{
  "ticker": {
    "uuid": "3844a719-c2a2-4253-8791-928c11e3b491",
    "symbol": "GMTD",
    "name": "PT Gowa Makassar Tourism Development Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1285.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2194.709473,
    "boundary_margin": -0.414501,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.599036,
    "volatility_stability": 0.7318,
    "risk_context": 0.1669,
    "current_regime": {
      "move": -0.579788,
      "interruption": 0.47549,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.758,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1478.28125,
        "direction_boundary": 1445.636353,
        "core_momentum": 0.022582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168334
      },
      {
        "date": "2023-08-11",
        "close": 1478.28125,
        "direction_boundary": 1445.636353,
        "core_momentum": 0.022582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168334
      },
      {
        "date": "2023-08-18",
        "close": 1478.28125,
        "direction_boundary": 1445.636353,
        "core_momentum": 0.022582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168334
      },
      {
        "date": "2023-08-25",
        "close": 1478.28125,
        "direction_boundary": 1445.636353,
        "core_momentum": 0.022582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099107
      },
      {
        "date": "2023-09-01",
        "close": 1478.28125,
        "direction_boundary": 1445.636353,
        "core_momentum": 0.022582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00028
      },
      {
        "date": "2023-09-08",
        "close": 1478.28125,
        "direction_boundary": 1445.636353,
        "core_momentum": 0.022582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00028
      },
      {
        "date": "2023-09-15",
        "close": 1478.28125,
        "direction_boundary": 1445.636353,
        "core_momentum": 0.022582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00028
      },
      {
        "date": "2023-09-22",
        "close": 1478.28125,
        "direction_boundary": 1445.636353,
        "core_momentum": 0.022582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00028
      },
      {
        "date": "2023-09-29",
        "close": 1478.28125,
        "direction_boundary": 1445.636353,
        "core_momentum": 0.022582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00028
      },
      {
        "date": "2023-10-06",
        "close": 1478.28125,
        "direction_boundary": 1445.636353,
        "core_momentum": 0.022582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00028
      },
      {
        "date": "2023-10-13",
        "close": 1478.28125,
        "direction_boundary": 1445.636353,
        "core_momentum": 0.022582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00028
      },
      {
        "date": "2023-10-20",
        "close": 1478.28125,
        "direction_boundary": 1445.636353,
        "core_momentum": 0.022582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00028
      },
      {
        "date": "2023-10-27",
        "close": 1478.28125,
        "direction_boundary": 1443.148193,
        "core_momentum": 0.024345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00028
      },
      {
        "date": "2023-11-03",
        "close": 1478.28125,
        "direction_boundary": 1443.148193,
        "core_momentum": 0.024345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00028
      },
      {
        "date": "2023-11-10",
        "close": 1498.190796,
        "direction_boundary": 1443.148193,
        "core_momentum": 0.038141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018543
      },
      {
        "date": "2023-11-17",
        "close": 1498.190796,
        "direction_boundary": 1443.148193,
        "core_momentum": 0.038141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018543
      },
      {
        "date": "2023-11-24",
        "close": 1625.114014,
        "direction_boundary": 1443.148193,
        "core_momentum": 0.126089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113539
      },
      {
        "date": "2023-12-01",
        "close": 1966.064331,
        "direction_boundary": 1443.148193,
        "core_momentum": 0.362344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282623
      },
      {
        "date": "2023-12-08",
        "close": 2371.720703,
        "direction_boundary": 1443.148193,
        "core_momentum": 0.643435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373248
      },
      {
        "date": "2023-12-15",
        "close": 2376.697998,
        "direction_boundary": 1443.148193,
        "core_momentum": 0.646884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373055
      },
      {
        "date": "2023-12-22",
        "close": 2376.697998,
        "direction_boundary": 1443.148193,
        "core_momentum": 0.646884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373055
      },
      {
        "date": "2023-12-29",
        "close": 2376.697998,
        "direction_boundary": 1443.148193,
        "core_momentum": 0.646884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373055
      },
      {
        "date": "2024-01-05",
        "close": 2588.236572,
        "direction_boundary": 1443.148193,
        "core_momentum": 0.793466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383304
      },
      {
        "date": "2024-01-12",
        "close": 2886.879395,
        "direction_boundary": 1443.148193,
        "core_momentum": 1.000404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400555
      },
      {
        "date": "2024-01-19",
        "close": 4380.092773,
        "direction_boundary": 1443.148193,
        "core_momentum": 2.035096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672123
      },
      {
        "date": "2024-01-26",
        "close": 5151.586426,
        "direction_boundary": 1443.148193,
        "core_momentum": 2.569686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689387
      },
      {
        "date": "2024-02-02",
        "close": 3066.064941,
        "direction_boundary": 1443.148193,
