{
  "ticker": {
    "uuid": "3847758c-efd7-45ae-8f42-90c6f2885ebb",
    "symbol": "ACVA",
    "name": "ACV Auctions Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.46,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.62,
    "boundary_margin": -0.452276,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.741225,
    "volatility_stability": 0.653,
    "risk_context": 0.1349,
    "current_regime": {
      "move": -0.535492,
      "interruption": 0.862651,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.305,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.56,
        "direction_boundary": 8.05,
        "core_momentum": 0.932919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370754
      },
      {
        "date": "2023-08-25",
        "close": 15.58,
        "direction_boundary": 8.39,
        "core_momentum": 0.856973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359612
      },
      {
        "date": "2023-09-01",
        "close": 16.87,
        "direction_boundary": 8.4,
        "core_momentum": 1.008333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372331
      },
      {
        "date": "2023-09-08",
        "close": 16.35,
        "direction_boundary": 9.42,
        "core_momentum": 0.735669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376475
      },
      {
        "date": "2023-09-15",
        "close": 15.6,
        "direction_boundary": 8.48,
        "core_momentum": 0.839623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384069
      },
      {
        "date": "2023-09-22",
        "close": 14.59,
        "direction_boundary": 8.25,
        "core_momentum": 0.768485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394393
      },
      {
        "date": "2023-09-29",
        "close": 15.18,
        "direction_boundary": 7.19,
        "core_momentum": 1.111266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395174
      },
      {
        "date": "2023-10-06",
        "close": 14.36,
        "direction_boundary": 8.58,
        "core_momentum": 0.67366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394848
      },
      {
        "date": "2023-10-13",
        "close": 13.78,
        "direction_boundary": 8.49,
        "core_momentum": 0.623086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398972
      },
      {
        "date": "2023-10-20",
        "close": 14.08,
        "direction_boundary": 8.36,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398532
      },
      {
        "date": "2023-10-27",
        "close": 13.08,
        "direction_boundary": 8.98,
        "core_momentum": 0.45657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390807
      },
      {
        "date": "2023-11-03",
        "close": 14.71,
        "direction_boundary": 7.33,
        "core_momentum": 1.006821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417702
      },
      {
        "date": "2023-11-10",
        "close": 14.03,
        "direction_boundary": 8.85,
        "core_momentum": 0.585311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353682
      },
      {
        "date": "2023-11-17",
        "close": 15.58,
        "direction_boundary": 7.98,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366411
      },
      {
        "date": "2023-11-24",
        "close": 15.59,
        "direction_boundary": 7.83,
        "core_momentum": 0.99106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363727
      },
      {
        "date": "2023-12-01",
        "close": 15.78,
        "direction_boundary": 8.69,
        "core_momentum": 0.81588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360688
      },
      {
        "date": "2023-12-08",
        "close": 14.35,
        "direction_boundary": 8.83,
        "core_momentum": 0.625142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381683
      },
      {
        "date": "2023-12-15",
        "close": 14.54,
        "direction_boundary": 8.75,
        "core_momentum": 0.661714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382228
      },
      {
        "date": "2023-12-22",
        "close": 15.22,
        "direction_boundary": 7.81,
        "core_momentum": 0.948784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38753
      },
      {
        "date": "2023-12-29",
        "close": 15.15,
        "direction_boundary": 8.21,
        "core_momentum": 0.845311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387237
      },
      {
        "date": "2024-01-05",
        "close": 13.42,
        "direction_boundary": 8.77,
        "core_momentum": 0.530217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413324
      },
      {
        "date": "2024-01-12",
        "close": 14.01,
        "direction_boundary": 9.13,
        "core_momentum": 0.534502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406968
      },
      {
        "date": "2024-01-19",
        "close": 13.66,
        "direction_boundary": 8.98,
        "core_momentum": 0.521158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406406
      },
      {
        "date": "2024-01-26",
        "close": 13.45,
        "direction_boundary": 9.91,
        "core_momentum": 0.357215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406355
      },
      {
        "date": "2024-02-02",
        "close": 13.6,
        "direction_boundary": 11.16,
        "core_momentum": 0.218638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407102
      },
      {
        "date": "2024-02-09",
        "close": 14.49,
        "direction_boundary": 9.71,
        "core_momentum": 0.492276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415636
      },
      {
        "date": "2024-02-16",
        "close": 14.29,
        "direction_boundary": 11.15,
        "core_momentum": 0.281614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415209
      },
      {
        "date": "2024-02-23",
        "close": 16.52,
        "direction_boundary": 12.03,
