{
  "ticker": {
    "uuid": "384098b9-f6fa-44ec-a807-86577c3ebfcf",
    "symbol": "3523",
    "name": "EFUN Technology Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.65,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.6,
    "boundary_margin": -0.167614,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.040129,
    "volatility_stability": 1.706,
    "risk_context": 0.0961,
    "current_regime": {
      "move": -0.106707,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.988,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.200001,
        "direction_boundary": 11.0,
        "core_momentum": 0.654546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431942
      },
      {
        "date": "2023-08-18",
        "close": 17.65,
        "direction_boundary": 11.25,
        "core_momentum": 0.568889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431264
      },
      {
        "date": "2023-08-25",
        "close": 17.25,
        "direction_boundary": 12.4,
        "core_momentum": 0.391129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431498
      },
      {
        "date": "2023-09-01",
        "close": 17.200001,
        "direction_boundary": 12.8,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4308
      },
      {
        "date": "2023-09-08",
        "close": 17.4,
        "direction_boundary": 13.0,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403174
      },
      {
        "date": "2023-09-15",
        "close": 17.65,
        "direction_boundary": 17.5,
        "core_momentum": 0.008571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403289
      },
      {
        "date": "2023-09-22",
        "close": 18.1,
        "direction_boundary": 18.5,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404291
      },
      {
        "date": "2023-09-29",
        "close": 18.15,
        "direction_boundary": 19.15,
        "core_momentum": -0.052219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402011
      },
      {
        "date": "2023-10-06",
        "close": 17.950001,
        "direction_boundary": 19.5,
        "core_momentum": -0.079487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399385
      },
      {
        "date": "2023-10-13",
        "close": 18.15,
        "direction_boundary": 19.950001,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394071
      },
      {
        "date": "2023-10-20",
        "close": 18.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392156
      },
      {
        "date": "2023-10-27",
        "close": 18.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392716
      },
      {
        "date": "2023-11-03",
        "close": 21.549999,
        "direction_boundary": 18.9,
        "core_momentum": 0.140212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437226
      },
      {
        "date": "2023-11-10",
        "close": 19.9,
        "direction_boundary": 18.950001,
        "core_momentum": 0.050132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453875
      },
      {
        "date": "2023-11-17",
        "close": 19.9,
        "direction_boundary": 17.799999,
        "core_momentum": 0.117978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389577
      },
      {
        "date": "2023-11-24",
        "close": 18.950001,
        "direction_boundary": 18.950001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.395872
      },
      {
        "date": "2023-12-01",
        "close": 18.5,
        "direction_boundary": 19.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391105
      },
      {
        "date": "2023-12-08",
        "close": 17.65,
        "direction_boundary": 19.4,
        "core_momentum": -0.090206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383339
      },
      {
        "date": "2023-12-15",
        "close": 17.25,
        "direction_boundary": 19.1,
        "core_momentum": -0.096859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37854
      },
      {
        "date": "2023-12-22",
        "close": 17.299999,
        "direction_boundary": 18.799999,
        "core_momentum": -0.079787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377848
      },
      {
        "date": "2023-12-29",
        "close": 17.1,
        "direction_boundary": 18.75,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379071
      },
      {
        "date": "2024-01-05",
        "close": 17.200001,
        "direction_boundary": 18.700001,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37886
      },
      {
        "date": "2024-01-12",
        "close": 15.85,
        "direction_boundary": 18.700001,
        "core_momentum": -0.152406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385548
      },
      {
        "date": "2024-01-19",
        "close": 16.4,
        "direction_boundary": 18.4,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387841
      },
      {
        "date": "2024-01-26",
        "close": 17.65,
        "direction_boundary": 18.700001,
        "core_momentum": -0.05615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392039
      },
      {
        "date": "2024-02-02",
        "close": 19.1,
        "direction_boundary": 19.0,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405158
      },
      {
        "date": "2024-02-09",
        "close": 19.200001,
        "direction_boundary": 18.4,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34025
      },
      {
        "date": "2024-02-16",
        "close": 19.549999,
        "direction_boundary": 19.0,
        "core_momentum": 0.028947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337573
      },
      {
        "date": "2024-02-23",
        "close": 19.450001,
        "direction_boundary": 19.25,