        "core_momentum": 1.124567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045342
      },
      {
        "date": "2024-02-09",
        "close": 3643.440674,
        "direction_boundary": 1443.148193,
        "core_momentum": 1.524648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063307
      },
      {
        "date": "2024-02-16",
        "close": 4280.54541,
        "direction_boundary": 1443.148193,
        "core_momentum": 1.966116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076197
      },
      {
        "date": "2024-02-23",
        "close": 4250.681152,
        "direction_boundary": 1587.462769,
        "core_momentum": 1.677657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076773
      },
      {
        "date": "2024-03-01",
        "close": 4180.997559,
        "direction_boundary": 1477.982666,
        "core_momentum": 1.828854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078263
      },
      {
        "date": "2024-03-08",
        "close": 4180.997559,
        "direction_boundary": 1477.982666,
        "core_momentum": 1.828854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078263
      },
      {
        "date": "2024-03-15",
        "close": 4180.997559,
        "direction_boundary": 1477.982666,
        "core_momentum": 1.828854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078263
      },
      {
        "date": "2024-03-22",
        "close": 4180.997559,
        "direction_boundary": 1477.982666,
        "core_momentum": 1.828854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078263
      },
      {
        "date": "2024-03-29",
        "close": 4529.414063,
        "direction_boundary": 1477.982666,
        "core_momentum": 2.064592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078039
      },
      {
        "date": "2024-04-05",
        "close": 4370.138184,
        "direction_boundary": 1477.982666,
        "core_momentum": 1.956826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082035
      },
      {
        "date": "2024-04-19",
        "close": 4778.283203,
        "direction_boundary": 1477.982666,
        "core_momentum": 2.232976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082239
      },
      {
        "date": "2024-04-26",
        "close": 4648.870605,
        "direction_boundary": 1477.982666,
        "core_momentum": 2.145416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085195
      },
      {
        "date": "2024-05-03",
        "close": 4648.870605,
        "direction_boundary": 1477.982666,
        "core_momentum": 2.145416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085195
      },
      {
        "date": "2024-05-10",
        "close": 4648.870605,
        "direction_boundary": 1477.982666,
        "core_momentum": 2.145416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085195
      },
      {
        "date": "2024-05-17",
        "close": 4609.052246,
        "direction_boundary": 1477.982666,
        "core_momentum": 2.118475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086865
      },
      {
        "date": "2024-05-24",
        "close": 4609.052246,
        "direction_boundary": 1477.982666,
        "core_momentum": 2.118475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086865
      },
      {
        "date": "2024-05-31",
        "close": 5674.210938,
        "direction_boundary": 1477.982666,
        "core_momentum": 2.839159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109677
      },
      {
        "date": "2024-06-07",
        "close": 6545.251953,
        "direction_boundary": 1478.28125,
        "core_momentum": 3.427609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099371
      },
      {
        "date": "2024-06-14",
        "close": 6371.043457,
        "direction_boundary": 1478.28125,
        "core_momentum": 3.309764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084369
      },
      {
        "date": "2024-06-21",
        "close": 3314.933838,
        "direction_boundary": 1478.28125,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.447795
      },
      {
        "date": "2024-06-28",
        "close": 3854.848633,
        "direction_boundary": 1478.28125,
        "core_momentum": 1.607656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.460196
      },
      {
        "date": "2024-07-05",
        "close": 4751.325195,
        "direction_boundary": 1478.28125,
        "core_momentum": 2.214087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.483473
      },
      {
        "date": "2024-07-12",
        "close": 5055.131348,
        "direction_boundary": 1478.28125,
        "core_momentum": 2.419601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481983
      },
      {
        "date": "2024-07-19",
        "close": 4801.129395,
        "direction_boundary": 1478.28125,
        "core_momentum": 2.247778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.480645
      },
      {
        "date": "2024-07-26",
        "close": 4701.520996,
        "direction_boundary": 1478.28125,
        "core_momentum": 2.180397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365689
      },
      {
        "date": "2024-08-02",
        "close": 4761.285645,
        "direction_boundary": 1478.28125,
        "core_momentum": 2.220825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.346363
      },
      {
        "date": "2024-08-09",
        "close": 5428.663086,
        "direction_boundary": 1478.28125,
        "core_momentum": 2.67228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133112
      },
      {
        "date": "2024-08-16",
        "close": 5428.663086,
        "direction_boundary": 1478.28125,
        "core_momentum": 2.67228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112332
      },
      {
        "date": "2024-08-23",
        "close": 4940.581055,
        "direction_boundary": 1478.28125,
        "core_momentum": 2.342112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1017
      },
      {
        "date": "2024-08-30",
        "close": 5080.033203,
        "direction_boundary": 1478.28125,
        "core_momentum": 2.436446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101968
