boundary": 999.473572,
        "core_momentum": 0.26513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63378
      },
      {
        "date": "2025-05-30",
        "close": 1232.502441,
        "direction_boundary": 965.727722,
        "core_momentum": 0.276242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635405
      },
      {
        "date": "2025-06-06",
        "close": 1297.423462,
        "direction_boundary": 948.854736,
        "core_momentum": 0.367357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63812
      },
      {
        "date": "2025-06-13",
        "close": 1505.171143,
        "direction_boundary": 988.555847,
        "core_momentum": 0.522596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665431
      },
      {
        "date": "2025-06-20",
        "close": 1781.834961,
        "direction_boundary": 949.84729,
        "core_momentum": 0.875917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697595
      },
      {
        "date": "2025-06-27",
        "close": 1743.880981,
        "direction_boundary": 985.578186,
        "core_momentum": 0.769399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700284
      },
      {
        "date": "2025-07-04",
        "close": 1719.910156,
        "direction_boundary": 1107.658936,
        "core_momentum": 0.552743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701317
      },
      {
        "date": "2025-07-11",
        "close": 1852.748779,
        "direction_boundary": 1287.30603,
        "core_momentum": 0.439245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70484
      },
      {
        "date": "2025-07-18",
        "close": 1679.95874,
        "direction_boundary": 1221.799438,
        "core_momentum": 0.374987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722123
      },
      {
        "date": "2025-07-25",
        "close": 1549.117676,
        "direction_boundary": 1257.530396,
        "core_momentum": 0.231873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735311
      },
      {
        "date": "2025-08-01",
        "close": 1621.030273,
        "direction_boundary": 1149.344971,
        "core_momentum": 0.410395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736138
      },
      {
        "date": "2025-08-08",
        "close": 1647.997559,
        "direction_boundary": 1113.614014,
        "core_momentum": 0.479864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735422
      },
      {
        "date": "2025-08-15",
        "close": 1638.009644,
        "direction_boundary": 1240.657471,
        "core_momentum": 0.320275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735949
      },
      {
        "date": "2025-08-22",
        "close": 1706.925903,
        "direction_boundary": 1232.717163,
        "core_momentum": 0.384686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735133
      },
      {
        "date": "2025-08-29",
        "close": 1629.0,
        "direction_boundary": 1101.703735,
        "core_momentum": 0.478619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738914
      },
      {
        "date": "2025-09-05",
        "close": 1578.0,
        "direction_boundary": 999.473572,
        "core_momentum": 0.578831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74041
      },
      {
        "date": "2025-09-12",
        "close": 1570.0,
        "direction_boundary": 990.540833,
        "core_momentum": 0.584993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529286
      },
      {
        "date": "2025-09-19",
        "close": 1666.0,
        "direction_boundary": 1008.406311,
        "core_momentum": 0.652112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534171
      },
      {
        "date": "2025-09-26",
        "close": 1692.0,
        "direction_boundary": 1015.354004,
        "core_momentum": 0.666414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533778
      },
      {
        "date": "2025-10-03",
        "close": 1745.0,
        "direction_boundary": 1075.898071,
        "core_momentum": 0.621901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453634
      },
      {
        "date": "2025-10-10",
        "close": 1805.0,
        "direction_boundary": 1040.167114,
        "core_momentum": 0.735298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452561
      },
      {
        "date": "2025-10-17",
        "close": 1482.0,
        "direction_boundary": 965.727722,
        "core_momentum": 0.534594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533404
      },
      {
        "date": "2025-10-24",
        "close": 1533.0,
        "direction_boundary": 966.720215,
        "core_momentum": 0.585774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512372
      },
