{
  "ticker": {
    "uuid": "38409d4b-9e25-4500-b6da-5a0134bdb160",
    "symbol": "300597",
    "name": "Jilin Jlu Communication Design Institute Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.15,
    "boundary_margin": -0.253202,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.34814,
    "volatility_stability": 1.3334,
    "risk_context": 0.2872,
    "current_regime": {
      "move": -0.105077,
      "interruption": 0.136432,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.05,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.930781,
        "direction_boundary": 7.872189,
        "core_momentum": 0.134472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288334
      },
      {
        "date": "2023-08-04",
        "close": 9.32038,
        "direction_boundary": 8.380393,
        "core_momentum": 0.112165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285216
      },
      {
        "date": "2023-08-11",
        "close": 8.790926,
        "direction_boundary": 8.410288,
        "core_momentum": 0.045259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296831
      },
      {
        "date": "2023-08-18",
        "close": 8.591132,
        "direction_boundary": 8.470077,
        "core_momentum": 0.014292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298085
      },
      {
        "date": "2023-08-25",
        "close": 8.261473,
        "direction_boundary": 8.699266,
        "core_momentum": -0.050325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301963
      },
      {
        "date": "2023-09-01",
        "close": 8.800916,
        "direction_boundary": 8.559759,
        "core_momentum": 0.028173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303349
      },
      {
        "date": "2023-09-08",
        "close": 9.200503,
        "direction_boundary": 8.240886,
        "core_momentum": 0.116446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310081
      },
      {
        "date": "2023-09-15",
        "close": 8.900812,
        "direction_boundary": 8.569724,
        "core_momentum": 0.038635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313063
      },
      {
        "date": "2023-09-22",
        "close": 9.28042,
        "direction_boundary": 8.230921,
        "core_momentum": 0.127507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313649
      },
      {
        "date": "2023-09-29",
        "close": 9.490204,
        "direction_boundary": 7.732682,
        "core_momentum": 0.227285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312989
      },
      {
        "date": "2023-10-27",
        "close": 9.070638,
        "direction_boundary": 7.712751,
        "core_momentum": 0.176057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343396
      },
      {
        "date": "2023-11-03",
        "close": 9.160544,
        "direction_boundary": 7.902082,
        "core_momentum": 0.159257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343453
      },
      {
        "date": "2023-11-10",
        "close": 9.550142,
        "direction_boundary": 7.772541,
        "core_momentum": 0.228703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346898
      },
      {
        "date": "2023-11-17",
        "close": 9.670019,
        "direction_boundary": 8.151202,
        "core_momentum": 0.18633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347071
      },
      {
        "date": "2023-11-24",
        "close": 9.63006,
        "direction_boundary": 8.111344,
        "core_momentum": 0.187234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329642
      },
      {
        "date": "2023-12-01",
        "close": 9.94973,
        "direction_boundary": 8.280746,
        "core_momentum": 0.20155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332435
      },
      {
        "date": "2023-12-08",
        "close": 10.079596,
        "direction_boundary": 8.071485,
        "core_momentum": 0.248791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331612
      },
      {
        "date": "2023-12-15",
        "close": 9.63006,
        "direction_boundary": 8.430217,
        "core_momentum": 0.142326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331131
      },
      {
        "date": "2023-12-22",
        "close": 8.940771,
        "direction_boundary": 8.041589,
        "core_momentum": 0.111816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346088
      },
      {
        "date": "2023-12-29",
        "close": 9.160544,
        "direction_boundary": 7.882153,
        "core_momentum": 0.162188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344066
      },
      {
        "date": "2024-01-05",
        "close": 9.00071,
        "direction_boundary": 7.433737,
        "core_momentum": 0.210792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336516
      },
      {
        "date": "2024-01-12",
        "close": 8.900812,
        "direction_boundary": 7.473596,
        "core_momentum": 0.190968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324242
      },
      {
        "date": "2024-01-19",
        "close": 8.31142,
        "direction_boundary": 7.832329,
        "core_momentum": 0.061168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331189
      },
      {
        "date": "2024-01-26",
        "close": 8.281451,
        "direction_boundary": 7.79247,
        "core_momentum": 0.06275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3073
      },
      {
        "date": "2024-02-02",
        "close": 6.683102,
        "direction_boundary": 8.08145,
        "core_momentum": -0.173032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423821
      },
      {
        "date": "2024-02-09",
        "close": 6.163638,
        "direction_boundary": 8.5199,
        "core_momentum": -0.27656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427064
      },
      {
        "date": "2024-02-23",
        "close": 7.322442,
        "direction_boundary": 8.679338,
        "core_momentum": -0.156336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495466
      },
