{
  "ticker": {
    "uuid": "3848001f-9c00-42b4-80d9-b4a56081c0c5",
    "symbol": "7212",
    "name": "F-Tech Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 733.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 720.937378,
    "boundary_margin": 0.016732,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.366236,
    "volatility_stability": 1.3215,
    "risk_context": 0.273,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.755,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 669.431152,
        "direction_boundary": 462.368042,
        "core_momentum": 0.447832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439838
      },
      {
        "date": "2023-08-25",
        "close": 680.360657,
        "direction_boundary": 465.005188,
        "core_momentum": 0.463125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428043
      },
      {
        "date": "2023-09-01",
        "close": 737.740417,
        "direction_boundary": 455.335876,
        "core_momentum": 0.620211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434372
      },
      {
        "date": "2023-09-08",
        "close": 745.9375,
        "direction_boundary": 467.642273,
        "core_momentum": 0.595103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433143
      },
      {
        "date": "2023-09-15",
        "close": 759.599365,
        "direction_boundary": 455.335876,
        "core_momentum": 0.668218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39484
      },
      {
        "date": "2023-09-22",
        "close": 808.782104,
        "direction_boundary": 457.972931,
        "core_momentum": 0.766004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401072
      },
      {
        "date": "2023-09-29",
        "close": 769.373962,
        "direction_boundary": 441.183014,
        "core_momentum": 0.743888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404924
      },
      {
        "date": "2023-10-06",
        "close": 705.796936,
        "direction_boundary": 470.774567,
        "core_momentum": 0.499225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426101
      },
      {
        "date": "2023-10-13",
        "close": 704.87561,
        "direction_boundary": 461.807465,
        "core_momentum": 0.526341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42614
      },
      {
        "date": "2023-10-20",
        "close": 654.19812,
        "direction_boundary": 462.704193,
        "core_momentum": 0.413858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427969
      },
      {
        "date": "2023-10-27",
        "close": 648.669739,
        "direction_boundary": 452.840332,
        "core_momentum": 0.432447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415554
      },
      {
        "date": "2023-11-03",
        "close": 677.233398,
        "direction_boundary": 486.018707,
        "core_momentum": 0.393431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420268
      },
      {
        "date": "2023-11-10",
        "close": 571.271667,
        "direction_boundary": 467.187714,
        "core_momentum": 0.222788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478598
      },
      {
        "date": "2023-11-17",
        "close": 586.014221,
        "direction_boundary": 462.704193,
        "core_momentum": 0.266499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479452
      },
      {
        "date": "2023-11-24",
        "close": 581.407166,
        "direction_boundary": 482.431854,
        "core_momentum": 0.205159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478836
      },
      {
        "date": "2023-12-01",
        "close": 589.699829,
        "direction_boundary": 468.98114,
        "core_momentum": 0.257406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478171
      },
      {
        "date": "2023-12-08",
        "close": 579.564331,
        "direction_boundary": 460.014008,
        "core_momentum": 0.259884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447994
      },
      {
        "date": "2023-12-15",
        "close": 584.171387,
        "direction_boundary": 468.98114,
        "core_momentum": 0.245618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431254
      },
      {
        "date": "2023-12-22",
        "close": 568.507507,
        "direction_boundary": 449.253448,
        "core_momentum": 0.265449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43012
      },
      {
        "date": "2023-12-29",
        "close": 587.856995,
        "direction_boundary": 453.737,
        "core_momentum": 0.29559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435362
      },
      {
        "date": "2024-01-05",
        "close": 595.22821,
        "direction_boundary": 454.633728,
        "core_momentum": 0.309248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434097
      },
      {
        "date": "2024-01-12",
        "close": 606.285095,
        "direction_boundary": 453.737,
        "core_momentum": 0.336204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42016
      },
      {
        "date": "2024-01-19",
        "close": 594.306824,
        "direction_boundary": 455.530487,
        "core_momentum": 0.304648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390792
      },
      {
        "date": "2024-01-26",
        "close": 583.249939,
        "direction_boundary": 478.845001,
        "core_momentum": 0.218035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387966
