{
  "ticker": {
    "uuid": "3843afc5-695e-4659-b028-454afdae2d6c",
    "symbol": "BBUS",
    "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.817497,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.372501,
    "boundary_margin": 0.222701,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130405,
    "volatility_stability": 0.9466,
    "risk_context": 0.7668,
    "current_regime": {
      "move": 0.959063,
      "interruption": -0.15447,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.105,
        "direction_boundary": 38.395,
        "core_momentum": 0.044537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116412
      },
      {
        "date": "2023-08-25",
        "close": 40.360001,
        "direction_boundary": 37.400002,
        "core_momentum": 0.079144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110189
      },
      {
        "date": "2023-09-01",
        "close": 41.612499,
        "direction_boundary": 36.43,
        "core_momentum": 0.142259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115275
      },
      {
        "date": "2023-09-08",
        "close": 41.235001,
        "direction_boundary": 36.900002,
        "core_momentum": 0.11748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109639
      },
      {
        "date": "2023-09-15",
        "close": 41.209999,
        "direction_boundary": 35.035,
        "core_momentum": 0.176252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109688
      },
      {
        "date": "2023-09-22",
        "close": 40.185001,
        "direction_boundary": 33.540001,
        "core_momentum": 0.198122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117579
      },
      {
        "date": "2023-09-29",
        "close": 39.862499,
        "direction_boundary": 33.34,
        "core_momentum": 0.195636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109186
      },
      {
        "date": "2023-10-06",
        "close": 39.450001,
        "direction_boundary": 33.41,
        "core_momentum": 0.180784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110617
      },
      {
        "date": "2023-10-13",
        "close": 40.025002,
        "direction_boundary": 33.0,
        "core_momentum": 0.212879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111278
      },
      {
        "date": "2023-10-20",
        "close": 39.0975,
        "direction_boundary": 33.485001,
        "core_momentum": 0.167612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116809
      },
      {
        "date": "2023-10-27",
        "close": 38.307499,
        "direction_boundary": 35.09,
        "core_momentum": 0.091693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120506
      },
      {
        "date": "2023-11-03",
        "close": 40.3125,
        "direction_boundary": 33.93,
        "core_momentum": 0.188108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139009
      },
      {
        "date": "2023-11-10",
        "close": 40.422501,
        "direction_boundary": 35.959999,
        "core_momentum": 0.124096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138948
      },
      {
        "date": "2023-11-17",
        "close": 41.662498,
        "direction_boundary": 36.009998,
        "core_momentum": 0.15697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142476
      },
      {
        "date": "2023-11-24",
        "close": 42.16,
        "direction_boundary": 36.610001,
        "core_momentum": 0.151598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142925
      },
      {
        "date": "2023-12-01",
        "close": 42.43,
        "direction_boundary": 36.849998,
        "core_momentum": 0.151425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140395
      },
      {
        "date": "2023-12-08",
        "close": 42.552502,
        "direction_boundary": 36.110001,
        "core_momentum": 0.178413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140375
      },
      {
        "date": "2023-12-15",
        "close": 43.865002,
        "direction_boundary": 34.959999,
        "core_momentum": 0.25472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140793
      },
      {
        "date": "2023-12-22",
        "close": 44.09,
        "direction_boundary": 34.855,
        "core_momentum": 0.264955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137642
      },
      {
        "date": "2023-12-29",
        "close": 44.465,
        "direction_boundary": 34.84,
        "core_momentum": 0.276263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135331
      },
      {
        "date": "2024-01-05",
        "close": 43.702499,
        "direction_boundary": 35.169998,
        "core_momentum": 0.242607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137742
      },
      {
        "date": "2024-01-12",
        "close": 44.439999,
        "direction_boundary": 36.189999,
        "core_momentum": 0.227964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135658
      },
      {
        "date": "2024-01-19",
        "close": 44.610001,
        "direction_boundary": 35.869999,
        "core_momentum": 0.243658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135487
      },
      {
        "date": "2024-01-26",
        "close": 45.547501,
        "direction_boundary": 37.064999,
        "core_momentum": 0.228855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137707
      },
      {
        "date": "2024-02-02",
        "close": 45.919998,
        "direction_boundary": 38.139999,
        "core_momentum": 0.203985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13604
      },
      {
        "date": "2024-02-09",
        "close": 46.602501,
        "direction_boundary": 37.220001,
        "core_momentum": 0.252082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133505
      },
      {
        "date": "2024-02-16",
        "close": 46.794998,
        "direction_boundary": 37.044998,
        "core_momentum": 0.263193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127957
      },
      {
        "date": "2024-02-23",