      },
      {
        "date": "2024-09-06",
        "close": 4382.773438,
        "direction_boundary": 1478.28125,
        "core_momentum": 1.964776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122342
      },
      {
        "date": "2024-09-13",
        "close": 4342.930176,
        "direction_boundary": 1478.28125,
        "core_momentum": 1.937824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122443
      },
      {
        "date": "2024-09-20",
        "close": 4073.987305,
        "direction_boundary": 1478.28125,
        "core_momentum": 1.755895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126104
      },
      {
        "date": "2024-09-27",
        "close": 4133.752441,
        "direction_boundary": 1478.28125,
        "core_momentum": 1.796323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126311
      },
      {
        "date": "2024-10-04",
        "close": 4034.143799,
        "direction_boundary": 1478.28125,
        "core_momentum": 1.728942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.120684
      },
      {
        "date": "2024-10-11",
        "close": 3884.731201,
        "direction_boundary": 1478.28125,
        "core_momentum": 1.62787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.120795
      },
      {
        "date": "2024-10-18",
        "close": 4332.969238,
        "direction_boundary": 1478.28125,
        "core_momentum": 1.931086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.124463
      },
      {
        "date": "2024-10-25",
        "close": 4004.261475,
        "direction_boundary": 1478.28125,
        "core_momentum": 1.708728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.128885
      },
      {
        "date": "2024-11-01",
        "close": 4651.716309,
        "direction_boundary": 1478.28125,
        "core_momentum": 2.146706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.149357
      },
      {
        "date": "2024-11-08",
        "close": 3984.3396,
        "direction_boundary": 1478.28125,
        "core_momentum": 1.695251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.169255
      },
      {
        "date": "2024-11-15",
        "close": 3974.378906,
        "direction_boundary": 1498.190796,
        "core_momentum": 1.652786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.169257
      },
      {
        "date": "2024-11-22",
        "close": 3426.532227,
        "direction_boundary": 1498.190796,
        "core_momentum": 1.287113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.185786
      },
      {
        "date": "2024-11-29",
        "close": 3287.080322,
        "direction_boundary": 1625.114014,
        "core_momentum": 1.022677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.143207
      },
      {
        "date": "2024-12-06",
        "close": 4283.165039,
        "direction_boundary": 1966.064331,
        "core_momentum": 1.178548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.189686
      },
      {
        "date": "2024-12-13",
        "close": 4004.261475,
        "direction_boundary": 2371.720703,
        "core_momentum": 0.688336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.191724
      },
      {
        "date": "2024-12-20",
        "close": 4631.794922,
        "direction_boundary": 2376.697998,
        "core_momentum": 0.948836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785437
      },
      {
        "date": "2024-12-27",
        "close": 4661.677246,
        "direction_boundary": 2376.697998,
        "core_momentum": 0.961409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759792
      },
      {
        "date": "2025-01-03",
        "close": 4631.794922,
        "direction_boundary": 2376.697998,
        "core_momentum": 0.948836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701895
      },
      {
        "date": "2025-01-10",
        "close": 3834.926758,
        "direction_boundary": 2588.236572,
        "core_momentum": 0.481676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741916
      },
      {
        "date": "2025-01-17",
        "close": 3446.453857,
        "direction_boundary": 2886.879395,
        "core_momentum": 0.193834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751901
      },
      {
        "date": "2025-01-24",
        "close": 3366.76709,
        "direction_boundary": 4380.092773,
        "core_momentum": -0.231348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751962
      },
      {
        "date": "2025-01-31",
        "close": 3307.001953,
        "direction_boundary": 5151.586426,
        "core_momentum": -0.358061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751085
      },
      {
        "date": "2025-02-07",
        "close": 3187.47168,
        "direction_boundary": 3066.064941,
        "core_momentum": 0.039597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721689
      },
      {
        "date": "2025-02-14",
        "close": 3057.980713,
        "direction_boundary": 3643.440674,
        "core_momentum": -0.160689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721626
      },
      {
        "date": "2025-02-21",
        "close": 3087.863281,
        "direction_boundary": 4280.54541,
        "core_momentum": -0.278629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715213
      },
      {
        "date": "2025-02-28",
        "close": 2828.881348,
        "direction_boundary": 4250.681152,
        "core_momentum": -0.334488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7183
      },
      {
        "date": "2025-03-07",
        "close": 2878.685547,
        "direction_boundary": 4180.997559,
        "core_momentum": -0.311484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696953
      },
      {
        "date": "2025-03-14",
        "close": 2739.233643,
        "direction_boundary": 4180.997559,
        "core_momentum": -0.344837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698399
      },
      {
        "date": "2025-03-21",
        "close": 2320.87793,
        "direction_boundary": 4180.997559,
        "core_momentum": -0.444899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725608