      {
        "date": "2024-03-01",
        "close": 7.432328,
        "direction_boundary": 8.569724,
        "core_momentum": -0.132723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49581
      },
      {
        "date": "2024-03-08",
        "close": 7.352411,
        "direction_boundary": 8.70923,
        "core_momentum": -0.155791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493527
      },
      {
        "date": "2024-03-15",
        "close": 7.572184,
        "direction_boundary": 9.24733,
        "core_momentum": -0.181149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486424
      },
      {
        "date": "2024-03-22",
        "close": 7.821926,
        "direction_boundary": 9.24733,
        "core_momentum": -0.154142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484235
      },
      {
        "date": "2024-03-29",
        "close": 7.871875,
        "direction_boundary": 9.137717,
        "core_momentum": -0.138529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482946
      },
      {
        "date": "2024-04-05",
        "close": 7.642112,
        "direction_boundary": 9.506414,
        "core_momentum": -0.19611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479336
      },
      {
        "date": "2024-04-12",
        "close": 7.242525,
        "direction_boundary": 9.257295,
        "core_momentum": -0.217641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48147
      },
      {
        "date": "2024-04-19",
        "close": 6.473318,
        "direction_boundary": 9.416731,
        "core_momentum": -0.312573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498791
      },
      {
        "date": "2024-04-26",
        "close": 7.632122,
        "direction_boundary": 9.337013,
        "core_momentum": -0.182595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539305
      },
      {
        "date": "2024-05-03",
        "close": 7.482276,
        "direction_boundary": 8.798915,
        "core_momentum": -0.149637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535783
      },
      {
        "date": "2024-05-10",
        "close": 7.302462,
        "direction_boundary": 8.749089,
        "core_momentum": -0.165346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535677
      },
      {
        "date": "2024-05-17",
        "close": 7.462297,
        "direction_boundary": 8.619547,
        "core_momentum": -0.134259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532625
      },
      {
        "date": "2024-05-24",
        "close": 7.05272,
        "direction_boundary": 8.629513,
        "core_momentum": -0.182721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535509
      },
      {
        "date": "2024-05-31",
        "close": 7.102669,
        "direction_boundary": 9.346978,
        "core_momentum": -0.240111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536069
      },
      {
        "date": "2024-06-07",
        "close": 6.493298,
        "direction_boundary": 9.317084,
        "core_momentum": -0.303076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54263
      },
      {
        "date": "2024-06-14",
        "close": 6.74304,
        "direction_boundary": 9.167611,
        "core_momentum": -0.264471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546387
      },
      {
        "date": "2024-06-21",
        "close": 7.582174,
        "direction_boundary": 9.645923,
        "core_momentum": -0.21395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574389
      },
      {
        "date": "2024-06-28",
        "close": 7.222545,
        "direction_boundary": 9.7655,
        "core_momentum": -0.260402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569656
      },
      {
        "date": "2024-07-05",
        "close": 6.852927,
        "direction_boundary": 9.386838,
        "core_momentum": -0.269943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570852
      },
      {
        "date": "2024-07-12",
        "close": 6.887132,
        "direction_boundary": 9.875112,
        "core_momentum": -0.302577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571201
      },
      {
        "date": "2024-07-19",
        "close": 6.517286,
        "direction_boundary": 9.237366,
        "core_momentum": -0.294465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574589
      },
      {
        "date": "2024-07-26",
        "close": 6.74719,
        "direction_boundary": 9.62007,
        "core_momentum": -0.298634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572099
      },
      {
        "date": "2024-08-02",
        "close": 6.86714,
        "direction_boundary": 8.780936,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573183
      },
      {
        "date": "2024-08-09",
        "close": 7.03707,
        "direction_boundary": 8.930781,
        "core_momentum": -0.212043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490164
      },
      {
        "date": "2024-08-16",
        "close": 7.15702,
        "direction_boundary": 9.32038,
        "core_momentum": -0.232111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475631
      },
      {
        "date": "2024-08-23",
        "close": 7.127032,
        "direction_boundary": 8.790926,
        "core_momentum": -0.189274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410564
      },
      {
        "date": "2024-08-30",
        "close": 7.236986,
        "direction_boundary": 8.591132,
        "core_momentum": -0.157621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410597
      },
      {
        "date": "2024-09-06",
        "close": 7.057062,
        "direction_boundary": 8.261473,
        "core_momentum": -0.145786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411763
      },
      {
        "date": "2024-09-13",
        "close": 7.017078,
        "direction_boundary": 8.800916,
        "core_momentum": -0.202688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409343
      },
      {
        "date": "2024-09-20",
        "close": 7.326949,
        "direction_boundary": 9.200503,