        "close": 47.337502,
        "direction_boundary": 36.200001,
        "core_momentum": 0.307666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128192
      },
      {
        "date": "2024-03-01",
        "close": 47.575001,
        "direction_boundary": 36.740002,
        "core_momentum": 0.29491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123256
      },
      {
        "date": "2024-03-08",
        "close": 47.932499,
        "direction_boundary": 35.875,
        "core_momentum": 0.336098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121552
      },
      {
        "date": "2024-03-15",
        "close": 47.522499,
        "direction_boundary": 35.869999,
        "core_momentum": 0.324854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122889
      },
      {
        "date": "2024-03-22",
        "close": 48.677502,
        "direction_boundary": 35.994999,
        "core_momentum": 0.352341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117138
      },
      {
        "date": "2024-03-29",
        "close": 48.875,
        "direction_boundary": 37.325001,
        "core_momentum": 0.309444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115134
      },
      {
        "date": "2024-04-05",
        "close": 48.352501,
        "direction_boundary": 37.330002,
        "core_momentum": 0.295272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115244
      },
      {
        "date": "2024-04-12",
        "close": 47.967499,
        "direction_boundary": 37.7425,
        "core_momentum": 0.270915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116853
      },
      {
        "date": "2024-04-19",
        "close": 46.450001,
        "direction_boundary": 37.705002,
        "core_momentum": 0.231932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121896
      },
      {
        "date": "2024-04-26",
        "close": 47.439999,
        "direction_boundary": 37.889999,
        "core_momentum": 0.252045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116971
      },
      {
        "date": "2024-05-03",
        "close": 47.619999,
        "direction_boundary": 37.68,
        "core_momentum": 0.2638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099436
      },
      {
        "date": "2024-05-10",
        "close": 48.5975,
        "direction_boundary": 37.669998,
        "core_momentum": 0.290085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101112
      },
      {
        "date": "2024-05-17",
        "close": 49.380001,
        "direction_boundary": 38.380001,
        "core_momentum": 0.286608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096416
      },
      {
        "date": "2024-05-24",
        "close": 49.435001,
        "direction_boundary": 38.400002,
        "core_momentum": 0.28737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09638
      },
      {
        "date": "2024-05-31",
        "close": 48.497501,
        "direction_boundary": 39.272499,
        "core_momentum": 0.234897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102547
      },
      {
        "date": "2024-06-07",
        "close": 49.849998,
        "direction_boundary": 39.455002,
        "core_momentum": 0.263465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107049
      },
      {
        "date": "2024-06-14",
        "close": 50.447498,
        "direction_boundary": 40.627499,
        "core_momentum": 0.241708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101593
      },
      {
        "date": "2024-06-21",
        "close": 50.895,
        "direction_boundary": 39.9175,
        "core_momentum": 0.275005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101704
      },
      {
        "date": "2024-06-28",
        "close": 51.240002,
        "direction_boundary": 40.805,
        "core_momentum": 0.255729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101633
      },
      {
        "date": "2024-07-05",
        "close": 51.717499,
        "direction_boundary": 40.552502,
        "core_momentum": 0.275322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096275
      },
      {
        "date": "2024-07-12",
        "close": 52.435001,
        "direction_boundary": 41.564999,
        "core_momentum": 0.261518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09573
      },
      {
        "date": "2024-07-19",
        "close": 51.4025,
        "direction_boundary": 41.877499,
        "core_momentum": 0.227449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102403
      },
      {
        "date": "2024-07-26",
        "close": 50.817501,
        "direction_boundary": 42.200001,
        "core_momentum": 0.204206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1025
      },
      {
        "date": "2024-08-02",
        "close": 49.470001,
        "direction_boundary": 41.674999,
        "core_momentum": 0.187043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110967
      },
      {
        "date": "2024-08-09",
        "close": 49.639999,
        "direction_boundary": 40.977501,
        "core_momentum": 0.211396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109644
      },
      {
        "date": "2024-08-16",
        "close": 51.735001,
        "direction_boundary": 40.105,
        "core_momentum": 0.289989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122218
      },
      {
        "date": "2024-08-23",
        "close": 52.529999,
        "direction_boundary": 40.360001,
        "core_momentum": 0.301536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122793
      },
      {
        "date": "2024-08-30",
        "close": 52.302502,
        "direction_boundary": 41.612499,
        "core_momentum": 0.256894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123323
      },
      {
        "date": "2024-09-06",
        "close": 50.622501,
        "direction_boundary": 41.235001,
        "core_momentum": 0.227659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133001
      },
      {
        "date": "2024-09-13",
        "close": 52.557499,