      },
      {
        "date": "2024-02-02",
        "close": 610.89209,
        "direction_boundary": 485.12204,
        "core_momentum": 0.259254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395742
      },
      {
        "date": "2024-02-09",
        "close": 633.005798,
        "direction_boundary": 481.535126,
        "core_momentum": 0.314558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372277
      },
      {
        "date": "2024-02-16",
        "close": 633.927246,
        "direction_boundary": 528.164246,
        "core_momentum": 0.200246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361288
      },
      {
        "date": "2024-02-23",
        "close": 678.154785,
        "direction_boundary": 572.10321,
        "core_momentum": 0.185371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373268
      },
      {
        "date": "2024-03-01",
        "close": 668.940613,
        "direction_boundary": 607.075012,
        "core_momentum": 0.101908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35476
      },
      {
        "date": "2024-03-08",
        "close": 663.412292,
        "direction_boundary": 625.905945,
        "core_momentum": 0.059923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354158
      },
      {
        "date": "2024-03-15",
        "close": 660.64801,
        "direction_boundary": 556.859131,
        "core_momentum": 0.186383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352652
      },
      {
        "date": "2024-03-22",
        "close": 713.168152,
        "direction_boundary": 565.826233,
        "core_momentum": 0.260401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358434
      },
      {
        "date": "2024-03-29",
        "close": 712.319824,
        "direction_boundary": 600.210999,
        "core_momentum": 0.186782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352489
      },
      {
        "date": "2024-04-05",
        "close": 701.116882,
        "direction_boundary": 607.497314,
        "core_momentum": 0.154107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332154
      },
      {
        "date": "2024-04-12",
        "close": 742.194336,
        "direction_boundary": 607.497314,
        "core_momentum": 0.221724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341475
      },
      {
        "date": "2024-04-19",
        "close": 692.714661,
        "direction_boundary": 654.858459,
        "core_momentum": 0.057808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339035
      },
      {
        "date": "2024-04-26",
        "close": 660.039429,
        "direction_boundary": 703.130371,
        "core_momentum": -0.061284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345975
      },
      {
        "date": "2024-05-03",
        "close": 668.441589,
        "direction_boundary": 695.844055,
        "core_momentum": -0.03938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341049
      },
      {
        "date": "2024-05-10",
        "close": 677.777405,
        "direction_boundary": 715.88147,
        "core_momentum": -0.053227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237827
      },
      {
        "date": "2024-05-17",
        "close": 615.227661,
        "direction_boundary": 692.200806,
        "core_momentum": -0.111201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275826
      },
      {
        "date": "2024-05-24",
        "close": 605.891907,
        "direction_boundary": 699.487183,
        "core_momentum": -0.133806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27654
      },
      {
        "date": "2024-05-31",
        "close": 610.559814,
        "direction_boundary": 714.059814,
        "core_momentum": -0.144946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276096
      },
      {
        "date": "2024-06-07",
        "close": 588.153992,
        "direction_boundary": 796.031067,
        "core_momentum": -0.261142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280178
      },
      {
        "date": "2024-06-14",
        "close": 594.689026,
        "direction_boundary": 857.964783,
        "core_momentum": -0.306861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280376
      },
      {
        "date": "2024-06-21",
        "close": 574.15033,
        "direction_boundary": 866.161926,
        "core_momentum": -0.337133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282172
      },
      {
        "date": "2024-06-28",
        "close": 604.958313,
        "direction_boundary": 845.213684,
        "core_momentum": -0.284254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28773
      },
      {
        "date": "2024-07-05",
        "close": 608.692627,
        "direction_boundary": 863.429504,
        "core_momentum": -0.295029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287365
      },
      {
        "date": "2024-07-12",
        "close": 597.489807,
        "direction_boundary": 785.101563,
        "core_momentum": -0.238965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287425
      },
      {
        "date": "2024-07-19",
        "close": 617.094849,
        "direction_boundary": 865.25116,
        "core_momentum": -0.286803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289498
      },
      {
        "date": "2024-07-26",
        "close": 583.486084,
        "direction_boundary": 825.17627,