        "core_momentum": -0.203636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41147
      },
      {
        "date": "2024-09-27",
        "close": 7.986674,
        "direction_boundary": 8.900812,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429425
      },
      {
        "date": "2024-10-04",
        "close": 9.096212,
        "direction_boundary": 9.28042,
        "core_momentum": -0.019849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462792
      },
      {
        "date": "2024-10-11",
        "close": 8.296546,
        "direction_boundary": 9.490204,
        "core_momentum": -0.125778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475665
      },
      {
        "date": "2024-10-18",
        "close": 8.876304,
        "direction_boundary": 9.719967,
        "core_momentum": -0.086797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451576
      },
      {
        "date": "2024-10-25",
        "close": 8.976262,
        "direction_boundary": 8.720998,
        "core_momentum": 0.02927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394433
      },
      {
        "date": "2024-11-01",
        "close": 8.306541,
        "direction_boundary": 9.070638,
        "core_momentum": -0.084239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409878
      },
      {
        "date": "2024-11-08",
        "close": 9.1262,
        "direction_boundary": 9.160544,
        "core_momentum": -0.003749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426081
      },
      {
        "date": "2024-11-15",
        "close": 9.546025,
        "direction_boundary": 9.550142,
        "core_momentum": -0.000431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428732
      },
      {
        "date": "2024-11-22",
        "close": 8.996254,
        "direction_boundary": 9.670019,
        "core_momentum": -0.069676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429631
      },
      {
        "date": "2024-11-29",
        "close": 9.576013,
        "direction_boundary": 9.63006,
        "core_momentum": -0.005612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43586
      },
      {
        "date": "2024-12-06",
        "close": 9.795921,
        "direction_boundary": 9.94973,
        "core_momentum": -0.015459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410821
      },
      {
        "date": "2024-12-13",
        "close": 9.985842,
        "direction_boundary": 10.079596,
        "core_momentum": -0.009301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409645
      },
      {
        "date": "2024-12-20",
        "close": 9.855896,
        "direction_boundary": 9.63006,
        "core_momentum": 0.023451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383676
      },
      {
        "date": "2024-12-27",
        "close": 8.896296,
        "direction_boundary": 8.940771,
        "core_momentum": -0.004974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406719
      },
      {
        "date": "2025-01-03",
        "close": 7.946691,
        "direction_boundary": 9.160544,
        "core_momentum": -0.132509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432481
      },
      {
        "date": "2025-01-10",
        "close": 7.836737,
        "direction_boundary": 9.00071,
        "core_momentum": -0.12932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433338
      },
      {
        "date": "2025-01-17",
        "close": 8.336529,
        "direction_boundary": 8.900812,
        "core_momentum": -0.063397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431224
      },
      {
        "date": "2025-01-24",
        "close": 8.686382,
        "direction_boundary": 8.31142,
        "core_momentum": 0.045114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432068
      },
      {
        "date": "2025-01-31",
        "close": 8.656395,
        "direction_boundary": 8.281451,
        "core_momentum": 0.045275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432286
      },
      {
        "date": "2025-02-07",
        "close": 9.066225,
        "direction_boundary": 6.683102,
        "core_momentum": 0.356589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434904
      },
      {
        "date": "2025-02-14",
        "close": 9.446067,
        "direction_boundary": 6.163638,
        "core_momentum": 0.532547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436982
      },
      {
        "date": "2025-02-21",
        "close": 9.695963,
        "direction_boundary": 7.322442,
        "core_momentum": 0.324143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436941
      },
      {
        "date": "2025-02-28",
        "close": 9.196171,
        "direction_boundary": 7.432328,
        "core_momentum": 0.23732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446008
      },
      {
        "date": "2025-03-07",
        "close": 9.715955,
        "direction_boundary": 7.352411,
        "core_momentum": 0.321465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447496
      },
      {
        "date": "2025-03-14",
        "close": 9.765934,
        "direction_boundary": 7.572184,
        "core_momentum": 0.289712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446878
      },
      {
        "date": "2025-03-21",
        "close": 9.496046,
        "direction_boundary": 7.821926,
        "core_momentum": 0.214029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448072
      },
      {
        "date": "2025-03-28",
        "close": 8.916287,
        "direction_boundary": 7.871875,
        "core_momentum": 0.132676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445061
      },
      {
        "date": "2025-04-04",
        "close": 9.146192,
        "direction_boundary": 7.642112,
        "core_momentum": 0.196815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407998
      },
      {
        "date": "2025-04-11",
        "close": 8.156604,
        "direction_boundary": 7.242525,
        "core_momentum": 0.12621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419205
      },