        "direction_boundary": 41.209999,
        "core_momentum": 0.275358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140731
      },
      {
        "date": "2024-09-20",
        "close": 53.1175,
        "direction_boundary": 40.185001,
        "core_momentum": 0.321824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138096
      },
      {
        "date": "2024-09-27",
        "close": 53.785,
        "direction_boundary": 39.862499,
        "core_momentum": 0.349263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138675
      },
      {
        "date": "2024-10-04",
        "close": 53.34,
        "direction_boundary": 39.450001,
        "core_momentum": 0.352091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138208
      },
      {
        "date": "2024-10-11",
        "close": 54.355,
        "direction_boundary": 40.025002,
        "core_momentum": 0.358026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138649
      },
      {
        "date": "2024-10-18",
        "close": 54.845001,
        "direction_boundary": 39.0975,
        "core_momentum": 0.402775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12805
      },
      {
        "date": "2024-10-25",
        "close": 54.672501,
        "direction_boundary": 38.307499,
        "core_momentum": 0.427201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126891
      },
      {
        "date": "2024-11-01",
        "close": 53.869999,
        "direction_boundary": 40.3125,
        "core_momentum": 0.33631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129958
      },
      {
        "date": "2024-11-08",
        "close": 56.195,
        "direction_boundary": 40.422501,
        "core_momentum": 0.390191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138495
      },
      {
        "date": "2024-11-15",
        "close": 55.195,
        "direction_boundary": 41.662498,
        "core_momentum": 0.324813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141368
      },
      {
        "date": "2024-11-22",
        "close": 55.965,
        "direction_boundary": 42.16,
        "core_momentum": 0.327443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1419
      },
      {
        "date": "2024-11-29",
        "close": 56.692501,
        "direction_boundary": 42.43,
        "core_momentum": 0.336142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138004
      },
      {
        "date": "2024-12-06",
        "close": 57.262501,
        "direction_boundary": 42.552502,
        "core_momentum": 0.345691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134644
      },
      {
        "date": "2024-12-13",
        "close": 56.817501,
        "direction_boundary": 43.865002,
        "core_momentum": 0.295281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135489
      },
      {
        "date": "2024-12-20",
        "close": 55.892502,
        "direction_boundary": 44.09,
        "core_momentum": 0.267691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138394
      },
      {
        "date": "2024-12-27",
        "close": 56.084999,
        "direction_boundary": 44.465,
        "core_momentum": 0.261329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13832
      },
      {
        "date": "2025-01-03",
        "close": 55.622501,
        "direction_boundary": 43.702499,
        "core_momentum": 0.272753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138988
      },
      {
        "date": "2025-01-10",
        "close": 54.685001,
        "direction_boundary": 44.439999,
        "core_momentum": 0.230536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140669
      },
      {
        "date": "2025-01-17",
        "close": 56.544998,
        "direction_boundary": 44.610001,
        "core_momentum": 0.267541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143773
      },
      {
        "date": "2025-01-24",
        "close": 57.59,
        "direction_boundary": 45.547501,
        "core_momentum": 0.264394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143438
      },
      {
        "date": "2025-01-31",
        "close": 57.547501,
        "direction_boundary": 45.919998,
        "core_momentum": 0.253212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136292
      },
      {
        "date": "2025-02-07",
        "close": 56.8825,
        "direction_boundary": 46.602501,
        "core_momentum": 0.220589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138402
      },
      {
        "date": "2025-02-14",
        "close": 57.599998,
        "direction_boundary": 46.794998,
        "core_momentum": 0.230901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128808
      },
      {
        "date": "2025-02-21",
        "close": 57.247501,
        "direction_boundary": 47.337502,
        "core_momentum": 0.209348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128529
      },
      {
        "date": "2025-02-28",
        "close": 55.23,
        "direction_boundary": 47.575001,
        "core_momentum": 0.160904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139274
      },
      {
        "date": "2025-03-07",
        "close": 53.432499,
        "direction_boundary": 47.932499,
        "core_momentum": 0.114745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139494
      },
      {
        "date": "2025-03-14",
        "close": 52.697498,
        "direction_boundary": 47.522499,
        "core_momentum": 0.108896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131347
      },
      {
        "date": "2025-03-21",
        "close": 53.110001,
        "direction_boundary": 48.677502,
        "core_momentum": 0.091058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130956
      },
      {
        "date": "2025-03-28",
        "close": 52.695,
        "direction_boundary": 48.875,
        "core_momentum": 0.078159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13011
      },
      {
        "date": "2025-04-04",
        "close": 48.702499,
        "direction_boundary": 48.352501,
