{
  "ticker": {
    "uuid": "38462544-6c70-4ec0-a937-4e350033bc97",
    "symbol": "HOG",
    "name": "Harley-Davidson, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.559999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.298153,
    "boundary_margin": 0.111431,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.321185,
    "volatility_stability": 0.8902,
    "risk_context": 0.3113,
    "current_regime": {
      "move": 0.015759,
      "interruption": -0.083226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.37,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.312469,
        "direction_boundary": 37.066799,
        "core_momentum": -0.236177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343906
      },
      {
        "date": "2023-08-25",
        "close": 28.794693,
        "direction_boundary": 36.857079,
        "core_momentum": -0.218747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346627
      },
      {
        "date": "2023-09-01",
        "close": 29.202736,
        "direction_boundary": 35.439148,
        "core_momentum": -0.175975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346968
      },
      {
        "date": "2023-09-08",
        "close": 28.952347,
        "direction_boundary": 37.167866,
        "core_momentum": -0.221038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283238
      },
      {
        "date": "2023-09-15",
        "close": 29.301956,
        "direction_boundary": 37.593555,
        "core_momentum": -0.220559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259124
      },
      {
        "date": "2023-09-22",
        "close": 28.789196,
        "direction_boundary": 35.039413,
        "core_momentum": -0.178377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242917
      },
      {
        "date": "2023-09-29",
        "close": 29.479092,
        "direction_boundary": 33.469387,
        "core_momentum": -0.119222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227887
      },
      {
        "date": "2023-10-06",
        "close": 26.756796,
        "direction_boundary": 33.071167,
        "core_momentum": -0.190933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258169
      },
      {
        "date": "2023-10-13",
        "close": 26.607632,
        "direction_boundary": 33.863049,
        "core_momentum": -0.214258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258017
      },
      {
        "date": "2023-10-20",
        "close": 26.355911,
        "direction_boundary": 32.961308,
        "core_momentum": -0.200399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252524
      },
      {
        "date": "2023-10-27",
        "close": 23.540388,
        "direction_boundary": 39.48399,
        "core_momentum": -0.403799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28785
      },
      {
        "date": "2023-11-03",
        "close": 25.10664,
        "direction_boundary": 41.557526,
        "core_momentum": -0.395858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302803
      },
      {
        "date": "2023-11-10",
        "close": 23.139503,
        "direction_boundary": 42.486721,
        "core_momentum": -0.455371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320482
      },
      {
        "date": "2023-11-17",
        "close": 25.880442,
        "direction_boundary": 41.813858,
        "core_momentum": -0.381056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360292
      },
      {
        "date": "2023-11-24",
        "close": 26.02961,
        "direction_boundary": 42.061031,
        "core_momentum": -0.381147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359778
      },
      {
        "date": "2023-12-01",
        "close": 26.253361,
        "direction_boundary": 41.173023,
        "core_momentum": -0.362365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360145
      },
      {
        "date": "2023-12-08",
        "close": 28.133825,
        "direction_boundary": 39.45055,
        "core_momentum": -0.286858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371088
      },
      {
        "date": "2023-12-15",
        "close": 30.636898,
        "direction_boundary": 38.665035,
        "core_momentum": -0.207633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389483
      },
      {
        "date": "2023-12-22",
        "close": 30.693153,
        "direction_boundary": 35.601048,
        "core_momentum": -0.137858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388571
      },
      {
        "date": "2023-12-29",
        "close": 31.574381,
        "direction_boundary": 35.247334,
        "core_momentum": -0.104205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384068
      },
      {
        "date": "2024-01-05",
        "close": 30.290033,
        "direction_boundary": 37.37421,
        "core_momentum": -0.189547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388794
      },
      {
        "date": "2024-01-12",
        "close": 29.540045,
        "direction_boundary": 38.141354,
        "core_momentum": -0.225511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390106
      },
      {
        "date": "2024-01-19",
        "close": 29.183802,
        "direction_boundary": 36.198231,
        "core_momentum": -0.193778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383908
      },
      {
        "date": "2024-01-26",
        "close": 29.230677,
        "direction_boundary": 37.9622,
        "core_momentum": -0.230006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374815
      },
      {
        "date": "2024-02-02",
        "close": 29.015059,
        "direction_boundary": 43.451649,
        "core_momentum": -0.332245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371911
      },
      {
        "date": "2024-02-09",
        "close": 30.655649,
        "direction_boundary": 41.20993,
        "core_momentum": -0.25611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365493
      },
      {
        "date": "2024-02-16",
        "close": 32.802483,
        "direction_boundary": 41.141026,
        "core_momentum": -0.202682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372767
      },
      {
        "date": "2024-02-23",
        "close": 32.296242,
        "direction_boundary": 40.649506,
        "core_momentum": -0.205495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373527
      },
      {
        "date": "2024-03-01",
        "close": 31.17207,