      {
        "date": "2025-04-18",
        "close": 8.566433,
        "direction_boundary": 6.473318,
        "core_momentum": 0.323345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413932
      },
      {
        "date": "2025-04-25",
        "close": 8.4065,
        "direction_boundary": 7.632122,
        "core_momentum": 0.101463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414204
      },
      {
        "date": "2025-05-02",
        "close": 8.466475,
        "direction_boundary": 7.482276,
        "core_momentum": 0.131537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39993
      },
      {
        "date": "2025-05-09",
        "close": 8.856312,
        "direction_boundary": 7.302462,
        "core_momentum": 0.212784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382418
      },
      {
        "date": "2025-05-16",
        "close": 9.076221,
        "direction_boundary": 7.462297,
        "core_momentum": 0.216277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378517
      },
      {
        "date": "2025-05-23",
        "close": 8.726366,
        "direction_boundary": 7.05272,
        "core_momentum": 0.237305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373434
      },
      {
        "date": "2025-05-30",
        "close": 8.846317,
        "direction_boundary": 7.102669,
        "core_momentum": 0.245492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362785
      },
      {
        "date": "2025-06-06",
        "close": 9.136196,
        "direction_boundary": 6.493298,
        "core_momentum": 0.407019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364377
      },
      {
        "date": "2025-06-13",
        "close": 8.846317,
        "direction_boundary": 6.74304,
        "core_momentum": 0.311918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36518
      },
      {
        "date": "2025-06-20",
        "close": 8.696379,
        "direction_boundary": 7.582174,
        "core_momentum": 0.146951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365407
      },
      {
        "date": "2025-06-27",
        "close": 9.536029,
        "direction_boundary": 7.222545,
        "core_momentum": 0.320314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361056
      },
      {
        "date": "2025-07-04",
        "close": 9.526033,
        "direction_boundary": 6.852927,
        "core_momentum": 0.390068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320505
      },
      {
        "date": "2025-07-11",
        "close": 9.73,
        "direction_boundary": 6.887132,
        "core_momentum": 0.41278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319623
      },
      {
        "date": "2025-07-18",
        "close": 9.74,
        "direction_boundary": 6.517286,
        "core_momentum": 0.494487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310251
      },
      {
        "date": "2025-07-25",
        "close": 9.8,
        "direction_boundary": 6.74719,
        "core_momentum": 0.452457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306095
      },
      {
        "date": "2025-08-01",
        "close": 10.15,
        "direction_boundary": 6.86714,
        "core_momentum": 0.478053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308713
      },
      {
        "date": "2025-08-08",
        "close": 10.24,
        "direction_boundary": 7.03707,
        "core_momentum": 0.455151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303296
      },
      {
        "date": "2025-08-15",
        "close": 9.86,
        "direction_boundary": 7.15702,
        "core_momentum": 0.377668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304102
      },
      {
        "date": "2025-08-22",
        "close": 10.3,
        "direction_boundary": 7.127032,
        "core_momentum": 0.445202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307875
      },
      {
        "date": "2025-08-29",
        "close": 9.74,
        "direction_boundary": 7.236986,
        "core_momentum": 0.345864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308971
      },
      {
        "date": "2025-09-05",
        "close": 9.18,
        "direction_boundary": 7.057062,
        "core_momentum": 0.300825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310541
      },
      {
        "date": "2025-09-12",
        "close": 9.35,
        "direction_boundary": 7.017078,
        "core_momentum": 0.332463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311702
      },
      {
        "date": "2025-09-19",
        "close": 9.05,
        "direction_boundary": 7.326949,
        "core_momentum": 0.235166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312542
      },
      {
        "date": "2025-09-26",
        "close": 9.05,
        "direction_boundary": 7.986674,
        "core_momentum": 0.133138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299844
      },
      {
        "date": "2025-10-03",
        "close": 9.08,
        "direction_boundary": 9.096212,
        "core_momentum": -0.001782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297733
      },
      {
        "date": "2025-10-10",
        "close": 9.06,
        "direction_boundary": 8.296546,
        "core_momentum": 0.092021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248163
      },
      {
        "date": "2025-10-17",
        "close": 8.83,
        "direction_boundary": 8.876304,
        "core_momentum": -0.005217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24265
      },
      {
        "date": "2025-10-24",
        "close": 9.23,
        "direction_boundary": 8.976262,
        "core_momentum": 0.028268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247978
      },
      {
        "date": "2025-10-31",
        "close": 9.13,
        "direction_boundary": 8.306541,
        "core_momentum": 0.099134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248723
      },
      {
        "date": "2025-11-07",
        "close": 9.42,
        "direction_boundary": 9.1262,
        "core_momentum": 0.032193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244767