        "core_momentum": 0.373234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463406
      },
      {
        "date": "2024-03-01",
        "close": 17.89,
        "direction_boundary": 12.22,
        "core_momentum": 0.463993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463447
      },
      {
        "date": "2024-03-08",
        "close": 17.92,
        "direction_boundary": 12.56,
        "core_momentum": 0.426752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460919
      },
      {
        "date": "2024-03-15",
        "close": 17.68,
        "direction_boundary": 12.86,
        "core_momentum": 0.374806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455897
      },
      {
        "date": "2024-03-22",
        "close": 19.15,
        "direction_boundary": 12.47,
        "core_momentum": 0.535686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455143
      },
      {
        "date": "2024-03-29",
        "close": 18.77,
        "direction_boundary": 12.91,
        "core_momentum": 0.453912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455015
      },
      {
        "date": "2024-04-05",
        "close": 18.41,
        "direction_boundary": 12.2,
        "core_momentum": 0.509016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447593
      },
      {
        "date": "2024-04-12",
        "close": 17.7,
        "direction_boundary": 11.98,
        "core_momentum": 0.477462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447169
      },
      {
        "date": "2024-04-19",
        "close": 17.31,
        "direction_boundary": 11.81,
        "core_momentum": 0.465707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44896
      },
      {
        "date": "2024-04-26",
        "close": 18.09,
        "direction_boundary": 13.03,
        "core_momentum": 0.388335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435647
      },
      {
        "date": "2024-05-03",
        "close": 17.81,
        "direction_boundary": 13.73,
        "core_momentum": 0.29716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409835
      },
      {
        "date": "2024-05-10",
        "close": 17.29,
        "direction_boundary": 16.15,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405827
      },
      {
        "date": "2024-05-17",
        "close": 18.62,
        "direction_boundary": 17.52,
        "core_momentum": 0.062785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393232
      },
      {
        "date": "2024-05-24",
        "close": 19.09,
        "direction_boundary": 16.91,
        "core_momentum": 0.128918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393906
      },
      {
        "date": "2024-05-31",
        "close": 17.85,
        "direction_boundary": 17.48,
        "core_momentum": 0.021167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40728
      },
      {
        "date": "2024-06-07",
        "close": 17.83,
        "direction_boundary": 17.59,
        "core_momentum": 0.013644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381279
      },
      {
        "date": "2024-06-14",
        "close": 17.69,
        "direction_boundary": 17.72,
        "core_momentum": -0.001693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381865
      },
      {
        "date": "2024-06-21",
        "close": 17.74,
        "direction_boundary": 17.17,
        "core_momentum": 0.033197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377903
      },
      {
        "date": "2024-06-28",
        "close": 18.25,
        "direction_boundary": 17.27,
        "core_momentum": 0.056746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378833
      },
      {
        "date": "2024-07-05",
        "close": 18.04,
        "direction_boundary": 16.28,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33213
      },
      {
        "date": "2024-07-12",
        "close": 17.37,
        "direction_boundary": 17.36,
        "core_momentum": 0.000576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335635
      },
      {
        "date": "2024-07-19",
        "close": 18.41,
        "direction_boundary": 16.83,
        "core_momentum": 0.09388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338877
      },
      {
        "date": "2024-07-26",
        "close": 17.62,
        "direction_boundary": 16.55,
        "core_momentum": 0.064653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345609
      },
      {
        "date": "2024-08-02",
        "close": 15.88,
        "direction_boundary": 16.54,
        "core_momentum": -0.039903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38024
      },
      {
        "date": "2024-08-09",
        "close": 17.79,
        "direction_boundary": 15.88,
        "core_momentum": 0.120277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401192
      },
      {
        "date": "2024-08-16",
        "close": 18.57,
        "direction_boundary": 15.56,
        "core_momentum": 0.193445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402753
      },
      {
        "date": "2024-08-23",
        "close": 18.96,
        "direction_boundary": 15.58,
        "core_momentum": 0.216945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353323
      },
      {
        "date": "2024-08-30",
        "close": 18.71,
        "direction_boundary": 16.87,
        "core_momentum": 0.109069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337343
      },
      {
        "date": "2024-09-06",
        "close": 18.16,
        "direction_boundary": 16.35,
        "core_momentum": 0.110703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34017
      },
      {
        "date": "2024-09-13",
        "close": 19.87,
        "direction_boundary": 15.6,
        "core_momentum": 0.273718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361266
      },
      {
        "date": "2024-09-20",
        "close": 20.75,
        "direction_boundary": 14.59,