        "core_momentum": 0.007238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169122
      },
      {
        "date": "2025-04-11",
        "close": 49.302502,
        "direction_boundary": 47.967499,
        "core_momentum": 0.027831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167617
      },
      {
        "date": "2025-04-18",
        "close": 49.697498,
        "direction_boundary": 46.450001,
        "core_momentum": 0.069914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167472
      },
      {
        "date": "2025-04-25",
        "close": 51.665001,
        "direction_boundary": 47.439999,
        "core_momentum": 0.08906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177603
      },
      {
        "date": "2025-05-02",
        "close": 53.360001,
        "direction_boundary": 47.619999,
        "core_momentum": 0.120538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182836
      },
      {
        "date": "2025-05-09",
        "close": 53.369999,
        "direction_boundary": 48.5975,
        "core_momentum": 0.098205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172222
      },
      {
        "date": "2025-05-16",
        "close": 55.8825,
        "direction_boundary": 49.380001,
        "core_momentum": 0.131683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182869
      },
      {
        "date": "2025-05-23",
        "close": 54.705002,
        "direction_boundary": 49.435001,
        "core_momentum": 0.106605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184217
      },
      {
        "date": "2025-05-30",
        "close": 55.702499,
        "direction_boundary": 48.497501,
        "core_momentum": 0.148564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185126
      },
      {
        "date": "2025-06-06",
        "close": 56.639999,
        "direction_boundary": 49.849998,
        "core_momentum": 0.136209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186127
      },
      {
        "date": "2025-06-13",
        "close": 56.822498,
        "direction_boundary": 50.447498,
        "core_momentum": 0.126369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18588
      },
      {
        "date": "2025-06-20",
        "close": 56.48,
        "direction_boundary": 50.895,
        "core_momentum": 0.109736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1846
      },
      {
        "date": "2025-06-27",
        "close": 58.3825,
        "direction_boundary": 51.240002,
        "core_momentum": 0.139393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190087
      },
      {
        "date": "2025-07-04",
        "close": 59.014999,
        "direction_boundary": 51.717499,
        "core_momentum": 0.141103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189954
      },
      {
        "date": "2025-07-11",
        "close": 59.127499,
        "direction_boundary": 52.435001,
        "core_momentum": 0.127634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187916
      },
      {
        "date": "2025-07-18",
        "close": 59.602501,
        "direction_boundary": 51.4025,
        "core_momentum": 0.159525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182917
      },
      {
        "date": "2025-07-25",
        "close": 60.375,
        "direction_boundary": 50.817501,
        "core_momentum": 0.188075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182103
      },
      {
        "date": "2025-08-01",
        "close": 59.002499,
        "direction_boundary": 49.470001,
        "core_momentum": 0.192692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185315
      },
      {
        "date": "2025-08-08",
        "close": 60.372501,
        "direction_boundary": 49.639999,
        "core_momentum": 0.216207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186817
      },
      {
        "date": "2025-08-15",
        "close": 61.02,
        "direction_boundary": 51.735001,
        "core_momentum": 0.179472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18663
      },
      {
        "date": "2025-08-22",
        "close": 61.237499,
        "direction_boundary": 52.529999,
        "core_momentum": 0.165762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186245
      },
      {
        "date": "2025-08-29",
        "close": 61.150002,
        "direction_boundary": 52.302502,
        "core_momentum": 0.16916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177957
      },
      {
        "date": "2025-09-05",
        "close": 61.290001,
        "direction_boundary": 50.622501,
        "core_momentum": 0.210726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169821
      },
      {
        "date": "2025-09-12",
        "close": 62.412498,
        "direction_boundary": 52.557499,
        "core_momentum": 0.187509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168404
      },
      {
        "date": "2025-09-19",
        "close": 62.897499,
        "direction_boundary": 53.1175,
        "core_momentum": 0.18412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168403
      },
      {
        "date": "2025-09-26",
        "close": 62.810001,
        "direction_boundary": 53.785,
        "core_momentum": 0.167798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167539
      },
      {
        "date": "2025-10-03",
        "close": 63.897499,
        "direction_boundary": 53.34,
        "core_momentum": 0.197928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113765
      },
      {
        "date": "2025-10-10",
        "close": 62.985001,
        "direction_boundary": 54.355,
        "core_momentum": 0.158771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118804
      },
      {
        "date": "2025-10-17",
        "close": 62.700001,
        "direction_boundary": 54.845001,
        "core_momentum": 0.143222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120364
      },
      {
        "date": "2025-10-24",
        "close": 63.737499,
        "direction_boundary": 54.672501,
        "core_momentum": 0.165805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113023