        "direction_boundary": 41.132507,
        "core_momentum": -0.242155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377256
      },
      {
        "date": "2024-03-08",
        "close": 33.574997,
        "direction_boundary": 35.327576,
        "core_momentum": -0.049609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38967
      },
      {
        "date": "2024-03-15",
        "close": 35.063866,
        "direction_boundary": 32.335194,
        "core_momentum": 0.084387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393101
      },
      {
        "date": "2024-03-22",
        "close": 38.182957,
        "direction_boundary": 30.200413,
        "core_momentum": 0.264319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405924
      },
      {
        "date": "2024-03-29",
        "close": 38.314888,
        "direction_boundary": 32.14616,
        "core_momentum": 0.191896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405616
      },
      {
        "date": "2024-04-05",
        "close": 35.817726,
        "direction_boundary": 30.919695,
        "core_momentum": 0.158411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391887
      },
      {
        "date": "2024-04-12",
        "close": 35.337147,
        "direction_boundary": 30.560059,
        "core_momentum": 0.156318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392719
      },
      {
        "date": "2024-04-19",
        "close": 33.377106,
        "direction_boundary": 31.537537,
        "core_momentum": 0.05833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403066
      },
      {
        "date": "2024-04-26",
        "close": 30.22975,
        "direction_boundary": 30.117426,
        "core_momentum": 0.00373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395011
      },
      {
        "date": "2024-05-03",
        "close": 30.898796,
        "direction_boundary": 29.075399,
        "core_momentum": 0.062713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387545
      },
      {
        "date": "2024-05-10",
        "close": 29.918777,
        "direction_boundary": 28.641985,
        "core_momentum": 0.044578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370392
      },
      {
        "date": "2024-05-17",
        "close": 30.748026,
        "direction_boundary": 28.014921,
        "core_momentum": 0.097559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341197
      },
      {
        "date": "2024-05-24",
        "close": 30.682066,
        "direction_boundary": 28.383781,
        "core_momentum": 0.080972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341413
      },
      {
        "date": "2024-05-31",
        "close": 30.908222,
        "direction_boundary": 28.358833,
        "core_momentum": 0.089898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341401
      },
      {
        "date": "2024-06-07",
        "close": 30.197336,
        "direction_boundary": 29.249105,
        "core_momentum": 0.032419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331256
      },
      {
        "date": "2024-06-14",
        "close": 28.577593,
        "direction_boundary": 28.850338,
        "core_momentum": -0.009454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318266
      },
      {
        "date": "2024-06-21",
        "close": 29.496393,
        "direction_boundary": 28.386654,
        "core_momentum": 0.039094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321776
      },
      {
        "date": "2024-06-28",
        "close": 29.486921,
        "direction_boundary": 29.888987,
        "core_momentum": -0.013452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318904
      },
      {
        "date": "2024-07-05",
        "close": 27.819818,
        "direction_boundary": 29.824072,
        "core_momentum": -0.067203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323771
      },
      {
        "date": "2024-07-12",
        "close": 30.329948,
        "direction_boundary": 29.490221,
        "core_momentum": 0.028475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344962
      },
      {
        "date": "2024-07-19",
        "close": 29.884754,
        "direction_boundary": 30.974001,
        "core_momentum": -0.035166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345184
      },
      {
        "date": "2024-07-26",
        "close": 30.964584,
        "direction_boundary": 32.745274,
        "core_momentum": -0.05438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348504
      },
      {
        "date": "2024-08-02",
        "close": 30.670948,
        "direction_boundary": 31.558245,
        "core_momentum": -0.028116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348633
      },
      {
        "date": "2024-08-09",
        "close": 30.670948,
        "direction_boundary": 29.286198,
        "core_momentum": 0.047283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340194
      },
      {
        "date": "2024-08-16",
        "close": 31.570807,
        "direction_boundary": 28.312469,
        "core_momentum": 0.115085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328829
      },
      {
        "date": "2024-08-23",
        "close": 32.451717,
        "direction_boundary": 28.794693,
        "core_momentum": 0.127003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33056
      },
      {
        "date": "2024-08-30",
        "close": 32.110722,
        "direction_boundary": 29.202736,
        "core_momentum": 0.099579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326982
      },
      {
        "date": "2024-09-06",
        "close": 31.210863,
        "direction_boundary": 28.952347,
        "core_momentum": 0.078008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311708
      },
      {
        "date": "2024-09-13",
        "close": 30.405722,
        "direction_boundary": 29.301956,
        "core_momentum": 0.037669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305957
      },
      {
        "date": "2024-09-20",
        "close": 33.141315,
        "direction_boundary": 28.789196,
        "core_momentum": 0.151172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306512
      },
      {
        "date": "2024-09-27",
        "close": 33.893658,
        "direction_boundary": 29.479092,
        "core_momentum": 0.149752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308739
      },
      {
        "date": "2024-10-04",
        "close": 30.350964,