      {
        "date": "2025-10-31",
        "close": 1518.0,
        "direction_boundary": 991.533386,
        "core_momentum": 0.530962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511554
      },
      {
        "date": "2025-11-07",
        "close": 1323.0,
        "direction_boundary": 1011.38385,
        "core_momentum": 0.308109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55147
      },
      {
        "date": "2025-11-14",
        "close": 1373.0,
        "direction_boundary": 976.645447,
        "core_momentum": 0.405833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551125
      },
      {
        "date": "2025-11-21",
        "close": 1139.0,
        "direction_boundary": 987.563293,
        "core_momentum": 0.153344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606968
      },
      {
        "date": "2025-11-28",
        "close": 1189.0,
        "direction_boundary": 983.59314,
        "core_momentum": 0.208833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609534
      },
      {
        "date": "2025-12-05",
        "close": 1111.0,
        "direction_boundary": 998.481079,
        "core_momentum": 0.11269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611324
      },
      {
        "date": "2025-12-12",
        "close": 1069.0,
        "direction_boundary": 988.555847,
        "core_momentum": 0.081375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570449
      },
      {
        "date": "2025-12-19",
        "close": 1055.0,
        "direction_boundary": 988.555847,
        "core_momentum": 0.067213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506648
      },
      {
        "date": "2025-12-26",
        "close": 1076.0,
        "direction_boundary": 1010.391357,
        "core_momentum": 0.064934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509643
      },
      {
        "date": "2026-01-02",
        "close": 1123.0,
        "direction_boundary": 1009.398865,
        "core_momentum": 0.112543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516688
      },
      {
        "date": "2026-01-09",
        "close": 1186.0,
        "direction_boundary": 1014.361511,
        "core_momentum": 0.169208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510417
      },
      {
        "date": "2026-01-16",
        "close": 1189.0,
        "direction_boundary": 991.533386,
        "core_momentum": 0.199153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497479
      },
      {
        "date": "2026-01-23",
        "close": 1212.0,
        "direction_boundary": 991.533386,
        "core_momentum": 0.222349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489518
      },
      {
        "date": "2026-01-30",
        "close": 1207.0,
        "direction_boundary": 1022.301697,
        "core_momentum": 0.180669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483204
      },
      {
        "date": "2026-02-06",
        "close": 1260.0,
        "direction_boundary": 1017.33905,
        "core_momentum": 0.238525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487629
      },
      {
        "date": "2026-02-13",
        "close": 1257.0,
        "direction_boundary": 1021.309204,
        "core_momentum": 0.230773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487721
      },
      {
        "date": "2026-02-20",
        "close": 1286.0,
        "direction_boundary": 1007.413818,
        "core_momentum": 0.276536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484499
      },
      {
        "date": "2026-02-27",
        "close": 724.0,
        "direction_boundary": 986.800964,
        "core_momentum": -0.266316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919813
      },
      {
        "date": "2026-03-06",
        "close": 645.0,
        "direction_boundary": 967.824036,
        "core_momentum": -0.333557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927225
      },
      {
        "date": "2026-03-13",
        "close": 616.0,
        "direction_boundary": 1412.283936,
        "core_momentum": -0.563827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926373
      },
      {
        "date": "2026-03-20",
        "close": 600.0,
        "direction_boundary": 1395.304565,
        "core_momentum": -0.569986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916303
      },
      {
        "date": "2026-03-27",
        "close": 597.0,
        "direction_boundary": 1382.320313,
        "core_momentum": -0.568117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914292
      },
      {
        "date": "2026-04-03",
        "close": 589.0,
        "direction_boundary": 1145.608032,
        "core_momentum": -0.485863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909469