        "core_momentum": 0.422207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349377
      },
      {
        "date": "2024-09-27",
        "close": 20.46,
        "direction_boundary": 15.18,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348685
      },
      {
        "date": "2024-10-04",
        "close": 19.21,
        "direction_boundary": 14.36,
        "core_momentum": 0.337744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35946
      },
      {
        "date": "2024-10-11",
        "close": 18.74,
        "direction_boundary": 13.78,
        "core_momentum": 0.359942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356698
      },
      {
        "date": "2024-10-18",
        "close": 19.05,
        "direction_boundary": 14.08,
        "core_momentum": 0.352983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355421
      },
      {
        "date": "2024-10-25",
        "close": 17.56,
        "direction_boundary": 13.08,
        "core_momentum": 0.342508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369246
      },
      {
        "date": "2024-11-01",
        "close": 17.04,
        "direction_boundary": 14.71,
        "core_momentum": 0.158396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370919
      },
      {
        "date": "2024-11-08",
        "close": 20.13,
        "direction_boundary": 14.03,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435591
      },
      {
        "date": "2024-11-15",
        "close": 20.72,
        "direction_boundary": 15.58,
        "core_momentum": 0.32991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425823
      },
      {
        "date": "2024-11-22",
        "close": 21.97,
        "direction_boundary": 15.59,
        "core_momentum": 0.409237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43163
      },
      {
        "date": "2024-11-29",
        "close": 22.62,
        "direction_boundary": 15.78,
        "core_momentum": 0.43346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419747
      },
      {
        "date": "2024-12-06",
        "close": 22.34,
        "direction_boundary": 14.35,
        "core_momentum": 0.556794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420593
      },
      {
        "date": "2024-12-13",
        "close": 20.3,
        "direction_boundary": 14.54,
        "core_momentum": 0.396149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444486
      },
      {
        "date": "2024-12-20",
        "close": 21.89,
        "direction_boundary": 15.22,
        "core_momentum": 0.438239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454954
      },
      {
        "date": "2024-12-27",
        "close": 21.8,
        "direction_boundary": 15.15,
        "core_momentum": 0.438944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45429
      },
      {
        "date": "2025-01-03",
        "close": 21.02,
        "direction_boundary": 13.42,
        "core_momentum": 0.566319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457601
      },
      {
        "date": "2025-01-10",
        "close": 20.75,
        "direction_boundary": 14.01,
        "core_momentum": 0.481085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45413
      },
      {
        "date": "2025-01-17",
        "close": 21.53,
        "direction_boundary": 13.66,
        "core_momentum": 0.576135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450268
      },
      {
        "date": "2025-01-24",
        "close": 21.39,
        "direction_boundary": 13.45,
        "core_momentum": 0.590335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444941
      },
      {
        "date": "2025-01-31",
        "close": 21.16,
        "direction_boundary": 13.6,
        "core_momentum": 0.555882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416099
      },
      {
        "date": "2025-02-07",
        "close": 21.17,
        "direction_boundary": 14.49,
        "core_momentum": 0.461008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389039
      },
      {
        "date": "2025-02-14",
        "close": 21.595,
        "direction_boundary": 14.29,
        "core_momentum": 0.511197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386049
      },
      {
        "date": "2025-02-21",
        "close": 17.585,
        "direction_boundary": 16.52,
        "core_momentum": 0.064467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483608
      },
      {
        "date": "2025-02-28",
        "close": 16.06,
        "direction_boundary": 17.89,
        "core_momentum": -0.102292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498623
      },
      {
        "date": "2025-03-07",
        "close": 14.11,
        "direction_boundary": 17.92,
        "core_momentum": -0.212612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526549
      },
      {
        "date": "2025-03-14",
        "close": 14.31,
        "direction_boundary": 17.68,
        "core_momentum": -0.190611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508
      },
      {
        "date": "2025-03-21",
        "close": 15.31,
        "direction_boundary": 19.15,
        "core_momentum": -0.200522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514403
      },
      {
        "date": "2025-03-28",
        "close": 14.13,
        "direction_boundary": 18.77,
        "core_momentum": -0.247203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523116
      },
      {
        "date": "2025-04-04",
        "close": 13.31,
        "direction_boundary": 18.41,
        "core_momentum": -0.277023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522528
      },
      {
        "date": "2025-04-11",
        "close": 14.27,
        "direction_boundary": 17.7,
        "core_momentum": -0.193785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534932
      },
      {
        "date": "2025-04-18",
        "close": 14.31,