        "core_momentum": 0.01039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335638
      },
      {
        "date": "2024-03-01",
        "close": 19.5,
        "direction_boundary": 19.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.335478
      },
      {
        "date": "2024-03-08",
        "close": 18.950001,
        "direction_boundary": 21.6,
        "core_momentum": -0.122685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338478
      },
      {
        "date": "2024-03-15",
        "close": 18.450001,
        "direction_boundary": 21.0,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340586
      },
      {
        "date": "2024-03-22",
        "close": 18.799999,
        "direction_boundary": 20.4,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339821
      },
      {
        "date": "2024-03-29",
        "close": 18.200001,
        "direction_boundary": 19.700001,
        "core_momentum": -0.076142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343041
      },
      {
        "date": "2024-04-05",
        "close": 17.1,
        "direction_boundary": 19.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353588
      },
      {
        "date": "2024-04-12",
        "close": 19.9,
        "direction_boundary": 18.1,
        "core_momentum": 0.099448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412672
      },
      {
        "date": "2024-04-19",
        "close": 18.799999,
        "direction_boundary": 18.6,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421095
      },
      {
        "date": "2024-04-26",
        "close": 20.200001,
        "direction_boundary": 18.450001,
        "core_momentum": 0.094851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431961
      },
      {
        "date": "2024-05-03",
        "close": 19.85,
        "direction_boundary": 17.450001,
        "core_momentum": 0.137536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3751
      },
      {
        "date": "2024-05-10",
        "close": 19.35,
        "direction_boundary": 17.549999,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360237
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37352
      },
      {
        "date": "2024-05-24",
        "close": 18.799999,
        "direction_boundary": 15.6,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373207
      },
      {
        "date": "2024-05-31",
        "close": 19.049999,
        "direction_boundary": 14.9,
        "core_momentum": 0.278523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372043
      },
      {
        "date": "2024-06-07",
        "close": 18.5,
        "direction_boundary": 13.9,
        "core_momentum": 0.330935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368244
      },
      {
        "date": "2024-06-14",
        "close": 18.35,
        "direction_boundary": 13.3,
        "core_momentum": 0.379699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366826
      },
      {
        "date": "2024-06-21",
        "close": 17.5,
        "direction_boundary": 13.2,
        "core_momentum": 0.325758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373266
      },
      {
        "date": "2024-06-28",
        "close": 17.4,
        "direction_boundary": 13.3,
        "core_momentum": 0.308271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372974
      },
      {
        "date": "2024-07-05",
        "close": 17.1,
        "direction_boundary": 13.3,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373721
      },
      {
        "date": "2024-07-12",
        "close": 17.75,
        "direction_boundary": 14.4,
        "core_momentum": 0.232639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357917
      },
      {
        "date": "2024-07-19",
        "close": 16.6,
        "direction_boundary": 14.5,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368409
      },
      {
        "date": "2024-07-26",
        "close": 17.299999,
        "direction_boundary": 15.4,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358227
      },
      {
        "date": "2024-08-02",
        "close": 17.950001,
        "direction_boundary": 15.5,
        "core_momentum": 0.158065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343969
      },
      {
        "date": "2024-08-09",
        "close": 18.299999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.005494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345145
      },
      {
        "date": "2024-08-16",
        "close": 18.0,
        "direction_boundary": 17.65,
        "core_momentum": 0.01983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344487
      },
      {
        "date": "2024-08-23",
        "close": 19.700001,
        "direction_boundary": 17.25,
        "core_momentum": 0.142029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367995
      },
      {
        "date": "2024-08-30",
        "close": 20.200001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369568
      },
      {
        "date": "2024-09-06",
        "close": 29.25,
        "direction_boundary": 17.4,
        "core_momentum": 0.681034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628201
      },
      {
        "date": "2024-09-13",
        "close": 28.799999,
        "direction_boundary": 17.65,
        "core_momentum": 0.631728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626839
      },
      {
        "date": "2024-09-20",
        "close": 25.799999,
        "direction_boundary": 18.1,
        "core_momentum": 0.425414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651129
      },
      {
        "date": "2024-09-27",
        "close": 26.299999,
        "direction_boundary": 18.15,