        "core_momentum": -0.292895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299141
      },
      {
        "date": "2024-08-02",
        "close": 527.471436,
        "direction_boundary": 800.584961,
        "core_momentum": -0.341142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322352
      },
      {
        "date": "2024-08-09",
        "close": 477.991791,
        "direction_boundary": 715.88147,
        "core_momentum": -0.332303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341139
      },
      {
        "date": "2024-08-16",
        "close": 518.13562,
        "direction_boundary": 669.431152,
        "core_momentum": -0.226006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363756
      },
      {
        "date": "2024-08-23",
        "close": 509.733429,
        "direction_boundary": 680.360657,
        "core_momentum": -0.250789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347298
      },
      {
        "date": "2024-08-30",
        "close": 515.334839,
        "direction_boundary": 737.740417,
        "core_momentum": -0.301469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34859
      },
      {
        "date": "2024-09-06",
        "close": 497.596954,
        "direction_boundary": 745.9375,
        "core_momentum": -0.332924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35029
      },
      {
        "date": "2024-09-13",
        "close": 477.991791,
        "direction_boundary": 759.599365,
        "core_momentum": -0.370732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352429
      },
      {
        "date": "2024-09-20",
        "close": 491.995483,
        "direction_boundary": 808.782104,
        "core_momentum": -0.391684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334103
      },
      {
        "date": "2024-09-27",
        "close": 509.82132,
        "direction_boundary": 769.373962,
        "core_momentum": -0.337356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340811
      },
      {
        "date": "2024-10-04",
        "close": 504.11441,
        "direction_boundary": 705.796936,
        "core_momentum": -0.285751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34079
      },
      {
        "date": "2024-10-11",
        "close": 507.919006,
        "direction_boundary": 704.87561,
        "core_momentum": -0.27942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327218
      },
      {
        "date": "2024-10-18",
        "close": 497.456268,
        "direction_boundary": 654.19812,
        "core_momentum": -0.239594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317885
      },
      {
        "date": "2024-10-25",
        "close": 489.847015,
        "direction_boundary": 648.669739,
        "core_momentum": -0.244844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313767
      },
      {
        "date": "2024-11-01",
        "close": 493.651642,
        "direction_boundary": 677.233398,
        "core_momentum": -0.271076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313085
      },
      {
        "date": "2024-11-08",
        "close": 494.602783,
        "direction_boundary": 571.271667,
        "core_momentum": -0.134207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311572
      },
      {
        "date": "2024-11-15",
        "close": 477.481903,
        "direction_boundary": 586.014221,
        "core_momentum": -0.185204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288967
      },
      {
        "date": "2024-11-22",
        "close": 479.384247,
        "direction_boundary": 581.407166,
        "core_momentum": -0.175476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289463
      },
      {
        "date": "2024-11-29",
        "close": 470.823792,
        "direction_boundary": 589.699829,
        "core_momentum": -0.201587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288693
      },
      {
        "date": "2024-12-06",
        "close": 460.361053,
        "direction_boundary": 579.564331,
        "core_momentum": -0.205677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286596
      },
      {
        "date": "2024-12-13",
        "close": 455.605286,
        "direction_boundary": 584.171387,
        "core_momentum": -0.220083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285072
      },
      {
        "date": "2024-12-20",
        "close": 475.57962,
        "direction_boundary": 568.507507,
        "core_momentum": -0.163459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291904
      },
      {
        "date": "2024-12-27",
        "close": 547.867737,
        "direction_boundary": 587.856995,
        "core_momentum": -0.068025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348943
      },
      {
        "date": "2025-01-03",
        "close": 543.111938,
        "direction_boundary": 595.22821,
        "core_momentum": -0.087557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348703
      },
      {
        "date": "2025-01-10",
        "close": 511.723663,
        "direction_boundary": 606.285095,
        "core_momentum": -0.155969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356573
      },
      {
        "date": "2025-01-17",
        "close": 493.651642,
        "direction_boundary": 594.306824,
        "core_momentum": -0.169366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354485
      },
      {
        "date": "2025-01-24",