      },
      {
        "date": "2025-03-28",
        "close": 2390.60376,
        "direction_boundary": 4180.997559,
        "core_momentum": -0.428222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727406
      },
      {
        "date": "2025-04-11",
        "close": 2470.290527,
        "direction_boundary": 4529.414063,
        "core_momentum": -0.454611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731195
      },
      {
        "date": "2025-04-18",
        "close": 2978.293945,
        "direction_boundary": 4370.138184,
        "core_momentum": -0.31849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784104
      },
      {
        "date": "2025-04-25",
        "close": 2848.802979,
        "direction_boundary": 4778.283203,
        "core_momentum": -0.403802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766046
      },
      {
        "date": "2025-05-02",
        "close": 2908.568115,
        "direction_boundary": 4648.870605,
        "core_momentum": -0.37435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762171
      },
      {
        "date": "2025-05-09",
        "close": 2888.646484,
        "direction_boundary": 4648.870605,
        "core_momentum": -0.378635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725585
      },
      {
        "date": "2025-05-16",
        "close": 2918.529053,
        "direction_boundary": 4648.870605,
        "core_momentum": -0.372207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69909
      },
      {
        "date": "2025-05-23",
        "close": 2818.92041,
        "direction_boundary": 4609.052246,
        "core_momentum": -0.388395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699645
      },
      {
        "date": "2025-05-30",
        "close": 2739.233643,
        "direction_boundary": 4609.052246,
        "core_momentum": -0.405684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672586
      },
      {
        "date": "2025-06-06",
        "close": 2629.664307,
        "direction_boundary": 5674.210938,
        "core_momentum": -0.536559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672516
      },
      {
        "date": "2025-06-13",
        "close": 2569.89917,
        "direction_boundary": 6545.251953,
        "core_momentum": -0.607364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544947
      },
      {
        "date": "2025-06-20",
        "close": 2484.012207,
        "direction_boundary": 6371.043457,
        "core_momentum": -0.610109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54106
      },
      {
        "date": "2025-06-27",
        "close": 2533.891846,
        "direction_boundary": 3314.933838,
        "core_momentum": -0.235613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490608
      },
      {
        "date": "2025-07-04",
        "close": 2434.132324,
        "direction_boundary": 3854.848633,
        "core_momentum": -0.368553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489233
      },
      {
        "date": "2025-07-11",
        "close": 2563.819824,
        "direction_boundary": 4751.325195,
        "core_momentum": -0.460399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500226
      },
      {
        "date": "2025-07-18",
        "close": 2224.637451,
        "direction_boundary": 5055.131348,
        "core_momentum": -0.559925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472557
      },
      {
        "date": "2025-07-25",
        "close": 2214.661377,
        "direction_boundary": 4801.129395,
        "core_momentum": -0.538721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456402
      },
      {
        "date": "2025-08-01",
        "close": 2214.661377,
        "direction_boundary": 4701.520996,
        "core_momentum": -0.528948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4569
      },
      {
        "date": "2025-08-08",
        "close": 2194.709473,
        "direction_boundary": 4761.285645,
        "core_momentum": -0.539051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456995
      },
      {
        "date": "2025-08-15",
        "close": 2264.54126,
        "direction_boundary": 5428.663086,
        "core_momentum": -0.582855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460475
      },
      {
        "date": "2025-08-22",
        "close": 2264.54126,
        "direction_boundary": 5428.663086,
        "core_momentum": -0.582855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458962
      },
      {
        "date": "2025-08-29",
        "close": 2194.709473,
        "direction_boundary": 4940.581055,
        "core_momentum": -0.555779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458685
      },
      {
        "date": "2025-09-05",
        "close": 2254.565186,
        "direction_boundary": 5080.033203,
        "core_momentum": -0.556191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448887
      },
      {
        "date": "2025-09-12",
        "close": 2194.709473,
        "direction_boundary": 4382.773438,
        "core_momentum": -0.499242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447927
      },
      {
        "date": "2025-09-19",
        "close": 2164.781738,
        "direction_boundary": 4342.930176,
        "core_momentum": -0.501539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444392
      },
      {
        "date": "2025-09-26",
        "close": 2124.87793,
        "direction_boundary": 4073.987305,
        "core_momentum": -0.478428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383281
      },
      {
        "date": "2025-10-03",
        "close": 2084.974121,
        "direction_boundary": 4133.752441,
        "core_momentum": -0.495622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380828
      },
      {
        "date": "2025-10-10",
        "close": 2084.974121,
        "direction_boundary": 4034.143799,
        "core_momentum": -0.483168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376971
      },
      {
        "date": "2025-10-17",
        "close": 2035.09436,
        "direction_boundary": 3884.731201,
        "core_momentum": -0.47613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253747