        "core_momentum": 0.449036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647983
      },
      {
        "date": "2024-10-04",
        "close": 24.299999,
        "direction_boundary": 17.950001,
        "core_momentum": 0.35376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65234
      },
      {
        "date": "2024-10-11",
        "close": 24.9,
        "direction_boundary": 18.15,
        "core_momentum": 0.371901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621595
      },
      {
        "date": "2024-10-18",
        "close": 24.35,
        "direction_boundary": 18.200001,
        "core_momentum": 0.337912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616141
      },
      {
        "date": "2024-10-25",
        "close": 25.65,
        "direction_boundary": 18.5,
        "core_momentum": 0.386486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612765
      },
      {
        "date": "2024-11-01",
        "close": 25.4,
        "direction_boundary": 21.549999,
        "core_momentum": 0.178654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612188
      },
      {
        "date": "2024-11-08",
        "close": 24.5,
        "direction_boundary": 19.9,
        "core_momentum": 0.231156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61357
      },
      {
        "date": "2024-11-15",
        "close": 22.65,
        "direction_boundary": 19.9,
        "core_momentum": 0.138191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615271
      },
      {
        "date": "2024-11-22",
        "close": 19.6,
        "direction_boundary": 18.950001,
        "core_momentum": 0.034301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64849
      },
      {
        "date": "2024-11-29",
        "close": 19.4,
        "direction_boundary": 18.5,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648467
      },
      {
        "date": "2024-12-06",
        "close": 22.049999,
        "direction_boundary": 17.65,
        "core_momentum": 0.249292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670251
      },
      {
        "date": "2024-12-13",
        "close": 20.799999,
        "direction_boundary": 17.25,
        "core_momentum": 0.205797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676075
      },
      {
        "date": "2024-12-20",
        "close": 19.25,
        "direction_boundary": 17.299999,
        "core_momentum": 0.112717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68197
      },
      {
        "date": "2024-12-27",
        "close": 20.549999,
        "direction_boundary": 17.1,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687115
      },
      {
        "date": "2025-01-03",
        "close": 20.799999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686289
      },
      {
        "date": "2025-01-10",
        "close": 20.299999,
        "direction_boundary": 15.85,
        "core_momentum": 0.280757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686264
      },
      {
        "date": "2025-01-17",
        "close": 20.6,
        "direction_boundary": 16.4,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678393
      },
      {
        "date": "2025-01-24",
        "close": 20.0,
        "direction_boundary": 17.65,
        "core_momentum": 0.133144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678616
      },
      {
        "date": "2025-02-07",
        "close": 20.25,
        "direction_boundary": 19.1,
        "core_momentum": 0.060209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677205
      },
      {
        "date": "2025-02-14",
        "close": 22.1,
        "direction_boundary": 19.200001,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686678
      },
      {
        "date": "2025-02-21",
        "close": 24.799999,
        "direction_boundary": 19.549999,
        "core_momentum": 0.268542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701705
      },
      {
        "date": "2025-02-28",
        "close": 23.25,
        "direction_boundary": 19.450001,
        "core_momentum": 0.195373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700157
      },
      {
        "date": "2025-03-07",
        "close": 23.200001,
        "direction_boundary": 19.5,
        "core_momentum": 0.189744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699721
      },
      {
        "date": "2025-03-14",
        "close": 22.799999,
        "direction_boundary": 18.950001,
        "core_momentum": 0.203166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461329
      },
      {
        "date": "2025-03-21",
        "close": 21.450001,
        "direction_boundary": 18.450001,
        "core_momentum": 0.162602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466787
      },
      {
        "date": "2025-03-28",
        "close": 20.799999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445749
      },
      {
        "date": "2025-04-04",
        "close": 23.450001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478825
      },
      {
        "date": "2025-04-11",
        "close": 19.450001,
        "direction_boundary": 17.1,
        "core_momentum": 0.137427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532839
      },
      {
        "date": "2025-04-18",
        "close": 20.799999,
        "direction_boundary": 19.9,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541347
      },
      {
        "date": "2025-04-25",
        "close": 19.9,
        "direction_boundary": 18.799999,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543441
      },
      {
        "date": "2025-05-02",
        "close": 19.0,
        "direction_boundary": 20.200001,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538894