        "close": 524.088745,
        "direction_boundary": 583.249939,
        "core_momentum": -0.101434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35985
      },
      {
        "date": "2025-01-31",
        "close": 514.577148,
        "direction_boundary": 610.89209,
        "core_momentum": -0.157663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332612
      },
      {
        "date": "2025-02-07",
        "close": 505.065582,
        "direction_boundary": 633.005798,
        "core_momentum": -0.202115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302879
      },
      {
        "date": "2025-02-14",
        "close": 529.795715,
        "direction_boundary": 633.927246,
        "core_momentum": -0.164264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288954
      },
      {
        "date": "2025-02-21",
        "close": 533.600342,
        "direction_boundary": 678.154785,
        "core_momentum": -0.213158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287992
      },
      {
        "date": "2025-02-28",
        "close": 523.137573,
        "direction_boundary": 668.940613,
        "core_momentum": -0.217961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289186
      },
      {
        "date": "2025-03-07",
        "close": 525.039856,
        "direction_boundary": 663.412292,
        "core_momentum": -0.208577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284599
      },
      {
        "date": "2025-03-14",
        "close": 542.160767,
        "direction_boundary": 660.64801,
        "core_momentum": -0.17935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280759
      },
      {
        "date": "2025-03-21",
        "close": 551.672363,
        "direction_boundary": 713.168152,
        "core_momentum": -0.226448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27924
      },
      {
        "date": "2025-03-28",
        "close": 544.815735,
        "direction_boundary": 712.319824,
        "core_momentum": -0.235153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276449
      },
      {
        "date": "2025-04-04",
        "close": 459.65802,
        "direction_boundary": 701.116882,
        "core_momentum": -0.344392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365554
      },
      {
        "date": "2025-04-11",
        "close": 431.594696,
        "direction_boundary": 742.194336,
        "core_momentum": -0.418488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374259
      },
      {
        "date": "2025-04-18",
        "close": 455.787231,
        "direction_boundary": 692.714661,
        "core_momentum": -0.342027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382888
      },
      {
        "date": "2025-04-25",
        "close": 472.238129,
        "direction_boundary": 660.039429,
        "core_momentum": -0.28453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386171
      },
      {
        "date": "2025-05-02",
        "close": 487.721344,
        "direction_boundary": 668.441589,
        "core_momentum": -0.270361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388821
      },
      {
        "date": "2025-05-09",
        "close": 493.527588,
        "direction_boundary": 677.777405,
        "core_momentum": -0.271844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389185
      },
      {
        "date": "2025-05-16",
        "close": 636.747314,
        "direction_boundary": 615.227661,
        "core_momentum": 0.034978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521968
      },
      {
        "date": "2025-05-23",
        "close": 623.199524,
        "direction_boundary": 605.891907,
        "core_momentum": 0.028566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523853
      },
      {
        "date": "2025-05-30",
        "close": 667.713745,
        "direction_boundary": 610.559814,
        "core_momentum": 0.093609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528392
      },
      {
        "date": "2025-06-06",
        "close": 647.392029,
        "direction_boundary": 588.153992,
        "core_momentum": 0.100719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529667
      },
      {
        "date": "2025-06-13",
        "close": 635.779663,
        "direction_boundary": 594.689026,
        "core_momentum": 0.069096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530459
      },
      {
        "date": "2025-06-20",
        "close": 629.005737,
        "direction_boundary": 574.15033,
        "core_momentum": 0.095542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529586
      },
      {
        "date": "2025-06-27",
        "close": 658.036743,
        "direction_boundary": 604.958313,
        "core_momentum": 0.087739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497916
      },
      {
        "date": "2025-07-04",
        "close": 619.328674,
        "direction_boundary": 608.692627,
        "core_momentum": 0.017474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506335
      },
      {
        "date": "2025-07-11",
        "close": 642.553528,
        "direction_boundary": 597.489807,
        "core_momentum": 0.075422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499337
      },
      {
        "date": "2025-07-18",
        "close": 651.262817,
        "direction_boundary": 617.094849,
        "core_momentum": 0.055369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495172