      },
      {
        "date": "2025-10-24",
        "close": 2065.022217,
        "direction_boundary": 4332.969238,
        "core_momentum": -0.523416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253087
      },
      {
        "date": "2025-10-31",
        "close": 2124.87793,
        "direction_boundary": 4004.261475,
        "core_momentum": -0.469346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255355
      },
      {
        "date": "2025-11-07",
        "close": 2743.386963,
        "direction_boundary": 4651.716309,
        "core_momentum": -0.410242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450586
      },
      {
        "date": "2025-11-14",
        "close": 2563.819824,
        "direction_boundary": 3984.3396,
        "core_momentum": -0.356526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459232
      },
      {
        "date": "2025-11-21",
        "close": 2424.156494,
        "direction_boundary": 3974.378906,
        "core_momentum": -0.390054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462924
      },
      {
        "date": "2025-11-28",
        "close": 2354.324707,
        "direction_boundary": 3426.532227,
        "core_momentum": -0.312913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462979
      },
      {
        "date": "2025-12-05",
        "close": 2134.85376,
        "direction_boundary": 3287.080322,
        "core_momentum": -0.350532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47811
      },
      {
        "date": "2025-12-12",
        "close": 2134.85376,
        "direction_boundary": 4283.165039,
        "core_momentum": -0.501571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477733
      },
      {
        "date": "2025-12-19",
        "close": 2563.819824,
        "direction_boundary": 4004.261475,
        "core_momentum": -0.359727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543634
      },
      {
        "date": "2025-12-26",
        "close": 3002.761719,
        "direction_boundary": 4631.794922,
        "core_momentum": -0.351707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585284
      },
      {
        "date": "2026-01-02",
        "close": 2912.978027,
        "direction_boundary": 4661.677246,
        "core_momentum": -0.375122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583875
      },
      {
        "date": "2026-01-09",
        "close": 2633.651367,
        "direction_boundary": 4631.794922,
        "core_momentum": -0.431397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598556
      },
      {
        "date": "2026-01-16",
        "close": 2563.819824,
        "direction_boundary": 3834.926758,
        "core_momentum": -0.331455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563868
      },
      {
        "date": "2026-01-23",
        "close": 2513.939941,
        "direction_boundary": 3446.453857,
        "core_momentum": -0.270572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564793
      },
      {
        "date": "2026-01-30",
        "close": 2194.709473,
        "direction_boundary": 3366.76709,
        "core_momentum": -0.348126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597583
      },
      {
        "date": "2026-02-06",
        "close": 2144.829834,
        "direction_boundary": 3307.001953,
        "core_momentum": -0.351428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598301
      },
      {
        "date": "2026-02-13",
        "close": 2204.685547,
        "direction_boundary": 3187.47168,
        "core_momentum": -0.308328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597915
      },
      {
        "date": "2026-02-20",
        "close": 2144.829834,
        "direction_boundary": 3057.980713,
        "core_momentum": -0.298612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599038
      },
      {
        "date": "2026-02-27",
        "close": 1995.190552,
        "direction_boundary": 3087.863281,
        "core_momentum": -0.35386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6057
      },
      {
        "date": "2026-03-06",
        "close": 1675.959961,
        "direction_boundary": 2828.881348,
        "core_momentum": -0.407554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648194
      },
      {
        "date": "2026-03-13",
        "close": 1601.140381,
        "direction_boundary": 2878.685547,
        "core_momentum": -0.443795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649612
      },
      {
        "date": "2026-03-20",
        "close": 1436.537109,
        "direction_boundary": 2739.233643,
        "core_momentum": -0.47557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663225
      },
      {
        "date": "2026-03-27",
        "close": 1521.332764,
        "direction_boundary": 2320.87793,
        "core_momentum": -0.344501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670897
      },
      {
        "date": "2026-04-03",
        "close": 1481.428955,
        "direction_boundary": 2390.60376,
        "core_momentum": -0.380312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671119
      },
      {
        "date": "2026-04-10",
        "close": 1561.236572,
        "direction_boundary": 2470.290527,
        "core_momentum": -0.367995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677092
      },
      {
        "date": "2026-04-17",
        "close": 1900.418945,
        "direction_boundary": 2978.293945,
        "core_momentum": -0.36191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735294
      },
      {
        "date": "2026-04-24",
        "close": 1556.248535,
        "direction_boundary": 2848.802979,
        "core_momentum": -0.453718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783756
      },
      {
        "date": "2026-05-01",
        "close": 1571.212524,
        "direction_boundary": 2908.568115,
        "core_momentum": -0.459799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782285
      },
      {
        "date": "2026-05-08",
        "close": 1610.0,
        "direction_boundary": 2888.646484,
        "core_momentum": -0.442646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683944