        "direction_boundary": 26.756796,
        "core_momentum": 0.134327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331146
      },
      {
        "date": "2024-10-11",
        "close": 30.036695,
        "direction_boundary": 26.607632,
        "core_momentum": 0.128875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33104
      },
      {
        "date": "2024-10-18",
        "close": 31.950888,
        "direction_boundary": 26.355911,
        "core_momentum": 0.212285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33555
      },
      {
        "date": "2024-10-25",
        "close": 28.255825,
        "direction_boundary": 23.540388,
        "core_momentum": 0.200313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350684
      },
      {
        "date": "2024-11-01",
        "close": 27.941555,
        "direction_boundary": 25.10664,
        "core_momentum": 0.112915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349061
      },
      {
        "date": "2024-11-08",
        "close": 29.351011,
        "direction_boundary": 23.139503,
        "core_momentum": 0.268437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354061
      },
      {
        "date": "2024-11-15",
        "close": 29.398628,
        "direction_boundary": 25.880442,
        "core_momentum": 0.13594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351771
      },
      {
        "date": "2024-11-22",
        "close": 30.931889,
        "direction_boundary": 26.02961,
        "core_momentum": 0.188335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35924
      },
      {
        "date": "2024-11-29",
        "close": 30.627144,
        "direction_boundary": 26.253361,
        "core_momentum": 0.166599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359361
      },
      {
        "date": "2024-12-06",
        "close": 29.903366,
        "direction_boundary": 28.133825,
        "core_momentum": 0.062897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359444
      },
      {
        "date": "2024-12-13",
        "close": 29.829153,
        "direction_boundary": 30.636898,
        "core_momentum": -0.026365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350713
      },
      {
        "date": "2024-12-20",
        "close": 28.239542,
        "direction_boundary": 30.693153,
        "core_momentum": -0.07994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356357
      },
      {
        "date": "2024-12-27",
        "close": 27.913958,
        "direction_boundary": 31.574381,
        "core_momentum": -0.11593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356614
      },
      {
        "date": "2025-01-03",
        "close": 27.5788,
        "direction_boundary": 30.290033,
        "core_momentum": -0.089509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347731
      },
      {
        "date": "2025-01-10",
        "close": 26.381804,
        "direction_boundary": 29.540045,
        "core_momentum": -0.106914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329301
      },
      {
        "date": "2025-01-17",
        "close": 27.732016,
        "direction_boundary": 29.183802,
        "core_momentum": -0.049746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337714
      },
      {
        "date": "2025-01-24",
        "close": 25.76894,
        "direction_boundary": 29.230677,
        "core_momentum": -0.118428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346621
      },
      {
        "date": "2025-01-31",
        "close": 25.49124,
        "direction_boundary": 29.015059,
        "core_momentum": -0.121448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346644
      },
      {
        "date": "2025-02-07",
        "close": 24.725159,
        "direction_boundary": 30.655649,
        "core_momentum": -0.193455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347971
      },
      {
        "date": "2025-02-14",
        "close": 23.55689,
        "direction_boundary": 32.802483,
        "core_momentum": -0.281856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347957
      },
      {
        "date": "2025-02-21",
        "close": 24.160177,
        "direction_boundary": 32.296242,
        "core_momentum": -0.25192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347473
      },
      {
        "date": "2025-02-28",
        "close": 24.150192,
        "direction_boundary": 31.17207,
        "core_momentum": -0.225262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347804
      },
      {
        "date": "2025-03-07",
        "close": 22.751717,
        "direction_boundary": 33.574997,
        "core_momentum": -0.322361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353588
      },
      {
        "date": "2025-03-14",
        "close": 21.690805,
        "direction_boundary": 35.063866,
        "core_momentum": -0.381392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356555
      },
      {
        "date": "2025-03-21",
        "close": 22.173038,
        "direction_boundary": 38.182957,
        "core_momentum": -0.419295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331066
      },
      {
        "date": "2025-03-28",
        "close": 22.578112,
        "direction_boundary": 38.314888,
        "core_momentum": -0.410722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330124
      },
      {
        "date": "2025-04-04",
        "close": 19.241066,
        "direction_boundary": 35.817726,
        "core_momentum": -0.462806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363977
      },
      {
        "date": "2025-04-11",
        "close": 18.691319,
        "direction_boundary": 35.337147,
        "core_momentum": -0.471057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364162
      },
      {
        "date": "2025-04-18",
        "close": 18.89386,
        "direction_boundary": 33.377106,
        "core_momentum": -0.433928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348268
      },
      {
        "date": "2025-04-25",
        "close": 20.041571,
        "direction_boundary": 30.22975,
        "core_momentum": -0.337025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331952
      },
      {
        "date": "2025-05-02",
        "close": 19.617207,
        "direction_boundary": 30.898796,
        "core_momentum": -0.365114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33213
      },
      {
        "date": "2025-05-09",