        "direction_boundary": 17.31,
        "core_momentum": -0.17331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533896
      },
      {
        "date": "2025-04-25",
        "close": 14.8,
        "direction_boundary": 18.09,
        "core_momentum": -0.181868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527346
      },
      {
        "date": "2025-05-02",
        "close": 15.23,
        "direction_boundary": 17.81,
        "core_momentum": -0.144862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5284
      },
      {
        "date": "2025-05-09",
        "close": 16.67,
        "direction_boundary": 17.29,
        "core_momentum": -0.035859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488079
      },
      {
        "date": "2025-05-16",
        "close": 17.04,
        "direction_boundary": 18.62,
        "core_momentum": -0.084855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487146
      },
      {
        "date": "2025-05-23",
        "close": 16.52,
        "direction_boundary": 19.09,
        "core_momentum": -0.134625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4786
      },
      {
        "date": "2025-05-30",
        "close": 16.38,
        "direction_boundary": 17.85,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475122
      },
      {
        "date": "2025-06-06",
        "close": 16.54,
        "direction_boundary": 17.83,
        "core_momentum": -0.07235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476112
      },
      {
        "date": "2025-06-13",
        "close": 15.39,
        "direction_boundary": 17.69,
        "core_momentum": -0.130017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46881
      },
      {
        "date": "2025-06-20",
        "close": 15.65,
        "direction_boundary": 17.74,
        "core_momentum": -0.117813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454101
      },
      {
        "date": "2025-06-27",
        "close": 16.08,
        "direction_boundary": 18.25,
        "core_momentum": -0.118904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457362
      },
      {
        "date": "2025-07-04",
        "close": 16.51,
        "direction_boundary": 18.04,
        "core_momentum": -0.084812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458864
      },
      {
        "date": "2025-07-11",
        "close": 16.1,
        "direction_boundary": 17.37,
        "core_momentum": -0.073115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45937
      },
      {
        "date": "2025-07-18",
        "close": 15.1,
        "direction_boundary": 18.41,
        "core_momentum": -0.179794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460209
      },
      {
        "date": "2025-07-25",
        "close": 14.58,
        "direction_boundary": 17.62,
        "core_momentum": -0.172531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461026
      },
      {
        "date": "2025-08-01",
        "close": 13.51,
        "direction_boundary": 15.88,
        "core_momentum": -0.149244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468769
      },
      {
        "date": "2025-08-08",
        "close": 13.62,
        "direction_boundary": 17.79,
        "core_momentum": -0.234401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469465
      },
      {
        "date": "2025-08-15",
        "close": 11.71,
        "direction_boundary": 18.57,
        "core_momentum": -0.369413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501416
      },
      {
        "date": "2025-08-22",
        "close": 12.15,
        "direction_boundary": 18.96,
        "core_momentum": -0.359177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433643
      },
      {
        "date": "2025-08-29",
        "close": 11.66,
        "direction_boundary": 18.71,
        "core_momentum": -0.376804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421434
      },
      {
        "date": "2025-09-05",
        "close": 11.81,
        "direction_boundary": 18.16,
        "core_momentum": -0.34967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38713
      },
      {
        "date": "2025-09-12",
        "close": 10.01,
        "direction_boundary": 19.87,
        "core_momentum": -0.496225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443592
      },
      {
        "date": "2025-09-19",
        "close": 10.4,
        "direction_boundary": 20.75,
        "core_momentum": -0.498795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434616
      },
      {
        "date": "2025-09-26",
        "close": 9.76,
        "direction_boundary": 20.46,
        "core_momentum": -0.522972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430192
      },
      {
        "date": "2025-10-03",
        "close": 10.12,
        "direction_boundary": 19.21,
        "core_momentum": -0.473191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430461
      },
      {
        "date": "2025-10-10",
        "close": 8.47,
        "direction_boundary": 18.74,
        "core_momentum": -0.548026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473072
      },
      {
        "date": "2025-10-17",
        "close": 8.58,
        "direction_boundary": 19.05,
        "core_momentum": -0.549606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474254
      },
      {
        "date": "2025-10-24",
        "close": 9.51,
        "direction_boundary": 17.56,
        "core_momentum": -0.458428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49891
      },
      {
        "date": "2025-10-31",
        "close": 9.07,
        "direction_boundary": 17.04,
        "core_momentum": -0.467723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496127
      },
      {
        "date": "2025-11-07",
        "close": 5.4,
        "direction_boundary": 20.13,
        "core_momentum": -0.731744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831011
      },
      {