      },
      {
        "date": "2025-10-31",
        "close": 64.862503,
        "direction_boundary": 53.869999,
        "core_momentum": 0.204056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108458
      },
      {
        "date": "2025-11-07",
        "close": 63.0425,
        "direction_boundary": 56.195,
        "core_momentum": 0.121852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119081
      },
      {
        "date": "2025-11-14",
        "close": 64.084999,
        "direction_boundary": 55.195,
        "core_momentum": 0.161065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105721
      },
      {
        "date": "2025-11-21",
        "close": 62.272499,
        "direction_boundary": 55.965,
        "core_momentum": 0.112704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109853
      },
      {
        "date": "2025-11-28",
        "close": 64.792503,
        "direction_boundary": 56.692501,
        "core_momentum": 0.142876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118725
      },
      {
        "date": "2025-12-05",
        "close": 65.160004,
        "direction_boundary": 57.262501,
        "core_momentum": 0.137918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117685
      },
      {
        "date": "2025-12-12",
        "close": 64.68,
        "direction_boundary": 56.817501,
        "core_momentum": 0.138382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11899
      },
      {
        "date": "2025-12-19",
        "close": 64.7425,
        "direction_boundary": 55.892502,
        "core_momentum": 0.15834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118084
      },
      {
        "date": "2025-12-26",
        "close": 65.474998,
        "direction_boundary": 56.084999,
        "core_momentum": 0.167424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111465
      },
      {
        "date": "2026-01-02",
        "close": 64.889999,
        "direction_boundary": 55.622501,
        "core_momentum": 0.166614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112569
      },
      {
        "date": "2026-01-09",
        "close": 65.940002,
        "direction_boundary": 54.685001,
        "core_momentum": 0.205815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113833
      },
      {
        "date": "2026-01-16",
        "close": 65.8825,
        "direction_boundary": 56.544998,
        "core_momentum": 0.165134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113904
      },
      {
        "date": "2026-01-23",
        "close": 65.610001,
        "direction_boundary": 57.59,
        "core_momentum": 0.13926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113653
      },
      {
        "date": "2026-01-30",
        "close": 65.654999,
        "direction_boundary": 57.547501,
        "core_momentum": 0.140884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107304
      },
      {
        "date": "2026-02-06",
        "close": 65.192497,
        "direction_boundary": 56.8825,
        "core_momentum": 0.146091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104807
      },
      {
        "date": "2026-02-13",
        "close": 64.870003,
        "direction_boundary": 57.599998,
        "core_momentum": 0.126215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104747
      },
      {
        "date": "2026-02-20",
        "close": 65.077499,
        "direction_boundary": 57.247501,
        "core_momentum": 0.136774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10474
      },
      {
        "date": "2026-02-27",
        "close": 64.952499,
        "direction_boundary": 55.23,
        "core_momentum": 0.176037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104778
      },
      {
        "date": "2026-03-06",
        "close": 63.974998,
        "direction_boundary": 53.432499,
        "core_momentum": 0.197305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107547
      },
      {
        "date": "2026-03-13",
        "close": 62.994999,
        "direction_boundary": 52.697498,
        "core_momentum": 0.195408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107326
      },
      {
        "date": "2026-03-20",
        "close": 62.112499,
        "direction_boundary": 53.110001,
        "core_momentum": 0.169507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10859
      },
      {
        "date": "2026-03-27",
        "close": 60.73,
        "direction_boundary": 52.695,
        "core_momentum": 0.152481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11281
      },
      {
        "date": "2026-04-03",
        "close": 62.317501,
        "direction_boundary": 48.702499,
        "core_momentum": 0.279554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116222
      },
      {
        "date": "2026-04-10",
        "close": 64.717499,
        "direction_boundary": 49.302502,
        "core_momentum": 0.312662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126259
      },
      {
        "date": "2026-04-17",
        "close": 67.577499,
        "direction_boundary": 49.697498,
        "core_momentum": 0.359777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138799
      },
      {
        "date": "2026-04-24",
        "close": 67.690002,
        "direction_boundary": 51.665001,
        "core_momentum": 0.310171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137424
      },
      {
        "date": "2026-05-01",
        "close": 68.817497,
        "direction_boundary": 53.360001,
        "core_momentum": 0.289683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137214
      },
      {
        "date": "2026-05-08",
        "close": 69.980003,
        "direction_boundary": 53.369999,
        "core_momentum": 0.311224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131149
      },
      {
        "date": "2026-05-15",
        "close": 70.377502,
        "direction_boundary": 55.8825,
        "core_momentum": 0.259384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129961
      },