        "close": 20.273041,
        "direction_boundary": 29.918777,
        "core_momentum": -0.322397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326681
      },
      {
        "date": "2025-05-16",
        "close": 21.150705,
        "direction_boundary": 30.748026,
        "core_momentum": -0.312128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33541
      },
      {
        "date": "2025-05-23",
        "close": 20.591316,
        "direction_boundary": 30.682066,
        "core_momentum": -0.328881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323064
      },
      {
        "date": "2025-05-30",
        "close": 20.755276,
        "direction_boundary": 30.908222,
        "core_momentum": -0.328487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324642
      },
      {
        "date": "2025-06-06",
        "close": 21.047054,
        "direction_boundary": 30.197336,
        "core_momentum": -0.303016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326795
      },
      {
        "date": "2025-06-13",
        "close": 20.667742,
        "direction_boundary": 28.577593,
        "core_momentum": -0.276785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326461
      },
      {
        "date": "2025-06-20",
        "close": 19.685413,
        "direction_boundary": 29.496393,
        "core_momentum": -0.332616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325055
      },
      {
        "date": "2025-06-27",
        "close": 19.724319,
        "direction_boundary": 29.486921,
        "core_momentum": -0.331082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32579
      },
      {
        "date": "2025-07-04",
        "close": 20.949797,
        "direction_boundary": 27.819818,
        "core_momentum": -0.246947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341433
      },
      {
        "date": "2025-07-11",
        "close": 20.521851,
        "direction_boundary": 30.329948,
        "core_momentum": -0.32338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338306
      },
      {
        "date": "2025-07-18",
        "close": 19.646511,
        "direction_boundary": 29.884754,
        "core_momentum": -0.342591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330126
      },
      {
        "date": "2025-07-25",
        "close": 19.957745,
        "direction_boundary": 30.964584,
        "core_momentum": -0.355465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320644
      },
      {
        "date": "2025-08-01",
        "close": 20.220345,
        "direction_boundary": 30.670948,
        "core_momentum": -0.340733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322204
      },
      {
        "date": "2025-08-08",
        "close": 20.298153,
        "direction_boundary": 30.670948,
        "core_momentum": -0.338196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321117
      },
      {
        "date": "2025-08-15",
        "close": 22.817186,
        "direction_boundary": 31.570807,
        "core_momentum": -0.277269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358771
      },
      {
        "date": "2025-08-22",
        "close": 23.663347,
        "direction_boundary": 32.451717,
        "core_momentum": -0.270814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360742
      },
      {
        "date": "2025-08-29",
        "close": 24.412251,
        "direction_boundary": 32.110722,
        "core_momentum": -0.239748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363456
      },
      {
        "date": "2025-09-05",
        "close": 25.141699,
        "direction_boundary": 31.210863,
        "core_momentum": -0.194457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354907
      },
      {
        "date": "2025-09-12",
        "close": 25.47138,
        "direction_boundary": 30.405722,
        "core_momentum": -0.162283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34716
      },
      {
        "date": "2025-09-19",
        "close": 24.070992,
        "direction_boundary": 33.141315,
        "core_momentum": -0.273686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356952
      },
      {
        "date": "2025-09-26",
        "close": 24.129749,
        "direction_boundary": 33.893658,
        "core_momentum": -0.288075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356301
      },
      {
        "date": "2025-10-03",
        "close": 23.512796,
        "direction_boundary": 30.350964,
        "core_momentum": -0.225303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27273
      },
      {
        "date": "2025-10-10",
        "close": 21.985102,
        "direction_boundary": 30.036695,
        "core_momentum": -0.268059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287738
      },
      {
        "date": "2025-10-17",
        "close": 22.347439,
        "direction_boundary": 31.950888,
        "core_momentum": -0.300569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288017
      },
      {
        "date": "2025-10-24",
        "close": 23.600933,
        "direction_boundary": 28.255825,
        "core_momentum": -0.164741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286474
      },
      {
        "date": "2025-10-31",
        "close": 22.837084,
        "direction_boundary": 27.941555,
        "core_momentum": -0.182684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289129
      },
      {
        "date": "2025-11-07",
        "close": 21.710899,
        "direction_boundary": 29.351011,
        "core_momentum": -0.260301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296586
      },
      {
        "date": "2025-11-14",
        "close": 20.760988,
        "direction_boundary": 29.398628,
        "core_momentum": -0.293811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297839
      },
      {
        "date": "2025-11-21",
        "close": 19.654385,
        "direction_boundary": 30.931889,
        "core_momentum": -0.364592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305175
      },
      {
        "date": "2025-11-28",
        "close": 20.663057,
        "direction_boundary": 30.627144,
        "core_momentum": -0.325335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313338
      },
      {
        "date": "2025-12-05",
        "close": 19.938381,
        "direction_boundary": 29.903366,
        "core_momentum": -0.33324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316412
      },