      },
      {
        "date": "2026-04-10",
        "close": 596.0,
        "direction_boundary": 1197.544922,
        "core_momentum": -0.502315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90632
      },
      {
        "date": "2026-04-17",
        "close": 562.0,
        "direction_boundary": 1282.441772,
        "core_momentum": -0.561773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879028
      },
      {
        "date": "2026-04-24",
        "close": 552.0,
        "direction_boundary": 1160.589844,
        "core_momentum": -0.52438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873564
      },
      {
        "date": "2026-05-01",
        "close": 531.0,
        "direction_boundary": 1139.615234,
        "core_momentum": -0.534053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872534
      },
      {
        "date": "2026-05-08",
        "close": 543.0,
        "direction_boundary": 1151.600708,
        "core_momentum": -0.528482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865084
      },
      {
        "date": "2026-05-15",
        "close": 574.0,
        "direction_boundary": 1198.543701,
        "core_momentum": -0.521085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868493
      },
      {
        "date": "2026-05-22",
        "close": 587.0,
        "direction_boundary": 1264.463623,
        "core_momentum": -0.535772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842714
      },
      {
        "date": "2026-05-29",
        "close": 541.0,
        "direction_boundary": 1232.502441,
        "core_momentum": -0.561056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840177
      },
      {
        "date": "2026-06-05",
        "close": 488.0,
        "direction_boundary": 1297.423462,
        "core_momentum": -0.62387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844739
      },
      {
        "date": "2026-06-12",
        "close": 390.0,
        "direction_boundary": 1505.171143,
        "core_momentum": -0.740893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885986
      },
      {
        "date": "2026-06-19",
        "close": 385.0,
        "direction_boundary": 1781.834961,
        "core_momentum": -0.783931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886002
      },
      {
        "date": "2026-06-26",
        "close": 383.0,
        "direction_boundary": 1743.880981,
        "core_momentum": -0.780375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883383
      },
      {
        "date": "2026-07-03",
        "close": 388.0,
        "direction_boundary": 1719.910156,
        "core_momentum": -0.774407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878774
      },
      {
        "date": "2026-07-10",
        "close": 396.0,
        "direction_boundary": 1852.748779,
        "core_momentum": -0.786264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872606
      },
      {
        "date": "2026-07-17",
        "close": 392.0,
        "direction_boundary": 1679.95874,
        "core_momentum": -0.766661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871483
      },
      {
        "date": "2026-07-24",
        "close": 429.0,
        "direction_boundary": 1549.117676,
        "core_momentum": -0.723068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886993
      },
      {
        "date": "2026-07-31",
        "close": 425.0,
        "direction_boundary": 1621.030273,
        "core_momentum": -0.737821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8866
      },
      {
        "date": "2026-08-07",
        "close": 393.0,
        "direction_boundary": 1647.997559,
        "core_momentum": -0.761529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879784
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 1223.613159,
        "volume": 6437800
      },
      {
        "date": "2023-12-01",
        "close": 1203.853638,
        "volume": 1352000
      },
      {
        "date": "2023-12-08",
        "close": 1062.078369,
        "volume": 424400
      },
      {
        "date": "2023-12-15",
        "close": 939.074951,
        "volume": 190000
      },
      {
        "date": "2023-12-22",
        "close": 945.990784,
        "volume": 130200
      },
      {
        "date": "2023-12-29",
        "close": 1059.114502,
        "volume": 246600
      },
      {
        "date": "2024-01-05",
        "close": 1057.632568,
        "volume": 97200
      },
      {
        "date": "2024-01-12",
        "close": 1126.791138,
        "volume": 141000
      },
      {
        "date": "2024-01-19",
        "close": 997.365784,
        "volume": 271400
      },
      {
        "date": "2024-01-26",
        "close": 1007.739624,