      {
        "date": "2026-05-22",
        "close": 71.047501,
        "direction_boundary": 54.705002,
        "core_momentum": 0.298739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121495
      },
      {
        "date": "2026-05-29",
        "close": 71.964996,
        "direction_boundary": 55.702499,
        "core_momentum": 0.291953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111498
      },
      {
        "date": "2026-06-05",
        "close": 71.167503,
        "direction_boundary": 56.639999,
        "core_momentum": 0.256488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113428
      },
      {
        "date": "2026-06-12",
        "close": 70.714996,
        "direction_boundary": 56.822498,
        "core_momentum": 0.244489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113243
      },
      {
        "date": "2026-06-19",
        "close": 71.209999,
        "direction_boundary": 56.48,
        "core_momentum": 0.2608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113288
      },
      {
        "date": "2026-06-26",
        "close": 70.0,
        "direction_boundary": 58.3825,
        "core_momentum": 0.198989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116286
      },
      {
        "date": "2026-07-03",
        "close": 71.260002,
        "direction_boundary": 59.014999,
        "core_momentum": 0.20749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116905
      },
      {
        "date": "2026-07-10",
        "close": 71.805,
        "direction_boundary": 59.127499,
        "core_momentum": 0.21441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115687
      },
      {
        "date": "2026-07-17",
        "close": 71.014999,
        "direction_boundary": 59.602501,
        "core_momentum": 0.191477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117271
      },
      {
        "date": "2026-07-24",
        "close": 70.767502,
        "direction_boundary": 60.375,
        "core_momentum": 0.172133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117196
      },
      {
        "date": "2026-07-31",
        "close": 70.550003,
        "direction_boundary": 59.002499,
        "core_momentum": 0.195712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117455
      },
      {
        "date": "2026-08-07",
        "close": 73.817497,
        "direction_boundary": 60.372501,
        "core_momentum": 0.222701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.105,
        "volume": 17
      },
      {
        "date": "2023-08-25",
        "close": 40.360001,
        "volume": 11
      },
      {
        "date": "2023-09-01",
        "close": 41.612499,
        "volume": 621
      },
      {
        "date": "2023-09-08",
        "close": 41.235001,
        "volume": 377
      },
      {
        "date": "2023-09-15",
        "close": 41.209999,
        "volume": 53
      },
      {
        "date": "2023-09-22",
        "close": 40.185001,
        "volume": 3791
      },
      {
        "date": "2023-09-29",
        "close": 39.862499,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 39.450001,
        "volume": 1148
      },
      {
        "date": "2023-10-13",
        "close": 40.025002,
        "volume": 51
      },
      {
        "date": "2023-10-20",
        "close": 39.0975,
        "volume": 3841
      },
      {
        "date": "2023-10-27",
        "close": 38.307499,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 40.3125,
        "volume": 25
      },
      {
        "date": "2023-11-10",
        "close": 40.422501,
        "volume": 34
      },
      {
        "date": "2023-11-17",
        "close": 41.662498,
        "volume": 19
      },
      {
        "date": "2023-11-24",
        "close": 42.16,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 42.43,
        "volume": 808
      },
      {
        "date": "2023-12-08",
        "close": 42.552502,
        "volume": 24
      },
      {
        "date": "2023-12-15",
        "close": 43.865002,
        "volume": 844
      },
      {
        "date": "2023-12-22",
        "close": 44.09,
        "volume": 1982
      },
      {
        "date": "2023-12-29",
        "close": 44.465,
        "volume": 78
      },
      {
        "date": "2024-01-05",
        "close": 43.702499,
        "volume": 1536
      },
      {
        "date": "2024-01-12",
        "close": 44.439999,
        "volume": 897
      },
      {
        "date": "2024-01-19",
        "close": 44.610001,
        "volume": 30
      },
      {
        "date": "2024-01-26",
        "close": 45.547501,
        "volume": 25695
      },
      {
        "date": "2024-02-02",
        "close": 45.919998,
        "volume": 2250
      },
      {
        "date": "2024-02-09",
        "close": 46.602501,
        "volume": 226
      },
      {
        "date": "2024-02-16",
        "close": 46.794998,
        "volume": 4281
      },
      {
        "date": "2024-02-23",
        "close": 47.337502,
        "volume": 2522
      },
      {
        "date": "2024-03-01",
        "close": 47.575001,
        "volume": 195
      },
      {
        "date": "2024-03-08",
        "close": 47.932499,
        "volume": 9901
      },
      {
        "date": "2024-03-15",
        "close": 47.522499,
        "volume": 1354
      },
      {
        "date": "2024-03-22",
        "close": 48.677502,
        "volume": 932
      },
      {
        "date": "2024-03-29",
        "close": 48.875,
        "volume": 5522
      },
      {
        "date": "2024-04-05",
        "close": 48.352501,
        "volume": 289
      },
      {
        "date": "2024-04-12",
        "close": 47.967499,
        "volume": 1129
      },
      {
        "date": "2024-04-19",
        "close": 46.450001,
        "volume": 939
      },
      {
        "date": "2024-04-26",
        "close": 47.439999,
        "volume": 2006
      },
      {
        "date": "2024-05-03",
        "close": 47.619999,
        "volume": 4119
      },
      {
        "date": "2024-05-10",
        "close": 48.5975,
        "volume": 979