        "date": "2025-11-14",
        "close": 6.24,
        "direction_boundary": 20.72,
        "core_momentum": -0.698842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86691
      },
      {
        "date": "2025-11-21",
        "close": 6.75,
        "direction_boundary": 21.97,
        "core_momentum": -0.692763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882023
      },
      {
        "date": "2025-11-28",
        "close": 7.85,
        "direction_boundary": 22.62,
        "core_momentum": -0.652962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918372
      },
      {
        "date": "2025-12-05",
        "close": 8.15,
        "direction_boundary": 22.34,
        "core_momentum": -0.635184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921475
      },
      {
        "date": "2025-12-12",
        "close": 7.99,
        "direction_boundary": 20.3,
        "core_momentum": -0.606404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919236
      },
      {
        "date": "2025-12-19",
        "close": 7.8,
        "direction_boundary": 21.89,
        "core_momentum": -0.643673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917249
      },
      {
        "date": "2025-12-26",
        "close": 8.26,
        "direction_boundary": 21.8,
        "core_momentum": -0.621101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921742
      },
      {
        "date": "2026-01-02",
        "close": 8.29,
        "direction_boundary": 21.02,
        "core_momentum": -0.605614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919711
      },
      {
        "date": "2026-01-09",
        "close": 8.78,
        "direction_boundary": 20.75,
        "core_momentum": -0.576867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927053
      },
      {
        "date": "2026-01-16",
        "close": 8.74,
        "direction_boundary": 21.53,
        "core_momentum": -0.594055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925488
      },
      {
        "date": "2026-01-23",
        "close": 8.5,
        "direction_boundary": 21.39,
        "core_momentum": -0.602618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925324
      },
      {
        "date": "2026-01-30",
        "close": 7.81,
        "direction_boundary": 21.16,
        "core_momentum": -0.630907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926409
      },
      {
        "date": "2026-02-06",
        "close": 7.37,
        "direction_boundary": 21.17,
        "core_momentum": -0.651866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926778
      },
      {
        "date": "2026-02-13",
        "close": 6.61,
        "direction_boundary": 21.595,
        "core_momentum": -0.693911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916953
      },
      {
        "date": "2026-02-20",
        "close": 6.66,
        "direction_boundary": 17.585,
        "core_momentum": -0.621268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914083
      },
      {
        "date": "2026-02-27",
        "close": 4.86,
        "direction_boundary": 16.06,
        "core_momentum": -0.697385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999802
      },
      {
        "date": "2026-03-06",
        "close": 5.12,
        "direction_boundary": 14.11,
        "core_momentum": -0.637137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004931
      },
      {
        "date": "2026-03-13",
        "close": 4.84,
        "direction_boundary": 14.31,
        "core_momentum": -0.661775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987237
      },
      {
        "date": "2026-03-20",
        "close": 4.71,
        "direction_boundary": 15.31,
        "core_momentum": -0.692358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982625
      },
      {
        "date": "2026-03-27",
        "close": 4.15,
        "direction_boundary": 14.13,
        "core_momentum": -0.706299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990726
      },
      {
        "date": "2026-04-03",
        "close": 4.36,
        "direction_boundary": 13.31,
        "core_momentum": -0.672427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992725
      },
      {
        "date": "2026-04-10",
        "close": 4.33,
        "direction_boundary": 14.27,
        "core_momentum": -0.696566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970646
      },
      {
        "date": "2026-04-17",
        "close": 5.02,
        "direction_boundary": 14.31,
        "core_momentum": -0.649196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999038
      },
      {
        "date": "2026-04-24",
        "close": 5.13,
        "direction_boundary": 14.8,
        "core_momentum": -0.653378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985205
      },
      {
        "date": "2026-05-01",
        "close": 5.28,
        "direction_boundary": 15.23,
        "core_momentum": -0.653316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987214
      },
      {
        "date": "2026-05-08",
        "close": 6.41,
        "direction_boundary": 16.67,
        "core_momentum": -0.615477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729541
      },
      {
        "date": "2026-05-15",
        "close": 5.92,
        "direction_boundary": 17.04,
        "core_momentum": -0.652582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710717
      },
      {
        "date": "2026-05-22",
        "close": 5.95,
        "direction_boundary": 16.52,
        "core_momentum": -0.639831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701295
      },
      {
        "date": "2026-05-29",
        "close": 6.57,
        "direction_boundary": 16.38,
        "core_momentum": -0.598901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681666
      },
      {
        "date": "2026-06-05",
        "close": 5.66,
        "direction_boundary": 16.54,