        "volume": 174000
      },
      {
        "date": "2024-02-02",
        "close": 958.834595,
        "volume": 159600
      },
      {
        "date": "2024-02-09",
        "close": 1018.113403,
        "volume": 108400
      },
      {
        "date": "2024-02-16",
        "close": 1091.717896,
        "volume": 134600
      },
      {
        "date": "2024-02-23",
        "close": 1274.494141,
        "volume": 424200
      },
      {
        "date": "2024-03-01",
        "close": 1241.649902,
        "volume": 397200
      },
      {
        "date": "2024-03-08",
        "close": 1176.639526,
        "volume": 167200
      },
      {
        "date": "2024-03-15",
        "close": 1068.950439,
        "volume": 108600
      },
      {
        "date": "2024-03-22",
        "close": 1163.240356,
        "volume": 69000
      },
      {
        "date": "2024-03-29",
        "close": 1139.4198,
        "volume": 107700
      },
      {
        "date": "2024-04-05",
        "close": 1212.866699,
        "volume": 166600
      },
      {
        "date": "2024-04-12",
        "close": 1224.776978,
        "volume": 128700
      },
      {
        "date": "2024-04-19",
        "close": 892.280762,
        "volume": 622200
      },
      {
        "date": "2024-04-26",
        "close": 879.377991,
        "volume": 160200
      },
      {
        "date": "2024-05-03",
        "close": 951.832336,
        "volume": 129300
      },
      {
        "date": "2024-05-10",
        "close": 963.742676,
        "volume": 164400
      },
      {
        "date": "2024-05-17",
        "close": 965.727722,
        "volume": 123900
      },
      {
        "date": "2024-05-24",
        "close": 999.473572,
        "volume": 64200
      },
      {
        "date": "2024-05-31",
        "close": 965.727722,
        "volume": 63000
      },
      {
        "date": "2024-06-07",
        "close": 948.854736,
        "volume": 32200
      },
      {
        "date": "2024-06-14",
        "close": 988.555847,
        "volume": 54800
      },
      {
        "date": "2024-06-21",
        "close": 949.84729,
        "volume": 59300
      },
      {
        "date": "2024-06-28",
        "close": 985.578186,
        "volume": 48800
      },
      {
        "date": "2024-07-05",
        "close": 1107.658936,
        "volume": 2445200
      },
      {
        "date": "2024-07-12",
        "close": 1287.30603,
        "volume": 1854300
      },
      {
        "date": "2024-07-19",
        "close": 1221.799438,
        "volume": 167800
      },
      {
        "date": "2024-07-26",
        "close": 1257.530396,
        "volume": 124100
      },
      {
        "date": "2024-08-02",
        "close": 1149.344971,
        "volume": 85200
      },
      {
        "date": "2024-08-09",
        "close": 1113.614014,
        "volume": 138400
      },
      {
        "date": "2024-08-16",
        "close": 1240.657471,
        "volume": 33200
      },
      {
        "date": "2024-08-23",
        "close": 1232.717163,
        "volume": 43300
      },
      {
        "date": "2024-08-30",
        "close": 1101.703735,
        "volume": 212400
      },
      {
        "date": "2024-09-06",
        "close": 999.473572,
        "volume": 109900
      },
      {
        "date": "2024-09-13",
        "close": 990.540833,
        "volume": 51900
      },
      {
        "date": "2024-09-20",
        "close": 1008.406311,
        "volume": 16800
      },
      {
        "date": "2024-09-27",
        "close": 1015.354004,
        "volume": 15600
      },
      {
        "date": "2024-10-04",
        "close": 1075.898071,
        "volume": 42900
      },
      {
        "date": "2024-10-11",
        "close": 1040.167114,
        "volume": 20900
      },
      {
        "date": "2024-10-18",
        "close": 965.727722,
        "volume": 60300
      },
      {
        "date": "2024-10-25",
        "close": 966.720215,
        "volume": 14500
      },
      {
        "date": "2024-11-01",
        "close": 991.533386,
        "volume": 18200
      },
      {
        "date": "2024-11-08",
        "close": 1011.38385,
        "volume": 10300
      },
      {
        "date": "2024-11-15",
        "close": 976.645447,
        "volume": 14600
      },
      {
        "date": "2024-11-22",
        "close": 987.563293,
        "volume": 13800
      },
      {
        "date": "2024-11-29",
        "close": 983.59314,
        "volume": 14100
      },
      {
        "date": "2024-12-06",
        "close": 998.481079,
        "volume": 18000
      },
      {
        "date": "2024-12-13",
        "close": 988.555847,
        "volume": 12200
      },
      {
        "date": "2024-12-20",
        "close": 988.555847,