      },
      {
        "date": "2025-11-14",
        "close": 9.62,
        "direction_boundary": 9.546025,
        "core_momentum": 0.007749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244178
      },
      {
        "date": "2025-11-21",
        "close": 9.25,
        "direction_boundary": 8.996254,
        "core_momentum": 0.028206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244148
      },
      {
        "date": "2025-11-28",
        "close": 9.69,
        "direction_boundary": 9.576013,
        "core_momentum": 0.011903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251352
      },
      {
        "date": "2025-12-05",
        "close": 9.52,
        "direction_boundary": 9.795921,
        "core_momentum": -0.028167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249465
      },
      {
        "date": "2025-12-12",
        "close": 8.91,
        "direction_boundary": 9.985842,
        "core_momentum": -0.107737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262775
      },
      {
        "date": "2025-12-19",
        "close": 9.09,
        "direction_boundary": 9.855896,
        "core_momentum": -0.077709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262905
      },
      {
        "date": "2025-12-26",
        "close": 9.15,
        "direction_boundary": 8.896296,
        "core_momentum": 0.028518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228549
      },
      {
        "date": "2026-01-02",
        "close": 9.24,
        "direction_boundary": 7.946691,
        "core_momentum": 0.162748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229093
      },
      {
        "date": "2026-01-09",
        "close": 9.68,
        "direction_boundary": 7.836737,
        "core_momentum": 0.235208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236609
      },
      {
        "date": "2026-01-16",
        "close": 9.99,
        "direction_boundary": 8.336529,
        "core_momentum": 0.19834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240669
      },
      {
        "date": "2026-01-23",
        "close": 10.12,
        "direction_boundary": 8.686382,
        "core_momentum": 0.165042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241144
      },
      {
        "date": "2026-01-30",
        "close": 9.92,
        "direction_boundary": 8.656395,
        "core_momentum": 0.145974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237747
      },
      {
        "date": "2026-02-06",
        "close": 9.98,
        "direction_boundary": 9.066225,
        "core_momentum": 0.100789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23755
      },
      {
        "date": "2026-02-13",
        "close": 10.22,
        "direction_boundary": 9.446067,
        "core_momentum": 0.081932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233776
      },
      {
        "date": "2026-02-27",
        "close": 10.31,
        "direction_boundary": 9.695963,
        "core_momentum": 0.063329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226035
      },
      {
        "date": "2026-03-06",
        "close": 9.92,
        "direction_boundary": 9.196171,
        "core_momentum": 0.07871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218609
      },
      {
        "date": "2026-03-13",
        "close": 9.84,
        "direction_boundary": 9.715955,
        "core_momentum": 0.012767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201404
      },
      {
        "date": "2026-03-20",
        "close": 9.19,
        "direction_boundary": 9.765934,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222663
      },
      {
        "date": "2026-03-27",
        "close": 9.09,
        "direction_boundary": 9.496046,
        "core_momentum": -0.042759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218432
      },
      {
        "date": "2026-04-03",
        "close": 8.74,
        "direction_boundary": 8.916287,
        "core_momentum": -0.019771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225175
      },
      {
        "date": "2026-04-10",
        "close": 9.31,
        "direction_boundary": 9.146192,
        "core_momentum": 0.01791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242302
      },
      {
        "date": "2026-04-17",
        "close": 9.5,
        "direction_boundary": 8.156604,
        "core_momentum": 0.1647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243705
      },
      {
        "date": "2026-04-24",
        "close": 9.3,
        "direction_boundary": 8.566433,
        "core_momentum": 0.085633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242778
      },
      {
        "date": "2026-05-01",
        "close": 9.83,
        "direction_boundary": 8.4065,
        "core_momentum": 0.169333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247106
      },
      {
        "date": "2026-05-08",
        "close": 10.08,
        "direction_boundary": 8.466475,
        "core_momentum": 0.190578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248267
      },
      {
        "date": "2026-05-15",
        "close": 9.75,
        "direction_boundary": 8.856312,
        "core_momentum": 0.10091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250119
      },
      {
        "date": "2026-05-22",
        "close": 9.89,
        "direction_boundary": 9.076221,
        "core_momentum": 0.089661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24923
      },
      {
        "date": "2026-05-29",
        "close": 8.47,
        "direction_boundary": 8.726366,
        "core_momentum": -0.029378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326416
      },
      {
        "date": "2026-06-05",
        "close": 8.32,
        "direction_boundary": 8.846317,
        "core_momentum": -0.059496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318867
      },
      {
        "date": "2026-06-12",
        "close": 7.97,
        "direction_boundary": 9.136196,
        "core_momentum": -0.127646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322648