      },
      {
        "date": "2025-05-09",
        "close": 19.9,
        "direction_boundary": 19.85,
        "core_momentum": 0.002519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544836
      },
      {
        "date": "2025-05-16",
        "close": 19.1,
        "direction_boundary": 19.35,
        "core_momentum": -0.01292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545364
      },
      {
        "date": "2025-05-23",
        "close": 19.299999,
        "direction_boundary": 18.0,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536758
      },
      {
        "date": "2025-05-30",
        "close": 19.5,
        "direction_boundary": 18.799999,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498452
      },
      {
        "date": "2025-06-06",
        "close": 18.85,
        "direction_boundary": 19.049999,
        "core_momentum": -0.010499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50048
      },
      {
        "date": "2025-06-13",
        "close": 18.299999,
        "direction_boundary": 18.5,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465657
      },
      {
        "date": "2025-06-20",
        "close": 18.549999,
        "direction_boundary": 18.35,
        "core_momentum": 0.010899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460498
      },
      {
        "date": "2025-06-27",
        "close": 17.700001,
        "direction_boundary": 17.5,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452692
      },
      {
        "date": "2025-07-04",
        "close": 17.549999,
        "direction_boundary": 17.4,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441769
      },
      {
        "date": "2025-07-11",
        "close": 18.15,
        "direction_boundary": 17.1,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444539
      },
      {
        "date": "2025-07-18",
        "close": 18.15,
        "direction_boundary": 17.75,
        "core_momentum": 0.022535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443729
      },
      {
        "date": "2025-07-25",
        "close": 17.25,
        "direction_boundary": 16.6,
        "core_momentum": 0.039157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447414
      },
      {
        "date": "2025-08-01",
        "close": 17.65,
        "direction_boundary": 17.299999,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448
      },
      {
        "date": "2025-08-08",
        "close": 17.6,
        "direction_boundary": 17.950001,
        "core_momentum": -0.019499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447325
      },
      {
        "date": "2025-08-15",
        "close": 16.5,
        "direction_boundary": 18.299999,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433693
      },
      {
        "date": "2025-08-22",
        "close": 16.65,
        "direction_boundary": 18.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395016
      },
      {
        "date": "2025-08-29",
        "close": 16.450001,
        "direction_boundary": 19.700001,
        "core_momentum": -0.164975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388591
      },
      {
        "date": "2025-09-05",
        "close": 16.5,
        "direction_boundary": 20.200001,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388955
      },
      {
        "date": "2025-09-12",
        "close": 19.450001,
        "direction_boundary": 29.25,
        "core_momentum": -0.335043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4602
      },
      {
        "date": "2025-09-19",
        "close": 18.950001,
        "direction_boundary": 28.799999,
        "core_momentum": -0.342014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454369
      },
      {
        "date": "2025-09-26",
        "close": 18.5,
        "direction_boundary": 25.799999,
        "core_momentum": -0.282946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453694
      },
      {
        "date": "2025-10-03",
        "close": 18.799999,
        "direction_boundary": 26.299999,
        "core_momentum": -0.285171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418203
      },
      {
        "date": "2025-10-10",
        "close": 18.35,
        "direction_boundary": 24.299999,
        "core_momentum": -0.244856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331072
      },
      {
        "date": "2025-10-17",
        "close": 17.700001,
        "direction_boundary": 24.9,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318529
      },
      {
        "date": "2025-10-24",
        "close": 17.65,
        "direction_boundary": 24.35,
        "core_momentum": -0.275154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313783
      },
      {
        "date": "2025-10-31",
        "close": 16.5,
        "direction_boundary": 25.65,
        "core_momentum": -0.356725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320673
      },
      {
        "date": "2025-11-07",
        "close": 16.299999,
        "direction_boundary": 25.4,
        "core_momentum": -0.358268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31195
      },
      {
        "date": "2025-11-14",
        "close": 17.9,
        "direction_boundary": 24.5,
        "core_momentum": -0.269388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337965
      },
      {
        "date": "2025-11-21",
        "close": 18.5,
        "direction_boundary": 22.65,
        "core_momentum": -0.183223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341121
      },
      {
        "date": "2025-11-28",
        "close": 17.9,
        "direction_boundary": 19.6,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343364
      },
      {
        "date": "2025-12-05",