      },
      {
        "date": "2026-05-15",
        "close": 1795.0,
        "direction_boundary": 2918.529053,
        "core_momentum": -0.384964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703101
      },
      {
        "date": "2026-05-22",
        "close": 1820.0,
        "direction_boundary": 2818.92041,
        "core_momentum": -0.354363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701365
      },
      {
        "date": "2026-05-29",
        "close": 1730.0,
        "direction_boundary": 2739.233643,
        "core_momentum": -0.368436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703111
      },
      {
        "date": "2026-06-05",
        "close": 1475.0,
        "direction_boundary": 2629.664307,
        "core_momentum": -0.439092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72309
      },
      {
        "date": "2026-06-12",
        "close": 1380.0,
        "direction_boundary": 2569.89917,
        "core_momentum": -0.463014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726358
      },
      {
        "date": "2026-06-19",
        "close": 1385.0,
        "direction_boundary": 2484.012207,
        "core_momentum": -0.442434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667865
      },
      {
        "date": "2026-06-26",
        "close": 1280.0,
        "direction_boundary": 2533.891846,
        "core_momentum": -0.494848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617875
      },
      {
        "date": "2026-07-03",
        "close": 1300.0,
        "direction_boundary": 2434.132324,
        "core_momentum": -0.465929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621499
      },
      {
        "date": "2026-07-10",
        "close": 1305.0,
        "direction_boundary": 2563.819824,
        "core_momentum": -0.490994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61491
      },
      {
        "date": "2026-07-17",
        "close": 1330.0,
        "direction_boundary": 2224.637451,
        "core_momentum": -0.40215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618208
      },
      {
        "date": "2026-07-24",
        "close": 1285.0,
        "direction_boundary": 2214.661377,
        "core_momentum": -0.419776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61828
      },
      {
        "date": "2026-07-31",
        "close": 1280.0,
        "direction_boundary": 2214.661377,
        "core_momentum": -0.422034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598077
      },
      {
        "date": "2026-08-07",
        "close": 1285.0,
        "direction_boundary": 2194.709473,
        "core_momentum": -0.414501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1478.28125,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 1478.28125,
        "volume": 1000
      },
      {
        "date": "2023-08-18",
        "close": 1478.28125,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1478.28125,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1478.28125,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1478.28125,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1478.28125,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1478.28125,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1478.28125,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1478.28125,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1478.28125,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1478.28125,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1478.28125,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1478.28125,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1498.190796,
        "volume": 3000
      },
      {
        "date": "2023-11-17",
        "close": 1498.190796,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1625.114014,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 1966.064331,
        "volume": 7000
      },
      {
        "date": "2023-12-08",
        "close": 2371.720703,
        "volume": 5000
      },
      {
        "date": "2023-12-15",
        "close": 2376.697998,
        "volume": 4000
      },
      {
        "date": "2023-12-22",
        "close": 2376.697998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2376.697998,
        "volume": 17000
      },
      {
        "date": "2024-01-05",
        "close": 2588.236572,
        "volume": 19000
      },
      {
        "date": "2024-01-12",
        "close": 2886.879395,
        "volume": 7800
      },
      {
        "date": "2024-01-19",
        "close": 4380.092773,
        "volume": 78300
      },
      {
        "date": "2024-01-26",
        "close": 5151.586426,
        "volume": 64600
      },
      {
        "date": "2024-02-02",
        "close": 3066.064941,
        "volume": 17300
      },
      {
        "date": "2024-02-09",
        "close": 3643.440674,
        "volume": 36200
      },
      {
        "date": "2024-02-16",
        "close": 4280.54541,
        "volume": 13300
      },
      {
        "date": "2024-02-23",
        "close": 4250.681152,
        "volume": 8100
      },
      {
        "date": "2024-03-01",
        "close": 4180.997559,
        "volume": 600
      },
      {
        "date": "2024-03-08",
        "close": 4180.997559,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4180.997559,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4180.997559,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4529.414063,
        "volume": 1600
      },
      {
        "date": "2024-04-05",
        "close": 4370.138184,
        "volume": 11400
      },
      {
        "date": "2024-04-19",
        "close": 4778.283203,
        "volume": 5000
      },
      {
        "date": "2024-04-26",
        "close": 4648.870605,
        "volume": 500
      },
      {
        "date": "2024-05-03",
        "close": 4648.870605,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4648.870605,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4609.052246,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 4609.052246,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5674.210938,
        "volume": 63300
      },
      {