      {
        "date": "2025-12-12",
        "close": 18.589725,
        "direction_boundary": 29.829153,
        "core_momentum": -0.376793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329586
      },
      {
        "date": "2025-12-19",
        "close": 18.056189,
        "direction_boundary": 28.239542,
        "core_momentum": -0.360606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325377
      },
      {
        "date": "2025-12-26",
        "close": 17.265768,
        "direction_boundary": 27.913958,
        "core_momentum": -0.381465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330273
      },
      {
        "date": "2026-01-02",
        "close": 17.493015,
        "direction_boundary": 27.5788,
        "core_momentum": -0.365708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317833
      },
      {
        "date": "2026-01-09",
        "close": 18.071011,
        "direction_boundary": 26.381804,
        "core_momentum": -0.31502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321771
      },
      {
        "date": "2026-01-16",
        "close": 17.542416,
        "direction_boundary": 27.732016,
        "core_momentum": -0.367431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318992
      },
      {
        "date": "2026-01-23",
        "close": 17.157085,
        "direction_boundary": 25.76894,
        "core_momentum": -0.334195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318554
      },
      {
        "date": "2026-01-30",
        "close": 16.327143,
        "direction_boundary": 25.49124,
        "core_momentum": -0.3595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322943
      },
      {
        "date": "2026-02-06",
        "close": 17.048401,
        "direction_boundary": 24.725159,
        "core_momentum": -0.310484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330419
      },
      {
        "date": "2026-02-13",
        "close": 16.855736,
        "direction_boundary": 23.55689,
        "core_momentum": -0.284467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278122
      },
      {
        "date": "2026-02-20",
        "close": 16.890318,
        "direction_boundary": 24.160177,
        "core_momentum": -0.300903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270216
      },
      {
        "date": "2026-02-27",
        "close": 15.4725,
        "direction_boundary": 24.150192,
        "core_momentum": -0.359322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281423
      },
      {
        "date": "2026-03-06",
        "close": 16.120001,
        "direction_boundary": 22.751717,
        "core_momentum": -0.291482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285704
      },
      {
        "date": "2026-03-13",
        "close": 15.635,
        "direction_boundary": 21.690805,
        "core_momentum": -0.279188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282892
      },
      {
        "date": "2026-03-20",
        "close": 15.36,
        "direction_boundary": 22.173038,
        "core_momentum": -0.307267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277597
      },
      {
        "date": "2026-03-27",
        "close": 16.924999,
        "direction_boundary": 22.578112,
        "core_momentum": -0.25038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318943
      },
      {
        "date": "2026-04-03",
        "close": 17.77,
        "direction_boundary": 19.241066,
        "core_momentum": -0.076454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329808
      },
      {
        "date": "2026-04-10",
        "close": 19.406254,
        "direction_boundary": 18.691319,
        "core_momentum": 0.03825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346554
      },
      {
        "date": "2026-04-17",
        "close": 19.931551,
        "direction_boundary": 18.89386,
        "core_momentum": 0.054922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348113
      },
      {
        "date": "2026-04-24",
        "close": 19.693682,
        "direction_boundary": 20.041571,
        "core_momentum": -0.017358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33764
      },
      {
        "date": "2026-05-01",
        "close": 20.030663,
        "direction_boundary": 19.617207,
        "core_momentum": 0.021076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33706
      },
      {
        "date": "2026-05-08",
        "close": 20.55596,
        "direction_boundary": 20.273041,
        "core_momentum": 0.013955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333057
      },
      {
        "date": "2026-05-15",
        "close": 21.537176,
        "direction_boundary": 21.150705,
        "core_momentum": 0.018272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333765
      },
      {
        "date": "2026-05-22",
        "close": 20.367645,
        "direction_boundary": 20.591316,
        "core_momentum": -0.010862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334124
      },
      {
        "date": "2026-05-29",
        "close": 20.575783,
        "direction_boundary": 20.755276,
        "core_momentum": -0.008648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327005
      },
      {
        "date": "2026-06-05",
        "close": 20.942499,
        "direction_boundary": 21.047054,
        "core_momentum": -0.004968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323764
      },
      {
        "date": "2026-06-12",
        "close": 22.209999,
        "direction_boundary": 20.667742,
        "core_momentum": 0.074621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315704
      },
      {
        "date": "2026-06-19",
        "close": 22.309999,
        "direction_boundary": 19.685413,
        "core_momentum": 0.133326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311458
      },
      {
        "date": "2026-06-26",
        "close": 22.59,
        "direction_boundary": 19.724319,
        "core_momentum": 0.145287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301986
      },
      {
        "date": "2026-07-03",
        "close": 21.82,
        "direction_boundary": 20.949797,
        "core_momentum": 0.041538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308315
      },
      {
        "date": "2026-07-10",
        "close": 22.5,
        "direction_boundary": 20.521851,
        "core_momentum": 0.096392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308042
      },
      {