      },
      {
        "date": "2024-05-17",
        "close": 49.380001,
        "volume": 1164
      },
      {
        "date": "2024-05-24",
        "close": 49.435001,
        "volume": 971
      },
      {
        "date": "2024-05-31",
        "close": 48.497501,
        "volume": 989
      },
      {
        "date": "2024-06-07",
        "close": 49.849998,
        "volume": 763
      },
      {
        "date": "2024-06-14",
        "close": 50.447498,
        "volume": 1745
      },
      {
        "date": "2024-06-21",
        "close": 50.895,
        "volume": 1499
      },
      {
        "date": "2024-06-28",
        "close": 51.240002,
        "volume": 2672
      },
      {
        "date": "2024-07-05",
        "close": 51.717499,
        "volume": 405
      },
      {
        "date": "2024-07-12",
        "close": 52.435001,
        "volume": 6159
      },
      {
        "date": "2024-07-19",
        "close": 51.4025,
        "volume": 676
      },
      {
        "date": "2024-07-26",
        "close": 50.817501,
        "volume": 610
      },
      {
        "date": "2024-08-02",
        "close": 49.470001,
        "volume": 1442
      },
      {
        "date": "2024-08-09",
        "close": 49.639999,
        "volume": 2152
      },
      {
        "date": "2024-08-16",
        "close": 51.735001,
        "volume": 37575
      },
      {
        "date": "2024-08-23",
        "close": 52.529999,
        "volume": 2717
      },
      {
        "date": "2024-08-30",
        "close": 52.302502,
        "volume": 15769
      },
      {
        "date": "2024-09-06",
        "close": 50.622501,
        "volume": 19828
      },
      {
        "date": "2024-09-13",
        "close": 52.557499,
        "volume": 8280
      },
      {
        "date": "2024-09-20",
        "close": 53.1175,
        "volume": 32966
      },
      {
        "date": "2024-09-27",
        "close": 53.785,
        "volume": 1112
      },
      {
        "date": "2024-10-04",
        "close": 53.34,
        "volume": 279
      },
      {
        "date": "2024-10-11",
        "close": 54.355,
        "volume": 1908
      },
      {
        "date": "2024-10-18",
        "close": 54.845001,
        "volume": 67759
      },
      {
        "date": "2024-10-25",
        "close": 54.672501,
        "volume": 3944
      },
      {
        "date": "2024-11-01",
        "close": 53.869999,
        "volume": 397
      },
      {
        "date": "2024-11-08",
        "close": 56.195,
        "volume": 15041
      },
      {
        "date": "2024-11-15",
        "close": 55.195,
        "volume": 769
      },
      {
        "date": "2024-11-22",
        "close": 55.965,
        "volume": 7275
      },
      {
        "date": "2024-11-29",
        "close": 56.692501,
        "volume": 7194
      },
      {
        "date": "2024-12-06",
        "close": 57.262501,
        "volume": 698
      },
      {
        "date": "2024-12-13",
        "close": 56.817501,
        "volume": 9874
      },
      {
        "date": "2024-12-20",
        "close": 55.892502,
        "volume": 1772
      },
      {
        "date": "2024-12-27",
        "close": 56.084999,
        "volume": 4907
      },
      {
        "date": "2025-01-03",
        "close": 55.622501,
        "volume": 1795
      },
      {
        "date": "2025-01-10",
        "close": 54.685001,
        "volume": 405
      },
      {
        "date": "2025-01-17",
        "close": 56.544998,
        "volume": 31
      },
      {
        "date": "2025-01-24",
        "close": 57.59,
        "volume": 2304
      },
      {
        "date": "2025-01-31",
        "close": 57.547501,
        "volume": 12795
      },
      {
        "date": "2025-02-07",
        "close": 56.8825,
        "volume": 12852
      },
      {
        "date": "2025-02-14",
        "close": 57.599998,
        "volume": 443
      },
      {
        "date": "2025-02-21",
        "close": 57.247501,
        "volume": 135
      },
      {
        "date": "2025-02-28",
        "close": 55.23,
        "volume": 1987
      },
      {
        "date": "2025-03-07",
        "close": 53.432499,
        "volume": 1676
      },
      {
        "date": "2025-03-14",
        "close": 52.697498,
        "volume": 3478
      },
      {
        "date": "2025-03-21",
        "close": 53.110001,
        "volume": 482
      },
      {
        "date": "2025-03-28",
        "close": 52.695,
        "volume": 22605
      },
      {
        "date": "2025-04-04",
        "close": 48.702499,
        "volume": 7309
      },
      {
        "date": "2025-04-11",
        "close": 49.302502,
        "volume": 1316
      },
      {
        "date": "2025-04-18",
        "close": 49.697498,
        "volume": 4721
      },
      {
        "date": "2025-04-25",
        "close": 51.665001,
        "volume": 1204
      },
      {
        "date": "2025-05-02",
        "close": 53.360001,
        "volume": 3232
      },
      {
        "date": "2025-05-09",
        "close": 53.369999,
        "volume": 483
      },
      {
        "date": "2025-05-16",
        "close": 55.8825,
        "volume": 279
      },
      {
        "date": "2025-05-23",
        "close": 54.705002,
        "volume": 8172
      },
      {
        "date": "2025-05-30",
        "close": 55.702499,
        "volume": 7496
      },
      {
        "date": "2025-06-06",
        "close": 56.639999,
        "volume": 1847
      },
      {
        "date": "2025-06-13",
        "close": 56.822498,
        "volume": 2720
      },
      {
        "date": "2025-06-20",
        "close": 56.48,
        "volume": 25
      },
      {
        "date": "2025-06-27",
        "close": 58.3825,
        "volume": 2491
      },
      {
        "date": "2025-07-04",
        "close": 59.014999,
        "volume": 13405
      },
      {
        "date": "2025-07-11",
        "close": 59.127499,
        "volume": 3698
      },
      {
        "date": "2025-07-18",
        "close": 59.602501,
        "volume": 400
      },
      {