        "core_momentum": -0.657799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706061
      },
      {
        "date": "2026-06-12",
        "close": 6.01,
        "direction_boundary": 15.39,
        "core_momentum": -0.609487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713389
      },
      {
        "date": "2026-06-19",
        "close": 6.48,
        "direction_boundary": 15.65,
        "core_momentum": -0.585942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722979
      },
      {
        "date": "2026-06-26",
        "close": 6.93,
        "direction_boundary": 16.08,
        "core_momentum": -0.56903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724859
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "direction_boundary": 16.51,
        "core_momentum": -0.557844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729336
      },
      {
        "date": "2026-07-10",
        "close": 6.67,
        "direction_boundary": 16.1,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732844
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "direction_boundary": 15.1,
        "core_momentum": -0.506623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751885
      },
      {
        "date": "2026-07-24",
        "close": 7.73,
        "direction_boundary": 14.58,
        "core_momentum": -0.469822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753506
      },
      {
        "date": "2026-07-31",
        "close": 7.49,
        "direction_boundary": 13.51,
        "core_momentum": -0.445596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745643
      },
      {
        "date": "2026-08-07",
        "close": 7.46,
        "direction_boundary": 13.62,
        "core_momentum": -0.452276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.56,
        "volume": 5296838
      },
      {
        "date": "2023-08-25",
        "close": 15.58,
        "volume": 4839388
      },
      {
        "date": "2023-09-01",
        "close": 16.87,
        "volume": 4285786
      },
      {
        "date": "2023-09-08",
        "close": 16.35,
        "volume": 3017397
      },
      {
        "date": "2023-09-15",
        "close": 15.6,
        "volume": 6385637
      },
      {
        "date": "2023-09-22",
        "close": 14.59,
        "volume": 3715260
      },
      {
        "date": "2023-09-29",
        "close": 15.18,
        "volume": 4574772
      },
      {
        "date": "2023-10-06",
        "close": 14.36,
        "volume": 3959366
      },
      {
        "date": "2023-10-13",
        "close": 13.78,
        "volume": 4326674
      },
      {
        "date": "2023-10-20",
        "close": 14.08,
        "volume": 3609614
      },
      {
        "date": "2023-10-27",
        "close": 13.08,
        "volume": 4327015
      },
      {
        "date": "2023-11-03",
        "close": 14.71,
        "volume": 4003882
      },
      {
        "date": "2023-11-10",
        "close": 14.03,
        "volume": 6948597
      },
      {
        "date": "2023-11-17",
        "close": 15.58,
        "volume": 5404413
      },
      {
        "date": "2023-11-24",
        "close": 15.59,
        "volume": 1490947
      },
      {
        "date": "2023-12-01",
        "close": 15.78,
        "volume": 4331042
      },
      {
        "date": "2023-12-08",
        "close": 14.35,
        "volume": 4879429
      },
      {
        "date": "2023-12-15",
        "close": 14.54,
        "volume": 7404379
      },
      {
        "date": "2023-12-22",
        "close": 15.22,
        "volume": 4502114
      },
      {
        "date": "2023-12-29",
        "close": 15.15,
        "volume": 3618363
      },
      {
        "date": "2024-01-05",
        "close": 13.42,
        "volume": 5675269
      },
      {
        "date": "2024-01-12",
        "close": 14.01,
        "volume": 4638800
      },
      {
        "date": "2024-01-19",
        "close": 13.66,
        "volume": 2822225
      },
      {
        "date": "2024-01-26",
        "close": 13.45,
        "volume": 4938042
      },
      {
        "date": "2024-02-02",
        "close": 13.6,
        "volume": 4337432
      },
      {
        "date": "2024-02-09",
        "close": 14.49,
        "volume": 4005618
      },
      {
        "date": "2024-02-16",
        "close": 14.29,
        "volume": 4819819
      },
      {
        "date": "2024-02-23",
        "close": 16.52,
        "volume": 10207449
      },
      {
        "date": "2024-03-01",
        "close": 17.89,
        "volume": 8050402
      },
      {
        "date": "2024-03-08",
        "close": 17.92,
        "volume": 12029609
      },
      {
        "date": "2024-03-15",
        "close": 17.68,
        "volume": 5762371
      },
      {
        "date": "2024-03-22",
        "close": 19.15,
        "volume": 6100125
      },
      {
        "date": "2024-03-29",
        "close": 18.77,
        "volume": 3025031
      },
      {
        "date": "2024-04-05",
        "close": 18.41,
        "volume": 6051949
      },
      {
        "date": "2024-04-12",
        "close": 17.7,
        "volume": 4655453
      },
      {
        "date": "2024-04-19",
        "close": 17.31,
        "volume": 4074718
      },
      {
        "date": "2024-04-26",
        "close": 18.09,
        "volume": 3503795
      },
      {
        "date": "2024-05-03",
        "close": 17.81,
        "volume": 4530859
      },
      {
        "date": "2024-05-10",
        "close": 17.29,
        "volume": 5462883
      },
      {
        "date": "2024-05-17",
        "close": 18.62,
        "volume": 7141422
      },
      {
        "date": "2024-05-24",
        "close": 19.09,
        "volume": 6184147
      },
      {
        "date": "2024-05-31",
        "close": 17.85,
        "volume": 3963819
      },
      {
        "date": "2024-06-07",
        "close": 17.83,
        "volume": 3663216
      },
      {
        "date": "2024-06-14",