        "date": "2026-07-17",
        "close": 23.190001,
        "direction_boundary": 19.646511,
        "core_momentum": 0.180362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304395
      },
      {
        "date": "2026-07-24",
        "close": 23.049999,
        "direction_boundary": 19.957745,
        "core_momentum": 0.15494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30171
      },
      {
        "date": "2026-07-31",
        "close": 21.26,
        "direction_boundary": 20.220345,
        "core_momentum": 0.051416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317059
      },
      {
        "date": "2026-08-07",
        "close": 22.559999,
        "direction_boundary": 20.298153,
        "core_momentum": 0.111431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.312469,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 28.794693,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 29.202736,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 28.952347,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 29.301956,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 28.789196,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 29.479092,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.756796,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.607632,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 26.355911,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.540388,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 25.10664,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 23.139503,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.880442,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.02961,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 26.253361,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 28.133825,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 30.636898,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 30.693153,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 31.574381,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 30.290033,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 29.540045,
        "volume": 275
      },
      {
        "date": "2024-01-19",
        "close": 29.183802,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 29.230677,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 29.015059,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 30.655649,
        "volume": 967
      },
      {
        "date": "2024-02-16",
        "close": 32.802483,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 32.296242,
        "volume": 150
      },
      {
        "date": "2024-03-01",
        "close": 31.17207,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 33.574997,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 35.063866,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 38.182957,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 38.314888,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 35.817726,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 35.337147,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 33.377106,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 30.22975,
        "volume": 250
      },
      {
        "date": "2024-05-03",
        "close": 30.898796,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 29.918777,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 30.748026,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 30.682066,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 30.908222,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 30.197336,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 28.577593,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 29.496393,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 29.486921,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 27.819818,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 30.329948,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 29.884754,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 30.964584,
        "volume": 300
      },
      {
        "date": "2024-08-02",
        "close": 30.670948,
        "volume": 324
      },
      {
        "date": "2024-08-09",
        "close": 30.670948,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 31.570807,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 32.451717,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 32.110722,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 31.210863,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 30.405722,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 33.141315,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 33.893658,
        "volume": 180
      },
      {
        "date": "2024-10-04",
        "close": 30.350964,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 30.036695,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 31.950888,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 28.255825,
        "volume": 281
      },
      {
        "date": "2024-11-01",
        "close": 27.941555,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 29.351011,
        "volume": 572
      },
      {
        "date": "2024-11-15",
        "close": 29.398628,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 30.931889,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 30.627144,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 29.903366,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 29.829153,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 28.239542,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 27.913958,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 27.5788,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 26.381804,
        "volume": 944
      },
      {
        "date": "2025-01-17",
        "close": 27.732016,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 25.76894,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 25.49124,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 24.725159,
        "volume": 1188
      },
      {
        "date": "2025-02-14",
        "close": 23.55689,
        "volume": 70
      },
      {
        "date": "2025-02-21",
        "close": 24.160177,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 24.150192,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 22.751717,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 21.690805,
        "volume": 688
      },