        "close": 17.6,
        "direction_boundary": 19.4,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341135
      },
      {
        "date": "2025-12-12",
        "close": 17.4,
        "direction_boundary": 22.049999,
        "core_momentum": -0.210884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339186
      },
      {
        "date": "2025-12-19",
        "close": 16.65,
        "direction_boundary": 20.799999,
        "core_momentum": -0.199519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343306
      },
      {
        "date": "2025-12-26",
        "close": 18.950001,
        "direction_boundary": 19.25,
        "core_momentum": -0.015584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384037
      },
      {
        "date": "2026-01-02",
        "close": 18.700001,
        "direction_boundary": 20.549999,
        "core_momentum": -0.090024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38437
      },
      {
        "date": "2026-01-09",
        "close": 18.4,
        "direction_boundary": 20.799999,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382491
      },
      {
        "date": "2026-01-16",
        "close": 18.299999,
        "direction_boundary": 20.299999,
        "core_momentum": -0.098522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38258
      },
      {
        "date": "2026-01-23",
        "close": 17.700001,
        "direction_boundary": 20.6,
        "core_momentum": -0.140777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378644
      },
      {
        "date": "2026-01-30",
        "close": 19.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389871
      },
      {
        "date": "2026-02-06",
        "close": 17.950001,
        "direction_boundary": 20.25,
        "core_momentum": -0.11358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398541
      },
      {
        "date": "2026-02-13",
        "close": 17.799999,
        "direction_boundary": 22.1,
        "core_momentum": -0.19457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387599
      },
      {
        "date": "2026-02-27",
        "close": 16.700001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.326613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398308
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "direction_boundary": 23.25,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40245
      },
      {
        "date": "2026-03-13",
        "close": 14.95,
        "direction_boundary": 23.200001,
        "core_momentum": -0.355603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412883
      },
      {
        "date": "2026-03-20",
        "close": 16.299999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.285088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360079
      },
      {
        "date": "2026-03-27",
        "close": 14.5,
        "direction_boundary": 21.450001,
        "core_momentum": -0.324009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39061
      },
      {
        "date": "2026-04-03",
        "close": 13.95,
        "direction_boundary": 20.799999,
        "core_momentum": -0.329327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392164
      },
      {
        "date": "2026-04-10",
        "close": 12.65,
        "direction_boundary": 23.450001,
        "core_momentum": -0.460554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408006
      },
      {
        "date": "2026-04-17",
        "close": 12.55,
        "direction_boundary": 19.450001,
        "core_momentum": -0.354756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407913
      },
      {
        "date": "2026-04-24",
        "close": 13.35,
        "direction_boundary": 20.799999,
        "core_momentum": -0.358173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420015
      },
      {
        "date": "2026-05-01",
        "close": 12.7,
        "direction_boundary": 19.9,
        "core_momentum": -0.361809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423279
      },
      {
        "date": "2026-05-08",
        "close": 12.65,
        "direction_boundary": 19.0,
        "core_momentum": -0.334211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415957
      },
      {
        "date": "2026-05-15",
        "close": 10.55,
        "direction_boundary": 19.9,
        "core_momentum": -0.469849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479064
      },
      {
        "date": "2026-05-22",
        "close": 9.99,
        "direction_boundary": 19.1,
        "core_momentum": -0.476963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454214
      },
      {
        "date": "2026-05-29",
        "close": 15.95,
        "direction_boundary": 19.299999,
        "core_momentum": -0.173575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816346
      },
      {
        "date": "2026-06-05",
        "close": 20.950001,
        "direction_boundary": 19.5,
        "core_momentum": 0.074359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901523
      },
      {
        "date": "2026-06-12",
        "close": 15.9,
        "direction_boundary": 18.85,
        "core_momentum": -0.156499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982566
      },
      {
        "date": "2026-06-19",
        "close": 16.549999,
        "direction_boundary": 18.299999,
        "core_momentum": -0.095628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984371
      },
      {
        "date": "2026-06-26",
        "close": 17.85,
        "direction_boundary": 18.549999,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988109
      },
      {
        "date": "2026-07-03",
        "close": 16.85,
        "direction_boundary": 17.700001,