        "volume": 15200
      },
      {
        "date": "2024-12-27",
        "close": 1010.391357,
        "volume": 22700
      },
      {
        "date": "2025-01-03",
        "close": 1009.398865,
        "volume": 4600
      },
      {
        "date": "2025-01-10",
        "close": 1014.361511,
        "volume": 15400
      },
      {
        "date": "2025-01-17",
        "close": 991.533386,
        "volume": 14600
      },
      {
        "date": "2025-01-24",
        "close": 991.533386,
        "volume": 9800
      },
      {
        "date": "2025-01-31",
        "close": 1022.301697,
        "volume": 11800
      },
      {
        "date": "2025-02-07",
        "close": 1017.33905,
        "volume": 9500
      },
      {
        "date": "2025-02-14",
        "close": 1021.309204,
        "volume": 10800
      },
      {
        "date": "2025-02-21",
        "close": 1007.413818,
        "volume": 17900
      },
      {
        "date": "2025-02-28",
        "close": 986.800964,
        "volume": 36500
      },
      {
        "date": "2025-03-07",
        "close": 967.824036,
        "volume": 14200
      },
      {
        "date": "2025-03-14",
        "close": 1412.283936,
        "volume": 921100
      },
      {
        "date": "2025-03-21",
        "close": 1395.304565,
        "volume": 6591200
      },
      {
        "date": "2025-03-28",
        "close": 1382.320313,
        "volume": 2491300
      },
      {
        "date": "2025-04-04",
        "close": 1145.608032,
        "volume": 733800
      },
      {
        "date": "2025-04-11",
        "close": 1197.544922,
        "volume": 192700
      },
      {
        "date": "2025-04-18",
        "close": 1282.441772,
        "volume": 690800
      },
      {
        "date": "2025-04-25",
        "close": 1160.589844,
        "volume": 210300
      },
      {
        "date": "2025-05-02",
        "close": 1139.615234,
        "volume": 219800
      },
      {
        "date": "2025-05-09",
        "close": 1151.600708,
        "volume": 115400
      },
      {
        "date": "2025-05-16",
        "close": 1198.543701,
        "volume": 645100
      },
      {
        "date": "2025-05-23",
        "close": 1264.463623,
        "volume": 855400
      },
      {
        "date": "2025-05-30",
        "close": 1232.502441,
        "volume": 314100
      },
      {
        "date": "2025-06-06",
        "close": 1297.423462,
        "volume": 1078900
      },
      {
        "date": "2025-06-13",
        "close": 1505.171143,
        "volume": 689100
      },
      {
        "date": "2025-06-20",
        "close": 1781.834961,
        "volume": 870500
      },
      {
        "date": "2025-06-27",
        "close": 1743.880981,
        "volume": 284600
      },
      {
        "date": "2025-07-04",
        "close": 1719.910156,
        "volume": 273700
      },
      {
        "date": "2025-07-11",
        "close": 1852.748779,
        "volume": 391400
      },
      {
        "date": "2025-07-18",
        "close": 1679.95874,
        "volume": 964900
      },
      {
        "date": "2025-07-25",
        "close": 1549.117676,
        "volume": 258100
      },
      {
        "date": "2025-08-01",
        "close": 1621.030273,
        "volume": 194800
      },
      {
        "date": "2025-08-08",
        "close": 1647.997559,
        "volume": 120200
      },
      {
        "date": "2025-08-15",
        "close": 1638.009644,
        "volume": 141200
      },
      {
        "date": "2025-08-22",
        "close": 1706.925903,
        "volume": 175500
      },
      {
        "date": "2025-08-29",
        "close": 1629.0,
        "volume": 78900
      },
      {
        "date": "2025-09-05",
        "close": 1578.0,
        "volume": 67400
      },
      {
        "date": "2025-09-12",
        "close": 1570.0,
        "volume": 43600
      },
      {
        "date": "2025-09-19",
        "close": 1666.0,
        "volume": 48100
      },
      {
        "date": "2025-09-26",
        "close": 1692.0,
        "volume": 29800
      },
      {
        "date": "2025-10-03",
        "close": 1745.0,
        "volume": 104100
      },
      {
        "date": "2025-10-10",
        "close": 1805.0,
        "volume": 120000
      },
      {
        "date": "2025-10-17",
        "close": 1482.0,
        "volume": 222800
      },
      {
        "date": "2025-10-24",
        "close": 1533.0,
        "volume": 166400
      },
      {
        "date": "2025-10-31",
        "close": 1518.0,
        "volume": 126600
      },
      {
        "date": "2025-11-07",
        "close": 1323.0,
        "volume": 76500
      },
      {
        "date": "2025-11-14",
        "close": 1373.0,
        "volume": 62700
      },
      {