      },
      {
        "date": "2026-06-19",
        "close": 7.8,
        "direction_boundary": 8.846317,
        "core_momentum": -0.118277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311976
      },
      {
        "date": "2026-06-26",
        "close": 7.21,
        "direction_boundary": 8.696379,
        "core_momentum": -0.170919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325782
      },
      {
        "date": "2026-07-03",
        "close": 7.26,
        "direction_boundary": 9.536029,
        "core_momentum": -0.238677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325814
      },
      {
        "date": "2026-07-10",
        "close": 7.22,
        "direction_boundary": 9.526033,
        "core_momentum": -0.242077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324747
      },
      {
        "date": "2026-07-17",
        "close": 6.98,
        "direction_boundary": 9.73,
        "core_momentum": -0.282631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316028
      },
      {
        "date": "2026-07-24",
        "close": 6.67,
        "direction_boundary": 9.74,
        "core_momentum": -0.315195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312549
      },
      {
        "date": "2026-07-31",
        "close": 7.24,
        "direction_boundary": 9.8,
        "core_momentum": -0.261224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338713
      },
      {
        "date": "2026-08-07",
        "close": 7.58,
        "direction_boundary": 10.15,
        "core_momentum": -0.253202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34814
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.930781,
        "volume": 31554364
      },
      {
        "date": "2023-08-04",
        "close": 9.32038,
        "volume": 31348855
      },
      {
        "date": "2023-08-11",
        "close": 8.790926,
        "volume": 33102576
      },
      {
        "date": "2023-08-18",
        "close": 8.591132,
        "volume": 28565000
      },
      {
        "date": "2023-08-25",
        "close": 8.261473,
        "volume": 33811904
      },
      {
        "date": "2023-09-01",
        "close": 8.800916,
        "volume": 33956810
      },
      {
        "date": "2023-09-08",
        "close": 9.200503,
        "volume": 29179266
      },
      {
        "date": "2023-09-15",
        "close": 8.900812,
        "volume": 66103828
      },
      {
        "date": "2023-09-22",
        "close": 9.28042,
        "volume": 82127556
      },
      {
        "date": "2023-09-29",
        "close": 9.490204,
        "volume": 74053353
      },
      {
        "date": "2023-10-13",
        "close": 9.719967,
        "volume": 129896815
      },
      {
        "date": "2023-10-20",
        "close": 8.720998,
        "volume": 66913930
      },
      {
        "date": "2023-10-27",
        "close": 9.070638,
        "volume": 58701045
      },
      {
        "date": "2023-11-03",
        "close": 9.160544,
        "volume": 38455200
      },
      {
        "date": "2023-11-10",
        "close": 9.550142,
        "volume": 55616627
      },
      {
        "date": "2023-11-17",
        "close": 9.670019,
        "volume": 36075369
      },
      {
        "date": "2023-11-24",
        "close": 9.63006,
        "volume": 51266297
      },
      {
        "date": "2023-12-01",
        "close": 9.94973,
        "volume": 80106652
      },
      {
        "date": "2023-12-08",
        "close": 10.079596,
        "volume": 101567416
      },
      {
        "date": "2023-12-15",
        "close": 9.63006,
        "volume": 111290411
      },
      {
        "date": "2023-12-22",
        "close": 8.940771,
        "volume": 52310044
      },
      {
        "date": "2023-12-29",
        "close": 9.160544,
        "volume": 30119956
      },
      {
        "date": "2024-01-05",
        "close": 9.00071,
        "volume": 22161214
      },
      {
        "date": "2024-01-12",
        "close": 8.900812,
        "volume": 23467500
      },
      {
        "date": "2024-01-19",
        "close": 8.31142,
        "volume": 23614500
      },
      {
        "date": "2024-01-26",
        "close": 8.281451,
        "volume": 31984265
      },
      {
        "date": "2024-02-02",
        "close": 6.683102,
        "volume": 30162481
      },
      {
        "date": "2024-02-09",
        "close": 6.163638,
        "volume": 37492786
      },
      {
        "date": "2024-02-23",
        "close": 7.322442,
        "volume": 38119211
      },
      {
        "date": "2024-03-01",
        "close": 7.432328,
        "volume": 44357143
      },
      {
        "date": "2024-03-08",
        "close": 7.352411,
        "volume": 30047500
      },
      {
        "date": "2024-03-15",
        "close": 7.572184,
        "volume": 29193475
      },
      {
        "date": "2024-03-22",
        "close": 7.821926,
        "volume": 28412000
      },
      {
        "date": "2024-03-29",
        "close": 7.871875,
        "volume": 32173702
      },
      {
        "date": "2024-04-05",
        "close": 7.642112,
        "volume": 25499945
      },
      {
        "date": "2024-04-12",
        "close": 7.242525,
        "volume": 20752920
      },
      {
        "date": "2024-04-19",
        "close": 6.473318,
        "volume": 27726168
      },
      {
        "date": "2024-04-26",
        "close": 7.632122,
        "volume": 54161979
      },
      {
        "date": "2024-05-03",
        "close": 7.482276,
        "volume": 24352848
      },
      {
        "date": "2024-05-10",
        "close": 7.302462,
        "volume": 28609833
      },
      {
        "date": "2024-05-17",
        "close": 7.462297,
        "volume": 21635278
      },
      {
        "date": "2024-05-24",
        "close": 7.05272,
        "volume": 19384182
      },
      {
        "date": "2024-05-31",
        "close": 7.102669,
        "volume": 15017112
      },
      {
        "date": "2024-06-07",
        "close": 6.493298,
        "volume": 27184924
      },