      },
      {
        "date": "2025-07-25",
        "close": 696.744812,
        "direction_boundary": 583.486084,
        "core_momentum": 0.194107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496808
      },
      {
        "date": "2025-08-01",
        "close": 708.357239,
        "direction_boundary": 527.471436,
        "core_momentum": 0.34293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495049
      },
      {
        "date": "2025-08-08",
        "close": 720.937378,
        "direction_boundary": 477.991791,
        "core_momentum": 0.508263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493065
      },
      {
        "date": "2025-08-15",
        "close": 754.806824,
        "direction_boundary": 518.13562,
        "core_momentum": 0.456775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49281
      },
      {
        "date": "2025-08-22",
        "close": 763.516174,
        "direction_boundary": 509.733429,
        "core_momentum": 0.497873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492733
      },
      {
        "date": "2025-08-29",
        "close": 775.128601,
        "direction_boundary": 515.334839,
        "core_momentum": 0.504126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490347
      },
      {
        "date": "2025-09-05",
        "close": 769.322388,
        "direction_boundary": 497.596954,
        "core_momentum": 0.546075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491113
      },
      {
        "date": "2025-09-12",
        "close": 766.419312,
        "direction_boundary": 477.991791,
        "core_momentum": 0.603415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491091
      },
      {
        "date": "2025-09-19",
        "close": 763.516174,
        "direction_boundary": 491.995483,
        "core_momentum": 0.551876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491618
      },
      {
        "date": "2025-09-26",
        "close": 741.259033,
        "direction_boundary": 509.82132,
        "core_momentum": 0.453958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49392
      },
      {
        "date": "2025-10-03",
        "close": 750.083557,
        "direction_boundary": 504.11441,
        "core_momentum": 0.487923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418697
      },
      {
        "date": "2025-10-10",
        "close": 734.395569,
        "direction_boundary": 507.919006,
        "core_momentum": 0.445891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406171
      },
      {
        "date": "2025-10-17",
        "close": 721.649048,
        "direction_boundary": 497.456268,
        "core_momentum": 0.450678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406364
      },
      {
        "date": "2025-10-24",
        "close": 764.791077,
        "direction_boundary": 489.847015,
        "core_momentum": 0.561286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40954
      },
      {
        "date": "2025-10-31",
        "close": 741.259094,
        "direction_boundary": 493.651642,
        "core_momentum": 0.501583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414723
      },
      {
        "date": "2025-11-07",
        "close": 710.863525,
        "direction_boundary": 494.602783,
        "core_momentum": 0.437241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422443
      },
      {
        "date": "2025-11-14",
        "close": 696.156006,
        "direction_boundary": 477.481903,
        "core_momentum": 0.457974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243151
      },
      {
        "date": "2025-11-21",
        "close": 682.428955,
        "direction_boundary": 479.384247,
        "core_momentum": 0.423553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242835
      },
      {
        "date": "2025-11-28",
        "close": 720.668518,
        "direction_boundary": 470.823792,
        "core_momentum": 0.530654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235754
      },
      {
        "date": "2025-12-05",
        "close": 749.103088,
        "direction_boundary": 460.361053,
        "core_momentum": 0.627208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23553
      },
      {
        "date": "2025-12-12",
        "close": 754.986084,
        "direction_boundary": 455.605286,
        "core_momentum": 0.657106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23304
      },
      {
        "date": "2025-12-19",
        "close": 770.674133,
        "direction_boundary": 475.57962,
        "core_momentum": 0.620494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232426
      },
      {
        "date": "2025-12-26",
        "close": 784.401123,
        "direction_boundary": 547.867737,
        "core_momentum": 0.431734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226658
      },
      {
        "date": "2026-01-02",
        "close": 785.381653,
        "direction_boundary": 543.111938,
        "core_momentum": 0.446077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205085
      },
      {
        "date": "2026-01-09",
        "close": 820.679688,
        "direction_boundary": 511.723663,
        "core_momentum": 0.603756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207243
      },
      {
        "date": "2026-01-16",
        "close": 848.133728,
        "direction_boundary": 493.651642,
        "core_momentum": 0.718081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209742