        "core_momentum": -0.048023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974081
      },
      {
        "date": "2026-07-10",
        "close": 15.4,
        "direction_boundary": 17.549999,
        "core_momentum": -0.122507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981242
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "direction_boundary": 18.15,
        "core_momentum": -0.176309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981659
      },
      {
        "date": "2026-07-24",
        "close": 18.549999,
        "direction_boundary": 18.15,
        "core_momentum": 0.022039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029564
      },
      {
        "date": "2026-07-31",
        "close": 16.4,
        "direction_boundary": 17.25,
        "core_momentum": -0.049275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042927
      },
      {
        "date": "2026-08-07",
        "close": 15.3,
        "direction_boundary": 17.65,
        "core_momentum": -0.133144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041215
      },
      {
        "date": "2026-08-14",
        "close": 14.65,
        "direction_boundary": 17.6,
        "core_momentum": -0.167614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.200001,
        "volume": 104000
      },
      {
        "date": "2023-08-18",
        "close": 17.65,
        "volume": 184000
      },
      {
        "date": "2023-08-25",
        "close": 17.25,
        "volume": 1410000
      },
      {
        "date": "2023-09-01",
        "close": 17.200001,
        "volume": 103000
      },
      {
        "date": "2023-09-08",
        "close": 17.4,
        "volume": 303000
      },
      {
        "date": "2023-09-15",
        "close": 17.65,
        "volume": 213000
      },
      {
        "date": "2023-09-22",
        "close": 18.1,
        "volume": 364000
      },
      {
        "date": "2023-09-29",
        "close": 18.15,
        "volume": 91000
      },
      {
        "date": "2023-10-06",
        "close": 17.950001,
        "volume": 114000
      },
      {
        "date": "2023-10-13",
        "close": 18.15,
        "volume": 257000
      },
      {
        "date": "2023-10-20",
        "close": 18.200001,
        "volume": 96000
      },
      {
        "date": "2023-10-27",
        "close": 18.5,
        "volume": 461000
      },
      {
        "date": "2023-11-03",
        "close": 21.549999,
        "volume": 3597000
      },
      {
        "date": "2023-11-10",
        "close": 19.9,
        "volume": 1251000
      },
      {
        "date": "2023-11-17",
        "close": 19.9,
        "volume": 452000
      },
      {
        "date": "2023-11-24",
        "close": 18.950001,
        "volume": 246000
      },
      {
        "date": "2023-12-01",
        "close": 18.5,
        "volume": 171000
      },
      {
        "date": "2023-12-08",
        "close": 17.65,
        "volume": 149000
      },
      {
        "date": "2023-12-15",
        "close": 17.25,
        "volume": 117000
      },
      {
        "date": "2023-12-22",
        "close": 17.299999,
        "volume": 69000
      },
      {
        "date": "2023-12-29",
        "close": 17.1,
        "volume": 28000
      },
      {
        "date": "2024-01-05",
        "close": 17.200001,
        "volume": 38000
      },
      {
        "date": "2024-01-12",
        "close": 15.85,
        "volume": 183000
      },
      {
        "date": "2024-01-19",
        "close": 16.4,
        "volume": 89018
      },
      {
        "date": "2024-01-26",
        "close": 17.65,
        "volume": 227000
      },
      {
        "date": "2024-02-02",
        "close": 19.1,
        "volume": 203000
      },
      {
        "date": "2024-02-09",
        "close": 19.200001,
        "volume": 132000
      },
      {
        "date": "2024-02-16",
        "close": 19.549999,
        "volume": 193000
      },
      {
        "date": "2024-02-23",
        "close": 19.450001,
        "volume": 236000
      },
      {
        "date": "2024-03-01",
        "close": 19.5,
        "volume": 64000
      },
      {
        "date": "2024-03-08",
        "close": 18.950001,
        "volume": 81000
      },
      {
        "date": "2024-03-15",
        "close": 18.450001,
        "volume": 127000
      },
      {
        "date": "2024-03-22",
        "close": 18.799999,
        "volume": 54000
      },
      {
        "date": "2024-03-29",
        "close": 18.200001,
        "volume": 57000
      },
      {
        "date": "2024-04-05",
        "close": 17.1,
        "volume": 50000
      },
      {
        "date": "2024-04-12",
        "close": 19.9,
        "volume": 226000
      },
      {
        "date": "2024-04-19",
        "close": 18.799999,
        "volume": 493000
      },
      {
        "date": "2024-04-26",
        "close": 20.200001,
        "volume": 263000
      },
      {
        "date": "2024-05-03",
        "close": 19.85,
        "volume": 112000
      },
      {
        "date": "2024-05-10",
        "close": 19.35,
        "volume": 52000
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "volume": 77000
      },
      {
        "date": "2024-05-24",
        "close": 18.799999,
        "volume": 56000
      },
      {
        "date": "2024-05-31",
        "close": 19.049999,
        "volume": 61000
      },
      {
        "date": "2024-06-07",
        "close": 18.5,
        "volume": 78000
      },
      {
        "date": "2024-06-14",
        "close": 18.35,
        "volume": 35000
      },
      {
        "date": "2024-06-21",
        "close": 17.5,
        "volume": 65000
      },
      {
        "date": "2024-06-28",
        "close": 17.4,