      {
        "date": "2024-06-14",
        "close": 6.74304,
        "volume": 13241631
      },
      {
        "date": "2024-06-21",
        "close": 7.582174,
        "volume": 54168276
      },
      {
        "date": "2024-06-28",
        "close": 7.222545,
        "volume": 119656253
      },
      {
        "date": "2024-07-05",
        "close": 6.852927,
        "volume": 68659110
      },
      {
        "date": "2024-07-12",
        "close": 6.887132,
        "volume": 39976687
      },
      {
        "date": "2024-07-19",
        "close": 6.517286,
        "volume": 23345312
      },
      {
        "date": "2024-07-26",
        "close": 6.74719,
        "volume": 22601744
      },
      {
        "date": "2024-08-02",
        "close": 6.86714,
        "volume": 24337621
      },
      {
        "date": "2024-08-09",
        "close": 7.03707,
        "volume": 33398239
      },
      {
        "date": "2024-08-16",
        "close": 7.15702,
        "volume": 38223836
      },
      {
        "date": "2024-08-23",
        "close": 7.127032,
        "volume": 41437190
      },
      {
        "date": "2024-08-30",
        "close": 7.236986,
        "volume": 29931437
      },
      {
        "date": "2024-09-06",
        "close": 7.057062,
        "volume": 31049526
      },
      {
        "date": "2024-09-13",
        "close": 7.017078,
        "volume": 40423311
      },
      {
        "date": "2024-09-20",
        "close": 7.326949,
        "volume": 23055700
      },
      {
        "date": "2024-09-27",
        "close": 7.986674,
        "volume": 64616130
      },
      {
        "date": "2024-10-04",
        "close": 9.096212,
        "volume": 32232100
      },
      {
        "date": "2024-10-11",
        "close": 8.296546,
        "volume": 88894210
      },
      {
        "date": "2024-10-18",
        "close": 8.876304,
        "volume": 54729100
      },
      {
        "date": "2024-10-25",
        "close": 8.976262,
        "volume": 84284189
      },
      {
        "date": "2024-11-01",
        "close": 8.306541,
        "volume": 59108700
      },
      {
        "date": "2024-11-08",
        "close": 9.1262,
        "volume": 52634294
      },
      {
        "date": "2024-11-15",
        "close": 9.546025,
        "volume": 122776878
      },
      {
        "date": "2024-11-22",
        "close": 8.996254,
        "volume": 71822975
      },
      {
        "date": "2024-11-29",
        "close": 9.576013,
        "volume": 74901337
      },
      {
        "date": "2024-12-06",
        "close": 9.795921,
        "volume": 73925516
      },
      {
        "date": "2024-12-13",
        "close": 9.985842,
        "volume": 89709113
      },
      {
        "date": "2024-12-20",
        "close": 9.855896,
        "volume": 60915995
      },
      {
        "date": "2024-12-27",
        "close": 8.896296,
        "volume": 50839143
      },
      {
        "date": "2025-01-03",
        "close": 7.946691,
        "volume": 37331608
      },
      {
        "date": "2025-01-10",
        "close": 7.836737,
        "volume": 31889000
      },
      {
        "date": "2025-01-17",
        "close": 8.336529,
        "volume": 29775900
      },
      {
        "date": "2025-01-24",
        "close": 8.686382,
        "volume": 26360716
      },
      {
        "date": "2025-01-31",
        "close": 8.656395,
        "volume": 5000800
      },
      {
        "date": "2025-02-07",
        "close": 9.066225,
        "volume": 18504900
      },
      {
        "date": "2025-02-14",
        "close": 9.446067,
        "volume": 36786300
      },
      {
        "date": "2025-02-21",
        "close": 9.695963,
        "volume": 43094533
      },
      {
        "date": "2025-02-28",
        "close": 9.196171,
        "volume": 45485451
      },
      {
        "date": "2025-03-07",
        "close": 9.715955,
        "volume": 40111825
      },
      {
        "date": "2025-03-14",
        "close": 9.765934,
        "volume": 34783517
      },
      {
        "date": "2025-03-21",
        "close": 9.496046,
        "volume": 56055408
      },
      {
        "date": "2025-03-28",
        "close": 8.916287,
        "volume": 35683051
      },
      {
        "date": "2025-04-04",
        "close": 9.146192,
        "volume": 21138634
      },
      {
        "date": "2025-04-11",
        "close": 8.156604,
        "volume": 43642933
      },
      {
        "date": "2025-04-18",
        "close": 8.566433,
        "volume": 32846707
      },
      {
        "date": "2025-04-25",
        "close": 8.4065,
        "volume": 28299413
      },
      {
        "date": "2025-05-02",
        "close": 8.466475,
        "volume": 11390100
      },
      {
        "date": "2025-05-09",
        "close": 8.856312,
        "volume": 18208186
      },
      {
        "date": "2025-05-16",
        "close": 9.076221,
        "volume": 23629943
      },
      {
        "date": "2025-05-23",
        "close": 8.726366,
        "volume": 19307343
      },
      {
        "date": "2025-05-30",
        "close": 8.846317,
        "volume": 22121822
      },
      {
        "date": "2025-06-06",
        "close": 9.136196,
        "volume": 16656676
      },
      {
        "date": "2025-06-13",
        "close": 8.846317,
        "volume": 19556693
      },
      {
        "date": "2025-06-20",
        "close": 8.696379,
        "volume": 19369511
      },
      {
        "date": "2025-06-27",
        "close": 9.536029,
        "volume": 67068276
      },
      {
        "date": "2025-07-04",
        "close": 9.526033,
        "volume": 65638242
      },
      {
        "date": "2025-07-11",
        "close": 9.73,
        "volume": 36364364
      },
      {
        "date": "2025-07-18",
        "close": 9.74,
        "volume": 36340300
      },
      {
        "date": "2025-07-25",
        "close": 9.8,
        "volume": 35640900
      },
      {
        "date": "2025-08-01",
        "close": 10.15,
        "volume": 49835759
      },
      {
        "date": "2025-08-08",