        "date": "2025-11-21",
        "close": 1139.0,
        "volume": 130200
      },
      {
        "date": "2025-11-28",
        "close": 1189.0,
        "volume": 54200
      },
      {
        "date": "2025-12-05",
        "close": 1111.0,
        "volume": 87300
      },
      {
        "date": "2025-12-12",
        "close": 1069.0,
        "volume": 71900
      },
      {
        "date": "2025-12-19",
        "close": 1055.0,
        "volume": 70000
      },
      {
        "date": "2025-12-26",
        "close": 1076.0,
        "volume": 70500
      },
      {
        "date": "2026-01-02",
        "close": 1123.0,
        "volume": 30900
      },
      {
        "date": "2026-01-09",
        "close": 1186.0,
        "volume": 82700
      },
      {
        "date": "2026-01-16",
        "close": 1189.0,
        "volume": 65000
      },
      {
        "date": "2026-01-23",
        "close": 1212.0,
        "volume": 84000
      },
      {
        "date": "2026-01-30",
        "close": 1207.0,
        "volume": 41100
      },
      {
        "date": "2026-02-06",
        "close": 1260.0,
        "volume": 65400
      },
      {
        "date": "2026-02-13",
        "close": 1257.0,
        "volume": 36300
      },
      {
        "date": "2026-02-20",
        "close": 1286.0,
        "volume": 50100
      },
      {
        "date": "2026-02-27",
        "close": 724.0,
        "volume": 514700
      },
      {
        "date": "2026-03-06",
        "close": 645.0,
        "volume": 235500
      },
      {
        "date": "2026-03-13",
        "close": 616.0,
        "volume": 100700
      },
      {
        "date": "2026-03-20",
        "close": 600.0,
        "volume": 45000
      },
      {
        "date": "2026-03-27",
        "close": 597.0,
        "volume": 51100
      },
      {
        "date": "2026-04-03",
        "close": 589.0,
        "volume": 26300
      },
      {
        "date": "2026-04-10",
        "close": 596.0,
        "volume": 28800
      },
      {
        "date": "2026-04-17",
        "close": 562.0,
        "volume": 56000
      },
      {
        "date": "2026-04-24",
        "close": 552.0,
        "volume": 43500
      },
      {
        "date": "2026-05-01",
        "close": 531.0,
        "volume": 35600
      },
      {
        "date": "2026-05-08",
        "close": 543.0,
        "volume": 12500
      },
      {
        "date": "2026-05-15",
        "close": 574.0,
        "volume": 23200
      },
      {
        "date": "2026-05-22",
        "close": 587.0,
        "volume": 19200
      },
      {
        "date": "2026-05-29",
        "close": 541.0,
        "volume": 23100
      },
      {
        "date": "2026-06-05",
        "close": 488.0,
        "volume": 1400
      },
      {
        "date": "2026-06-12",
        "close": 390.0,
        "volume": 7500
      },
      {
        "date": "2026-06-19",
        "close": 385.0,
        "volume": 7000
      },
      {
        "date": "2026-06-26",
        "close": 383.0,
        "volume": 5500
      },
      {
        "date": "2026-07-03",
        "close": 388.0,
        "volume": 2800
      },
      {
        "date": "2026-07-10",
        "close": 396.0,
        "volume": 25300
      },
      {
        "date": "2026-07-17",
        "close": 392.0,
        "volume": 202100
      },
      {
        "date": "2026-07-24",
        "close": 429.0,
        "volume": 1095200
      },
      {
        "date": "2026-07-31",
        "close": 425.0,
        "volume": 112000
      },
      {
        "date": "2026-08-07",
        "close": 393.0,
        "volume": 146800
      }
    ],
    "sharemaestro_context": {
      "trend": 657.9,
      "fair_value": 1082.619187,
      "market_activity": -85.044024,
      "market_dynamics": 0.370888,
      "relative_strength": -68.809485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.001005,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.014125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.116331,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.031844,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.280387,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.521405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.153344,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.676076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.011055
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.018664
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.048671
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.021216
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.045336
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.002775
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.457182
      }
    ]
  }
}