        "date": "2024-06-07",
        "close": 6545.251953,
        "volume": 148600
      },
      {
        "date": "2024-06-14",
        "close": 6371.043457,
        "volume": 104100
      },
      {
        "date": "2024-06-21",
        "close": 3314.933838,
        "volume": 240400
      },
      {
        "date": "2024-06-28",
        "close": 3854.848633,
        "volume": 150700
      },
      {
        "date": "2024-07-05",
        "close": 4751.325195,
        "volume": 232800
      },
      {
        "date": "2024-07-12",
        "close": 5055.131348,
        "volume": 356000
      },
      {
        "date": "2024-07-19",
        "close": 4801.129395,
        "volume": 416600
      },
      {
        "date": "2024-07-26",
        "close": 4701.520996,
        "volume": 569600
      },
      {
        "date": "2024-08-02",
        "close": 4761.285645,
        "volume": 449600
      },
      {
        "date": "2024-08-09",
        "close": 5428.663086,
        "volume": 444500
      },
      {
        "date": "2024-08-16",
        "close": 5428.663086,
        "volume": 434900
      },
      {
        "date": "2024-08-23",
        "close": 4940.581055,
        "volume": 158700
      },
      {
        "date": "2024-08-30",
        "close": 5080.033203,
        "volume": 49600
      },
      {
        "date": "2024-09-06",
        "close": 4382.773438,
        "volume": 81800
      },
      {
        "date": "2024-09-13",
        "close": 4342.930176,
        "volume": 21300
      },
      {
        "date": "2024-09-20",
        "close": 4073.987305,
        "volume": 21100
      },
      {
        "date": "2024-09-27",
        "close": 4133.752441,
        "volume": 71500
      },
      {
        "date": "2024-10-04",
        "close": 4034.143799,
        "volume": 31900
      },
      {
        "date": "2024-10-11",
        "close": 3884.731201,
        "volume": 19900
      },
      {
        "date": "2024-10-18",
        "close": 4332.969238,
        "volume": 48200
      },
      {
        "date": "2024-10-25",
        "close": 4004.261475,
        "volume": 20400
      },
      {
        "date": "2024-11-01",
        "close": 4651.716309,
        "volume": 225400
      },
      {
        "date": "2024-11-08",
        "close": 3984.3396,
        "volume": 475600
      },
      {
        "date": "2024-11-15",
        "close": 3974.378906,
        "volume": 158300
      },
      {
        "date": "2024-11-22",
        "close": 3426.532227,
        "volume": 153700
      },
      {
        "date": "2024-11-29",
        "close": 3287.080322,
        "volume": 59700
      },
      {
        "date": "2024-12-06",
        "close": 4283.165039,
        "volume": 274700
      },
      {
        "date": "2024-12-13",
        "close": 4004.261475,
        "volume": 494900
      },
      {
        "date": "2024-12-20",
        "close": 4631.794922,
        "volume": 554100
      },
      {
        "date": "2024-12-27",
        "close": 4661.677246,
        "volume": 187400
      },
      {
        "date": "2025-01-03",
        "close": 4631.794922,
        "volume": 374500
      },
      {
        "date": "2025-01-10",
        "close": 3834.926758,
        "volume": 612300
      },
      {
        "date": "2025-01-17",
        "close": 3446.453857,
        "volume": 107300
      },
      {
        "date": "2025-01-24",
        "close": 3366.76709,
        "volume": 33100
      },
      {
        "date": "2025-01-31",
        "close": 3307.001953,
        "volume": 11300
      },
      {
        "date": "2025-02-07",
        "close": 3187.47168,
        "volume": 14000
      },
      {
        "date": "2025-02-14",
        "close": 3057.980713,
        "volume": 15300
      },
      {
        "date": "2025-02-21",
        "close": 3087.863281,
        "volume": 15500
      },
      {
        "date": "2025-02-28",
        "close": 2828.881348,
        "volume": 9100
      },
      {
        "date": "2025-03-07",
        "close": 2878.685547,
        "volume": 18000
      },
      {
        "date": "2025-03-14",
        "close": 2739.233643,
        "volume": 14600
      },
      {
        "date": "2025-03-21",
        "close": 2320.87793,
        "volume": 15100
      },
      {
        "date": "2025-03-28",
        "close": 2390.60376,
        "volume": 5300
      },
      {
        "date": "2025-04-11",
        "close": 2470.290527,
        "volume": 10400
      },
      {
        "date": "2025-04-18",
        "close": 2978.293945,
        "volume": 15700
      },
      {
        "date": "2025-04-25",
        "close": 2848.802979,
        "volume": 14200
      },
      {
        "date": "2025-05-02",
        "close": 2908.568115,
        "volume": 4000
      },
      {
        "date": "2025-05-09",
        "close": 2888.646484,
        "volume": 10100
      },
      {
        "date": "2025-05-16",
        "close": 2918.529053,
        "volume": 9700
      },
      {
        "date": "2025-05-23",
        "close": 2818.92041,
        "volume": 15400
      },
      {
        "date": "2025-05-30",
        "close": 2739.233643,
        "volume": 5900
      },
      {
        "date": "2025-06-06",
        "close": 2629.664307,
        "volume": 16000
      },
      {
        "date": "2025-06-13",
        "close": 2569.89917,
        "volume": 18000
      },
      {
        "date": "2025-06-20",
        "close": 2484.012207,
        "volume": 14400
      },
      {
        "date": "2025-06-27",
        "close": 2533.891846,
        "volume": 4300
      },
      {
        "date": "2025-07-04",
        "close": 2434.132324,
        "volume": 2400
      },
      {
        "date": "2025-07-11",
        "close": 2563.819824,
        "volume": 10100
      },
      {
        "date": "2025-07-18",
        "close": 2224.637451,
        "volume": 190100
      },
      {
        "date": "2025-07-25",
        "close": 2214.661377,
        "volume": 26400
      },
      {
        "date": "2025-08-01",
        "close": 2214.661377,
        "volume": 22000
      },
      {
        "date": "2025-08-08",
        "close": 2194.709473,
        "volume": 13900
      },
      {