        "close": 17.69,
        "volume": 4491101
      },
      {
        "date": "2024-06-21",
        "close": 17.74,
        "volume": 5708356
      },
      {
        "date": "2024-06-28",
        "close": 18.25,
        "volume": 7140648
      },
      {
        "date": "2024-07-05",
        "close": 18.04,
        "volume": 2722154
      },
      {
        "date": "2024-07-12",
        "close": 17.37,
        "volume": 5492593
      },
      {
        "date": "2024-07-19",
        "close": 18.41,
        "volume": 6729861
      },
      {
        "date": "2024-07-26",
        "close": 17.62,
        "volume": 4992482
      },
      {
        "date": "2024-08-02",
        "close": 15.88,
        "volume": 4841495
      },
      {
        "date": "2024-08-09",
        "close": 17.79,
        "volume": 8759548
      },
      {
        "date": "2024-08-16",
        "close": 18.57,
        "volume": 8391799
      },
      {
        "date": "2024-08-23",
        "close": 18.96,
        "volume": 6996291
      },
      {
        "date": "2024-08-30",
        "close": 18.71,
        "volume": 5451640
      },
      {
        "date": "2024-09-06",
        "close": 18.16,
        "volume": 7138838
      },
      {
        "date": "2024-09-13",
        "close": 19.87,
        "volume": 11960480
      },
      {
        "date": "2024-09-20",
        "close": 20.75,
        "volume": 7982452
      },
      {
        "date": "2024-09-27",
        "close": 20.46,
        "volume": 4834386
      },
      {
        "date": "2024-10-04",
        "close": 19.21,
        "volume": 4851978
      },
      {
        "date": "2024-10-11",
        "close": 18.74,
        "volume": 5297835
      },
      {
        "date": "2024-10-18",
        "close": 19.05,
        "volume": 3464193
      },
      {
        "date": "2024-10-25",
        "close": 17.56,
        "volume": 4200718
      },
      {
        "date": "2024-11-01",
        "close": 17.04,
        "volume": 4853728
      },
      {
        "date": "2024-11-08",
        "close": 20.13,
        "volume": 10231295
      },
      {
        "date": "2024-11-15",
        "close": 20.72,
        "volume": 11534964
      },
      {
        "date": "2024-11-22",
        "close": 21.97,
        "volume": 10751838
      },
      {
        "date": "2024-11-29",
        "close": 22.62,
        "volume": 6563364
      },
      {
        "date": "2024-12-06",
        "close": 22.34,
        "volume": 6062756
      },
      {
        "date": "2024-12-13",
        "close": 20.3,
        "volume": 5399829
      },
      {
        "date": "2024-12-20",
        "close": 21.89,
        "volume": 10273735
      },
      {
        "date": "2024-12-27",
        "close": 21.8,
        "volume": 3246372
      },
      {
        "date": "2025-01-03",
        "close": 21.02,
        "volume": 3835485
      },
      {
        "date": "2025-01-10",
        "close": 20.75,
        "volume": 5108273
      },
      {
        "date": "2025-01-17",
        "close": 21.53,
        "volume": 6189875
      },
      {
        "date": "2025-01-24",
        "close": 21.39,
        "volume": 4328739
      },
      {
        "date": "2025-01-31",
        "close": 21.16,
        "volume": 5510231
      },
      {
        "date": "2025-02-07",
        "close": 21.17,
        "volume": 6228000
      },
      {
        "date": "2025-02-14",
        "close": 21.595,
        "volume": 5434557
      },
      {
        "date": "2025-02-21",
        "close": 17.585,
        "volume": 16198987
      },
      {
        "date": "2025-02-28",
        "close": 16.06,
        "volume": 11449932
      },
      {
        "date": "2025-03-07",
        "close": 14.11,
        "volume": 13012065
      },
      {
        "date": "2025-03-14",
        "close": 14.31,
        "volume": 19494112
      },
      {
        "date": "2025-03-21",
        "close": 15.31,
        "volume": 19637282
      },
      {
        "date": "2025-03-28",
        "close": 14.13,
        "volume": 11613151
      },
      {
        "date": "2025-04-04",
        "close": 13.31,
        "volume": 14285899
      },
      {
        "date": "2025-04-11",
        "close": 14.27,
        "volume": 18707432
      },
      {
        "date": "2025-04-18",
        "close": 14.31,
        "volume": 8999321
      },
      {
        "date": "2025-04-25",
        "close": 14.8,
        "volume": 9427667
      },
      {
        "date": "2025-05-02",
        "close": 15.23,
        "volume": 7917399
      },
      {
        "date": "2025-05-09",
        "close": 16.67,
        "volume": 12098733
      },
      {
        "date": "2025-05-16",
        "close": 17.04,
        "volume": 10471932
      },
      {
        "date": "2025-05-23",
        "close": 16.52,
        "volume": 6931557
      },
      {
        "date": "2025-05-30",
        "close": 16.38,
        "volume": 7815510
      },
      {
        "date": "2025-06-06",
        "close": 16.54,
        "volume": 5979695
      },
      {
        "date": "2025-06-13",
        "close": 15.39,
        "volume": 6565941
      },
      {
        "date": "2025-06-20",
        "close": 15.65,
        "volume": 6325179
      },
      {
        "date": "2025-06-27",
        "close": 16.08,
        "volume": 9633992
      },
      {
        "date": "2025-07-04",
        "close": 16.51,
        "volume": 7360894
      },
      {
        "date": "2025-07-11",
        "close": 16.1,
        "volume": 6231797
      },
      {
        "date": "2025-07-18",
        "close": 15.1,
        "volume": 9622821
      },
      {
        "date": "2025-07-25",
        "close": 14.58,
        "volume": 7643166
      },
      {
        "date": "2025-08-01",
        "close": 13.51,
        "volume": 11644680
      },
      {
        "date": "2025-08-08",
        "close": 13.62,
        "volume": 12445962
      },
      {
        "date": "2025-08-15",
        "close": 11.71,