      {
        "date": "2025-03-21",
        "close": 22.173038,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 22.578112,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 19.241066,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 18.691319,
        "volume": 856
      },
      {
        "date": "2025-04-18",
        "close": 18.89386,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 20.041571,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 19.617207,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 20.273041,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 21.150705,
        "volume": 143
      },
      {
        "date": "2025-05-23",
        "close": 20.591316,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 20.755276,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 21.047054,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 20.667742,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 19.685413,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 19.724319,
        "volume": 500
      },
      {
        "date": "2025-07-04",
        "close": 20.949797,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 20.521851,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 19.646511,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 19.957745,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 20.220345,
        "volume": 988
      },
      {
        "date": "2025-08-08",
        "close": 20.298153,
        "volume": 159
      },
      {
        "date": "2025-08-15",
        "close": 22.817186,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 23.663347,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 24.412251,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 25.141699,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 25.47138,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 24.070992,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 24.129749,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 23.512796,
        "volume": 5
      },
      {
        "date": "2025-10-10",
        "close": 21.985102,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 22.347439,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 23.600933,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 22.837084,
        "volume": 732
      },
      {
        "date": "2025-11-07",
        "close": 21.710899,
        "volume": 788
      },
      {
        "date": "2025-11-14",
        "close": 20.760988,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 19.654385,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 20.663057,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 19.938381,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 18.589725,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 18.056189,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 17.265768,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.493015,
        "volume": 500
      },
      {
        "date": "2026-01-09",
        "close": 18.071011,
        "volume": 563
      },
      {
        "date": "2026-01-16",
        "close": 17.542416,
        "volume": 29
      },
      {
        "date": "2026-01-23",
        "close": 17.157085,
        "volume": 397
      },
      {
        "date": "2026-01-30",
        "close": 16.327143,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 17.048401,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 16.855736,
        "volume": 1368
      },
      {
        "date": "2026-02-20",
        "close": 16.890318,
        "volume": 617
      },
      {
        "date": "2026-02-27",
        "close": 15.4725,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 16.120001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 15.635,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 15.36,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 16.924999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 17.77,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 19.406254,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 19.931551,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 19.693682,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 20.030663,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 20.55596,
        "volume": 980
      },
      {
        "date": "2026-05-15",
        "close": 21.537176,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 20.367645,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 20.575783,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 20.942499,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 22.209999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.309999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.59,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.82,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.5,
        "volume": 461
      },
      {
        "date": "2026-07-17",
        "close": 23.190001,
        "volume": 1468
      },
      {
        "date": "2026-07-24",
        "close": 23.049999,
        "volume": 3728
      },
      {
        "date": "2026-07-31",
        "close": 21.26,
        "volume": 936
      },
      {
        "date": "2026-08-07",
        "close": 22.559999,
        "volume": 2315
      }
    ],
    "sharemaestro_context": {
      "trend": 19.454494,
      "fair_value": 25.185496,
      "market_activity": 50.175582,
      "market_dynamics": 0.869551,
      "relative_strength": -10.467907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.001159,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.008093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.040789,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.033545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.092697,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.053162,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007991,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.041755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.056537
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.026308
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.025026
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.404274
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.027068
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.07521
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.028224
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015759
      }
    ]
  }
}