        "date": "2025-07-25",
        "close": 60.375,
        "volume": 509
      },
      {
        "date": "2025-08-01",
        "close": 59.002499,
        "volume": 2294
      },
      {
        "date": "2025-08-08",
        "close": 60.372501,
        "volume": 95
      },
      {
        "date": "2025-08-15",
        "close": 61.02,
        "volume": 94
      },
      {
        "date": "2025-08-22",
        "close": 61.237499,
        "volume": 13078
      },
      {
        "date": "2025-08-29",
        "close": 61.150002,
        "volume": 1998
      },
      {
        "date": "2025-09-05",
        "close": 61.290001,
        "volume": 1970
      },
      {
        "date": "2025-09-12",
        "close": 62.412498,
        "volume": 111
      },
      {
        "date": "2025-09-19",
        "close": 62.897499,
        "volume": 5611
      },
      {
        "date": "2025-09-26",
        "close": 62.810001,
        "volume": 12848
      },
      {
        "date": "2025-10-03",
        "close": 63.897499,
        "volume": 322
      },
      {
        "date": "2025-10-10",
        "close": 62.985001,
        "volume": 591
      },
      {
        "date": "2025-10-17",
        "close": 62.700001,
        "volume": 512
      },
      {
        "date": "2025-10-24",
        "close": 63.737499,
        "volume": 9
      },
      {
        "date": "2025-10-31",
        "close": 64.862503,
        "volume": 2273
      },
      {
        "date": "2025-11-07",
        "close": 63.0425,
        "volume": 2557
      },
      {
        "date": "2025-11-14",
        "close": 64.084999,
        "volume": 10577
      },
      {
        "date": "2025-11-21",
        "close": 62.272499,
        "volume": 7658
      },
      {
        "date": "2025-11-28",
        "close": 64.792503,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 65.160004,
        "volume": 2418
      },
      {
        "date": "2025-12-12",
        "close": 64.68,
        "volume": 6825
      },
      {
        "date": "2025-12-19",
        "close": 64.7425,
        "volume": 8
      },
      {
        "date": "2025-12-26",
        "close": 65.474998,
        "volume": 1113
      },
      {
        "date": "2026-01-02",
        "close": 64.889999,
        "volume": 48
      },
      {
        "date": "2026-01-09",
        "close": 65.940002,
        "volume": 2915
      },
      {
        "date": "2026-01-16",
        "close": 65.8825,
        "volume": 4131
      },
      {
        "date": "2026-01-23",
        "close": 65.610001,
        "volume": 3313
      },
      {
        "date": "2026-01-30",
        "close": 65.654999,
        "volume": 374
      },
      {
        "date": "2026-02-06",
        "close": 65.192497,
        "volume": 1572
      },
      {
        "date": "2026-02-13",
        "close": 64.870003,
        "volume": 2530
      },
      {
        "date": "2026-02-20",
        "close": 65.077499,
        "volume": 10236
      },
      {
        "date": "2026-02-27",
        "close": 64.952499,
        "volume": 1039
      },
      {
        "date": "2026-03-06",
        "close": 63.974998,
        "volume": 3754
      },
      {
        "date": "2026-03-13",
        "close": 62.994999,
        "volume": 341
      },
      {
        "date": "2026-03-20",
        "close": 62.112499,
        "volume": 1490
      },
      {
        "date": "2026-03-27",
        "close": 60.73,
        "volume": 7151
      },
      {
        "date": "2026-04-03",
        "close": 62.317501,
        "volume": 14119
      },
      {
        "date": "2026-04-10",
        "close": 64.717499,
        "volume": 433
      },
      {
        "date": "2026-04-17",
        "close": 67.577499,
        "volume": 316
      },
      {
        "date": "2026-04-24",
        "close": 67.690002,
        "volume": 62
      },
      {
        "date": "2026-05-01",
        "close": 68.817497,
        "volume": 8980
      },
      {
        "date": "2026-05-08",
        "close": 69.980003,
        "volume": 702
      },
      {
        "date": "2026-05-15",
        "close": 70.377502,
        "volume": 21498
      },
      {
        "date": "2026-05-22",
        "close": 71.047501,
        "volume": 477
      },
      {
        "date": "2026-05-29",
        "close": 71.964996,
        "volume": 1042
      },
      {
        "date": "2026-06-05",
        "close": 71.167503,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 70.714996,
        "volume": 931
      },
      {
        "date": "2026-06-19",
        "close": 71.209999,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 70.0,
        "volume": 161
      },
      {
        "date": "2026-07-03",
        "close": 71.260002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 71.805,
        "volume": 1988
      },
      {
        "date": "2026-07-17",
        "close": 71.014999,
        "volume": 738
      },
      {
        "date": "2026-07-24",
        "close": 70.767502,
        "volume": 100
      },
      {
        "date": "2026-07-31",
        "close": 70.550003,
        "volume": 6
      },
      {
        "date": "2026-08-07",
        "close": 73.817497,
        "volume": 59
      }
    ],
    "sharemaestro_context": {
      "trend": 67.795,
      "fair_value": 55.560657,
      "market_activity": 34.807766,
      "market_dynamics": 0.006217,
      "relative_strength": 3.246946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.01515,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": -0.000748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050868,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.00585,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.097917,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016679,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.244489,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.084113,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.122783
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.009525
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.959063
      }
    ]
  }
}