        "close": 10.24,
        "volume": 62437960
      },
      {
        "date": "2025-08-15",
        "close": 9.86,
        "volume": 39447500
      },
      {
        "date": "2025-08-22",
        "close": 10.3,
        "volume": 44262754
      },
      {
        "date": "2025-08-29",
        "close": 9.74,
        "volume": 62842538
      },
      {
        "date": "2025-09-05",
        "close": 9.18,
        "volume": 41715800
      },
      {
        "date": "2025-09-12",
        "close": 9.35,
        "volume": 76766778
      },
      {
        "date": "2025-09-19",
        "close": 9.05,
        "volume": 40500172
      },
      {
        "date": "2025-09-26",
        "close": 9.05,
        "volume": 34286200
      },
      {
        "date": "2025-10-03",
        "close": 9.08,
        "volume": 9179600
      },
      {
        "date": "2025-10-10",
        "close": 9.06,
        "volume": 10506500
      },
      {
        "date": "2025-10-17",
        "close": 8.83,
        "volume": 23952600
      },
      {
        "date": "2025-10-24",
        "close": 9.23,
        "volume": 23386083
      },
      {
        "date": "2025-10-31",
        "close": 9.13,
        "volume": 23321003
      },
      {
        "date": "2025-11-07",
        "close": 9.42,
        "volume": 21646726
      },
      {
        "date": "2025-11-14",
        "close": 9.62,
        "volume": 41333249
      },
      {
        "date": "2025-11-21",
        "close": 9.25,
        "volume": 49465400
      },
      {
        "date": "2025-11-28",
        "close": 9.69,
        "volume": 42827729
      },
      {
        "date": "2025-12-05",
        "close": 9.52,
        "volume": 34441146
      },
      {
        "date": "2025-12-12",
        "close": 8.91,
        "volume": 41306138
      },
      {
        "date": "2025-12-19",
        "close": 9.09,
        "volume": 32389858
      },
      {
        "date": "2025-12-26",
        "close": 9.15,
        "volume": 25199500
      },
      {
        "date": "2026-01-02",
        "close": 9.24,
        "volume": 51161864
      },
      {
        "date": "2026-01-09",
        "close": 9.68,
        "volume": 48140537
      },
      {
        "date": "2026-01-16",
        "close": 9.99,
        "volume": 157488305
      },
      {
        "date": "2026-01-23",
        "close": 10.12,
        "volume": 61572205
      },
      {
        "date": "2026-01-30",
        "close": 9.92,
        "volume": 43195305
      },
      {
        "date": "2026-02-06",
        "close": 9.98,
        "volume": 33966698
      },
      {
        "date": "2026-02-13",
        "close": 10.22,
        "volume": 35193828
      },
      {
        "date": "2026-02-27",
        "close": 10.31,
        "volume": 25060200
      },
      {
        "date": "2026-03-06",
        "close": 9.92,
        "volume": 35674000
      },
      {
        "date": "2026-03-13",
        "close": 9.84,
        "volume": 32394800
      },
      {
        "date": "2026-03-20",
        "close": 9.19,
        "volume": 36998700
      },
      {
        "date": "2026-03-27",
        "close": 9.09,
        "volume": 42736507
      },
      {
        "date": "2026-04-03",
        "close": 8.74,
        "volume": 23494300
      },
      {
        "date": "2026-04-10",
        "close": 9.31,
        "volume": 23905205
      },
      {
        "date": "2026-04-17",
        "close": 9.5,
        "volume": 22138900
      },
      {
        "date": "2026-04-24",
        "close": 9.3,
        "volume": 19410500
      },
      {
        "date": "2026-05-01",
        "close": 9.83,
        "volume": 28256474
      },
      {
        "date": "2026-05-08",
        "close": 10.08,
        "volume": 18159600
      },
      {
        "date": "2026-05-15",
        "close": 9.75,
        "volume": 29102281
      },
      {
        "date": "2026-05-22",
        "close": 9.89,
        "volume": 41890889
      },
      {
        "date": "2026-05-29",
        "close": 8.47,
        "volume": 41825513
      },
      {
        "date": "2026-06-05",
        "close": 8.32,
        "volume": 6059100
      },
      {
        "date": "2026-06-12",
        "close": 7.97,
        "volume": 4764999
      },
      {
        "date": "2026-06-19",
        "close": 7.8,
        "volume": 22012000
      },
      {
        "date": "2026-06-26",
        "close": 7.21,
        "volume": 6467800
      },
      {
        "date": "2026-07-03",
        "close": 7.26,
        "volume": 8247400
      },
      {
        "date": "2026-07-10",
        "close": 7.22,
        "volume": 29294920
      },
      {
        "date": "2026-07-17",
        "close": 6.98,
        "volume": 28714555
      },
      {
        "date": "2026-07-24",
        "close": 6.67,
        "volume": 28704836
      },
      {
        "date": "2026-07-31",
        "close": 7.24,
        "volume": 22487300
      },
      {
        "date": "2026-08-07",
        "close": 7.58,
        "volume": 31855353
      }
    ],
    "sharemaestro_context": {
      "trend": 8.912667,
      "fair_value": 8.677475,
      "market_activity": -67.496214,
      "market_dynamics": -1.02385,
      "relative_strength": -19.776714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.019392,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": 0.009981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.085766,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.0909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019783,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.024988,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.062921
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.041861
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.049837
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.045168
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.07541
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.048966
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.062299
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.105077
      }
    ]
  }
}