        "volume": 21000
      },
      {
        "date": "2024-07-05",
        "close": 17.1,
        "volume": 60000
      },
      {
        "date": "2024-07-12",
        "close": 17.75,
        "volume": 23000
      },
      {
        "date": "2024-07-19",
        "close": 16.6,
        "volume": 60000
      },
      {
        "date": "2024-07-26",
        "close": 17.299999,
        "volume": 46000
      },
      {
        "date": "2024-08-02",
        "close": 17.950001,
        "volume": 159000
      },
      {
        "date": "2024-08-09",
        "close": 18.299999,
        "volume": 408000
      },
      {
        "date": "2024-08-16",
        "close": 18.0,
        "volume": 99000
      },
      {
        "date": "2024-08-23",
        "close": 19.700001,
        "volume": 493000
      },
      {
        "date": "2024-08-30",
        "close": 20.200001,
        "volume": 643000
      },
      {
        "date": "2024-09-06",
        "close": 29.25,
        "volume": 2871000
      },
      {
        "date": "2024-09-13",
        "close": 28.799999,
        "volume": 3114000
      },
      {
        "date": "2024-09-20",
        "close": 25.799999,
        "volume": 792000
      },
      {
        "date": "2024-09-27",
        "close": 26.299999,
        "volume": 958000
      },
      {
        "date": "2024-10-04",
        "close": 24.299999,
        "volume": 355000
      },
      {
        "date": "2024-10-11",
        "close": 24.9,
        "volume": 800000
      },
      {
        "date": "2024-10-18",
        "close": 24.35,
        "volume": 224000
      },
      {
        "date": "2024-10-25",
        "close": 25.65,
        "volume": 960000
      },
      {
        "date": "2024-11-01",
        "close": 25.4,
        "volume": 307000
      },
      {
        "date": "2024-11-08",
        "close": 24.5,
        "volume": 192000
      },
      {
        "date": "2024-11-15",
        "close": 22.65,
        "volume": 129000
      },
      {
        "date": "2024-11-22",
        "close": 19.6,
        "volume": 264942
      },
      {
        "date": "2024-11-29",
        "close": 19.4,
        "volume": 205000
      },
      {
        "date": "2024-12-06",
        "close": 22.049999,
        "volume": 508000
      },
      {
        "date": "2024-12-13",
        "close": 20.799999,
        "volume": 92000
      },
      {
        "date": "2024-12-20",
        "close": 19.25,
        "volume": 60000
      },
      {
        "date": "2024-12-27",
        "close": 20.549999,
        "volume": 148000
      },
      {
        "date": "2025-01-03",
        "close": 20.799999,
        "volume": 53000
      },
      {
        "date": "2025-01-10",
        "close": 20.299999,
        "volume": 37000
      },
      {
        "date": "2025-01-17",
        "close": 20.6,
        "volume": 91000
      },
      {
        "date": "2025-01-24",
        "close": 20.0,
        "volume": 55000
      },
      {
        "date": "2025-02-07",
        "close": 20.25,
        "volume": 91605
      },
      {
        "date": "2025-02-14",
        "close": 22.1,
        "volume": 147219
      },
      {
        "date": "2025-02-21",
        "close": 24.799999,
        "volume": 436106
      },
      {
        "date": "2025-02-28",
        "close": 23.25,
        "volume": 111950
      },
      {
        "date": "2025-03-07",
        "close": 23.200001,
        "volume": 70038
      },
      {
        "date": "2025-03-14",
        "close": 22.799999,
        "volume": 53550
      },
      {
        "date": "2025-03-21",
        "close": 21.450001,
        "volume": 53021
      },
      {
        "date": "2025-03-28",
        "close": 20.799999,
        "volume": 108742
      },
      {
        "date": "2025-04-04",
        "close": 23.450001,
        "volume": 73628
      },
      {
        "date": "2025-04-11",
        "close": 19.450001,
        "volume": 63958
      },
      {
        "date": "2025-04-18",
        "close": 20.799999,
        "volume": 70031
      },
      {
        "date": "2025-04-25",
        "close": 19.9,
        "volume": 26232
      },
      {
        "date": "2025-05-02",
        "close": 19.0,
        "volume": 29371
      },
      {
        "date": "2025-05-09",
        "close": 19.9,
        "volume": 15337
      },
      {
        "date": "2025-05-16",
        "close": 19.1,
        "volume": 250145
      },
      {
        "date": "2025-05-23",
        "close": 19.299999,
        "volume": 4000
      },
      {
        "date": "2025-05-30",
        "close": 19.5,
        "volume": 1000
      },
      {
        "date": "2025-06-06",
        "close": 18.85,
        "volume": 37327
      },
      {
        "date": "2025-06-13",
        "close": 18.299999,
        "volume": 220946
      },
      {
        "date": "2025-06-20",
        "close": 18.549999,
        "volume": 16032
      },
      {
        "date": "2025-06-27",
        "close": 17.700001,
        "volume": 32000
      },
      {
        "date": "2025-07-04",
        "close": 17.549999,
        "volume": 349905
      },
      {
        "date": "2025-07-11",
        "close": 18.15,
        "volume": 29288
      },
      {
        "date": "2025-07-18",
        "close": 18.15,
        "volume": 17003
      },
      {
        "date": "2025-07-25",
        "close": 17.25,
        "volume": 72000
      },
      {
        "date": "2025-08-01",
        "close": 17.65,
        "volume": 25064
      },
      {
        "date": "2025-08-08",
        "close": 17.6,
        "volume": 23360
      },
      {
        "date": "2025-08-15",
        "close": 16.5,
        "volume": 64868
      },
      {
        "date": "2025-08-22",
        "close": 16.65,
        "volume": 71171