        "volume": 23587368
      },
      {
        "date": "2025-08-22",
        "close": 12.15,
        "volume": 10481193
      },
      {
        "date": "2025-08-29",
        "close": 11.66,
        "volume": 12300528
      },
      {
        "date": "2025-09-05",
        "close": 11.81,
        "volume": 9728217
      },
      {
        "date": "2025-09-12",
        "close": 10.01,
        "volume": 27405166
      },
      {
        "date": "2025-09-19",
        "close": 10.4,
        "volume": 15166926
      },
      {
        "date": "2025-09-26",
        "close": 9.76,
        "volume": 10825147
      },
      {
        "date": "2025-10-03",
        "close": 10.12,
        "volume": 12344199
      },
      {
        "date": "2025-10-10",
        "close": 8.47,
        "volume": 15126392
      },
      {
        "date": "2025-10-17",
        "close": 8.58,
        "volume": 13815175
      },
      {
        "date": "2025-10-24",
        "close": 9.51,
        "volume": 9042626
      },
      {
        "date": "2025-10-31",
        "close": 9.07,
        "volume": 10648218
      },
      {
        "date": "2025-11-07",
        "close": 5.4,
        "volume": 57789089
      },
      {
        "date": "2025-11-14",
        "close": 6.24,
        "volume": 45367771
      },
      {
        "date": "2025-11-21",
        "close": 6.75,
        "volume": 19649974
      },
      {
        "date": "2025-11-28",
        "close": 7.85,
        "volume": 13798260
      },
      {
        "date": "2025-12-05",
        "close": 8.15,
        "volume": 12584174
      },
      {
        "date": "2025-12-12",
        "close": 7.99,
        "volume": 12546733
      },
      {
        "date": "2025-12-19",
        "close": 7.8,
        "volume": 16371893
      },
      {
        "date": "2025-12-26",
        "close": 8.26,
        "volume": 8326062
      },
      {
        "date": "2026-01-02",
        "close": 8.29,
        "volume": 8080361
      },
      {
        "date": "2026-01-09",
        "close": 8.78,
        "volume": 12340638
      },
      {
        "date": "2026-01-16",
        "close": 8.74,
        "volume": 9611415
      },
      {
        "date": "2026-01-23",
        "close": 8.5,
        "volume": 9238208
      },
      {
        "date": "2026-01-30",
        "close": 7.81,
        "volume": 9054683
      },
      {
        "date": "2026-02-06",
        "close": 7.37,
        "volume": 19201017
      },
      {
        "date": "2026-02-13",
        "close": 6.61,
        "volume": 17007765
      },
      {
        "date": "2026-02-20",
        "close": 6.66,
        "volume": 11931458
      },
      {
        "date": "2026-02-27",
        "close": 4.86,
        "volume": 44749419
      },
      {
        "date": "2026-03-06",
        "close": 5.12,
        "volume": 17279358
      },
      {
        "date": "2026-03-13",
        "close": 4.84,
        "volume": 10940546
      },
      {
        "date": "2026-03-20",
        "close": 4.71,
        "volume": 14130754
      },
      {
        "date": "2026-03-27",
        "close": 4.15,
        "volume": 13764125
      },
      {
        "date": "2026-04-03",
        "close": 4.36,
        "volume": 11219119
      },
      {
        "date": "2026-04-10",
        "close": 4.33,
        "volume": 11141483
      },
      {
        "date": "2026-04-17",
        "close": 5.02,
        "volume": 11303757
      },
      {
        "date": "2026-04-24",
        "close": 5.13,
        "volume": 11406023
      },
      {
        "date": "2026-05-01",
        "close": 5.28,
        "volume": 14091151
      },
      {
        "date": "2026-05-08",
        "close": 6.41,
        "volume": 34887479
      },
      {
        "date": "2026-05-15",
        "close": 5.92,
        "volume": 18650780
      },
      {
        "date": "2026-05-22",
        "close": 5.95,
        "volume": 12815158
      },
      {
        "date": "2026-05-29",
        "close": 6.57,
        "volume": 18574831
      },
      {
        "date": "2026-06-05",
        "close": 5.66,
        "volume": 16149139
      },
      {
        "date": "2026-06-12",
        "close": 6.01,
        "volume": 14045898
      },
      {
        "date": "2026-06-19",
        "close": 6.48,
        "volume": 10539190
      },
      {
        "date": "2026-06-26",
        "close": 6.93,
        "volume": 18411624
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "volume": 11123228
      },
      {
        "date": "2026-07-10",
        "close": 6.67,
        "volume": 16998603
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "volume": 14959374
      },
      {
        "date": "2026-07-24",
        "close": 7.73,
        "volume": 16150613
      },
      {
        "date": "2026-07-31",
        "close": 7.49,
        "volume": 13276239
      },
      {
        "date": "2026-08-07",
        "close": 7.46,
        "volume": 13305018
      }
    ],
    "sharemaestro_context": {
      "trend": 6.250667,
      "fair_value": 13.849231,
      "market_activity": 84.614425,
      "market_dynamics": 1.247516,
      "relative_strength": -11.103543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.056465,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.055334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.17676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.158182,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.31481,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.324877,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.044311,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.135785
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.013219
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.298616
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.006764
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.011523
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.535492
      }
    ]
  }
}