        "date": "2025-08-15",
        "close": 2264.54126,
        "volume": 11100
      },
      {
        "date": "2025-08-22",
        "close": 2264.54126,
        "volume": 14700
      },
      {
        "date": "2025-08-29",
        "close": 2194.709473,
        "volume": 24200
      },
      {
        "date": "2025-09-05",
        "close": 2254.565186,
        "volume": 5800
      },
      {
        "date": "2025-09-12",
        "close": 2194.709473,
        "volume": 11300
      },
      {
        "date": "2025-09-19",
        "close": 2164.781738,
        "volume": 13500
      },
      {
        "date": "2025-09-26",
        "close": 2124.87793,
        "volume": 23600
      },
      {
        "date": "2025-10-03",
        "close": 2084.974121,
        "volume": 38500
      },
      {
        "date": "2025-10-10",
        "close": 2084.974121,
        "volume": 11400
      },
      {
        "date": "2025-10-17",
        "close": 2035.09436,
        "volume": 18900
      },
      {
        "date": "2025-10-24",
        "close": 2065.022217,
        "volume": 127600
      },
      {
        "date": "2025-10-31",
        "close": 2124.87793,
        "volume": 6100
      },
      {
        "date": "2025-11-07",
        "close": 2743.386963,
        "volume": 74200
      },
      {
        "date": "2025-11-14",
        "close": 2563.819824,
        "volume": 876500
      },
      {
        "date": "2025-11-21",
        "close": 2424.156494,
        "volume": 71900
      },
      {
        "date": "2025-11-28",
        "close": 2354.324707,
        "volume": 54700
      },
      {
        "date": "2025-12-05",
        "close": 2134.85376,
        "volume": 31400
      },
      {
        "date": "2025-12-12",
        "close": 2134.85376,
        "volume": 18800
      },
      {
        "date": "2025-12-19",
        "close": 2563.819824,
        "volume": 896100
      },
      {
        "date": "2025-12-26",
        "close": 3002.761719,
        "volume": 279300
      },
      {
        "date": "2026-01-02",
        "close": 2912.978027,
        "volume": 607100
      },
      {
        "date": "2026-01-09",
        "close": 2633.651367,
        "volume": 90500
      },
      {
        "date": "2026-01-16",
        "close": 2563.819824,
        "volume": 13400
      },
      {
        "date": "2026-01-23",
        "close": 2513.939941,
        "volume": 238700
      },
      {
        "date": "2026-01-30",
        "close": 2194.709473,
        "volume": 40400
      },
      {
        "date": "2026-02-06",
        "close": 2144.829834,
        "volume": 24900
      },
      {
        "date": "2026-02-13",
        "close": 2204.685547,
        "volume": 1657400
      },
      {
        "date": "2026-02-20",
        "close": 2144.829834,
        "volume": 107400
      },
      {
        "date": "2026-02-27",
        "close": 1995.190552,
        "volume": 135200
      },
      {
        "date": "2026-03-06",
        "close": 1675.959961,
        "volume": 121300
      },
      {
        "date": "2026-03-13",
        "close": 1601.140381,
        "volume": 28300
      },
      {
        "date": "2026-03-20",
        "close": 1436.537109,
        "volume": 29100
      },
      {
        "date": "2026-03-27",
        "close": 1521.332764,
        "volume": 13000
      },
      {
        "date": "2026-04-03",
        "close": 1481.428955,
        "volume": 7000
      },
      {
        "date": "2026-04-10",
        "close": 1561.236572,
        "volume": 8100
      },
      {
        "date": "2026-04-17",
        "close": 1900.418945,
        "volume": 146500
      },
      {
        "date": "2026-04-24",
        "close": 1556.248535,
        "volume": 209800
      },
      {
        "date": "2026-05-01",
        "close": 1571.212524,
        "volume": 55100
      },
      {
        "date": "2026-05-08",
        "close": 1610.0,
        "volume": 134100
      },
      {
        "date": "2026-05-15",
        "close": 1795.0,
        "volume": 41000
      },
      {
        "date": "2026-05-22",
        "close": 1820.0,
        "volume": 71400
      },
      {
        "date": "2026-05-29",
        "close": 1730.0,
        "volume": 118100
      },
      {
        "date": "2026-06-05",
        "close": 1475.0,
        "volume": 52300
      },
      {
        "date": "2026-06-12",
        "close": 1380.0,
        "volume": 4200
      },
      {
        "date": "2026-06-19",
        "close": 1385.0,
        "volume": 3800
      },
      {
        "date": "2026-06-26",
        "close": 1280.0,
        "volume": 3700
      },
      {
        "date": "2026-07-03",
        "close": 1300.0,
        "volume": 2300
      },
      {
        "date": "2026-07-10",
        "close": 1305.0,
        "volume": 35600
      },
      {
        "date": "2026-07-17",
        "close": 1330.0,
        "volume": 16100
      },
      {
        "date": "2026-07-24",
        "close": 1285.0,
        "volume": 538800
      },
      {
        "date": "2026-07-31",
        "close": 1280.0,
        "volume": 382100
      },
      {
        "date": "2026-08-07",
        "close": 1285.0,
        "volume": 33700
      }
    ],
    "sharemaestro_context": {
      "trend": 1677.584025,
      "fair_value": 2889.552639,
      "market_activity": -74.161862,
      "market_dynamics": -0.340458,
      "relative_strength": -21.735368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9688,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.014728,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.014728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.041819,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009756,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.081002,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": -0.034819
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.014728
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.133034
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.000202
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 1.331393
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.017751
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.579788
      }
    ]
  }
}