      },
      {
        "date": "2025-08-29",
        "close": 16.450001,
        "volume": 46231
      },
      {
        "date": "2025-09-05",
        "close": 16.5,
        "volume": 33580
      },
      {
        "date": "2025-09-12",
        "close": 19.450001,
        "volume": 383901
      },
      {
        "date": "2025-09-19",
        "close": 18.950001,
        "volume": 417541
      },
      {
        "date": "2025-09-26",
        "close": 18.5,
        "volume": 176110
      },
      {
        "date": "2025-10-03",
        "close": 18.799999,
        "volume": 131300
      },
      {
        "date": "2025-10-10",
        "close": 18.35,
        "volume": 20600
      },
      {
        "date": "2025-10-17",
        "close": 17.700001,
        "volume": 39002
      },
      {
        "date": "2025-10-24",
        "close": 17.65,
        "volume": 19864
      },
      {
        "date": "2025-10-31",
        "close": 16.5,
        "volume": 33745
      },
      {
        "date": "2025-11-07",
        "close": 16.299999,
        "volume": 24300
      },
      {
        "date": "2025-11-14",
        "close": 17.9,
        "volume": 75673
      },
      {
        "date": "2025-11-21",
        "close": 18.5,
        "volume": 45000
      },
      {
        "date": "2025-11-28",
        "close": 17.9,
        "volume": 14038
      },
      {
        "date": "2025-12-05",
        "close": 17.6,
        "volume": 14000
      },
      {
        "date": "2025-12-12",
        "close": 17.4,
        "volume": 33000
      },
      {
        "date": "2025-12-19",
        "close": 16.65,
        "volume": 22000
      },
      {
        "date": "2025-12-26",
        "close": 18.950001,
        "volume": 122131
      },
      {
        "date": "2026-01-02",
        "close": 18.700001,
        "volume": 270002
      },
      {
        "date": "2026-01-09",
        "close": 18.4,
        "volume": 279359
      },
      {
        "date": "2026-01-16",
        "close": 18.299999,
        "volume": 172621
      },
      {
        "date": "2026-01-23",
        "close": 17.700001,
        "volume": 567073
      },
      {
        "date": "2026-01-30",
        "close": 19.0,
        "volume": 514991
      },
      {
        "date": "2026-02-06",
        "close": 17.950001,
        "volume": 107001
      },
      {
        "date": "2026-02-13",
        "close": 17.799999,
        "volume": 11000
      },
      {
        "date": "2026-02-27",
        "close": 16.700001,
        "volume": 50100
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "volume": 43604
      },
      {
        "date": "2026-03-13",
        "close": 14.95,
        "volume": 303811
      },
      {
        "date": "2026-03-20",
        "close": 16.299999,
        "volume": 321679
      },
      {
        "date": "2026-03-27",
        "close": 14.5,
        "volume": 74507
      },
      {
        "date": "2026-04-03",
        "close": 13.95,
        "volume": 34071
      },
      {
        "date": "2026-04-10",
        "close": 12.65,
        "volume": 112261
      },
      {
        "date": "2026-04-17",
        "close": 12.55,
        "volume": 105061
      },
      {
        "date": "2026-04-24",
        "close": 13.35,
        "volume": 80946
      },
      {
        "date": "2026-05-01",
        "close": 12.7,
        "volume": 14001
      },
      {
        "date": "2026-05-08",
        "close": 12.65,
        "volume": 20850
      },
      {
        "date": "2026-05-15",
        "close": 10.55,
        "volume": 1042540
      },
      {
        "date": "2026-05-22",
        "close": 9.99,
        "volume": 101810
      },
      {
        "date": "2026-05-29",
        "close": 15.95,
        "volume": 907099
      },
      {
        "date": "2026-06-05",
        "close": 20.950001,
        "volume": 658330
      },
      {
        "date": "2026-06-12",
        "close": 15.9,
        "volume": 207023
      },
      {
        "date": "2026-06-19",
        "close": 16.549999,
        "volume": 159515
      },
      {
        "date": "2026-06-26",
        "close": 17.85,
        "volume": 1258382
      },
      {
        "date": "2026-07-03",
        "close": 16.85,
        "volume": 557401
      },
      {
        "date": "2026-07-10",
        "close": 15.4,
        "volume": 198001
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "volume": 110000
      },
      {
        "date": "2026-07-24",
        "close": 18.549999,
        "volume": 480400
      },
      {
        "date": "2026-07-31",
        "close": 16.4,
        "volume": 353074
      },
      {
        "date": "2026-08-07",
        "close": 15.3,
        "volume": 65337
      },
      {
        "date": "2026-08-14",
        "close": 14.65,
        "volume": 61414
      }
    ],
    "sharemaestro_context": {
      "trend": 15.563,
      "fair_value": 18.639359,
      "market_activity": 5.468251,
      "market_dynamics": 0.35436,
      "relative_strength": -37.828131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.006494,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.013998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.03368,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.010226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.117166,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.056957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.010363
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.029178
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.048517
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.09375
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.059748
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.106707
      }
    ]
  }
}