      },
      {
        "date": "2026-01-23",
        "close": 801.069641,
        "direction_boundary": 524.088745,
        "core_momentum": 0.5285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212756
      },
      {
        "date": "2026-01-30",
        "close": 772.635132,
        "direction_boundary": 514.577148,
        "core_momentum": 0.501495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219655
      },
      {
        "date": "2026-02-06",
        "close": 819.699158,
        "direction_boundary": 505.065582,
        "core_momentum": 0.622956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232236
      },
      {
        "date": "2026-02-13",
        "close": 821.660156,
        "direction_boundary": 529.795715,
        "core_momentum": 0.5509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224596
      },
      {
        "date": "2026-02-20",
        "close": 800.089172,
        "direction_boundary": 533.600342,
        "core_momentum": 0.499417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227994
      },
      {
        "date": "2026-02-27",
        "close": 824.601685,
        "direction_boundary": 523.137573,
        "core_momentum": 0.576262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230697
      },
      {
        "date": "2026-03-06",
        "close": 770.674133,
        "direction_boundary": 525.039856,
        "core_momentum": 0.467839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250102
      },
      {
        "date": "2026-03-13",
        "close": 708.902527,
        "direction_boundary": 542.160767,
        "core_momentum": 0.30755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275708
      },
      {
        "date": "2026-03-20",
        "close": 727.532043,
        "direction_boundary": 551.672363,
        "core_momentum": 0.318776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278605
      },
      {
        "date": "2026-03-27",
        "close": 704.0,
        "direction_boundary": 544.815735,
        "core_momentum": 0.29218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279298
      },
      {
        "date": "2026-04-03",
        "close": 758.0,
        "direction_boundary": 459.65802,
        "core_momentum": 0.649052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298072
      },
      {
        "date": "2026-04-10",
        "close": 799.0,
        "direction_boundary": 431.594696,
        "core_momentum": 0.851274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304902
      },
      {
        "date": "2026-04-17",
        "close": 772.0,
        "direction_boundary": 455.787231,
        "core_momentum": 0.693773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308078
      },
      {
        "date": "2026-04-24",
        "close": 754.0,
        "direction_boundary": 472.238129,
        "core_momentum": 0.596652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299361
      },
      {
        "date": "2026-05-01",
        "close": 737.0,
        "direction_boundary": 487.721344,
        "core_momentum": 0.511109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297854
      },
      {
        "date": "2026-05-08",
        "close": 754.0,
        "direction_boundary": 493.527588,
        "core_momentum": 0.527777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293234
      },
      {
        "date": "2026-05-15",
        "close": 666.0,
        "direction_boundary": 636.747314,
        "core_momentum": 0.045941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340633
      },
      {
        "date": "2026-05-22",
        "close": 645.0,
        "direction_boundary": 623.199524,
        "core_momentum": 0.034982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342341
      },
      {
        "date": "2026-05-29",
        "close": 675.0,
        "direction_boundary": 667.713745,
        "core_momentum": 0.010912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33956
      },
      {
        "date": "2026-06-05",
        "close": 625.0,
        "direction_boundary": 647.392029,
        "core_momentum": -0.034588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349225
      },
      {
        "date": "2026-06-12",
        "close": 630.0,
        "direction_boundary": 635.779663,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349237
      },
      {
        "date": "2026-06-19",
        "close": 668.0,
        "direction_boundary": 629.005737,
        "core_momentum": 0.061993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359066
      },
      {
        "date": "2026-06-26",
        "close": 637.0,
        "direction_boundary": 658.036743,
        "core_momentum": -0.031969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362023
      },
      {
        "date": "2026-07-03",
        "close": 678.0,
        "direction_boundary": 619.328674,
        "core_momentum": 0.094734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374846
      },
      {
        "date": "2026-07-10",
        "close": 683.0,
        "direction_boundary": 642.553528,
        "core_momentum": 0.062946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368538
      },
      {
        "date": "2026-07-17",
        "close": 658.0,
        "direction_boundary": 651.262817,
        "core_momentum": 0.010345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366161
      },
      {
        "date": "2026-07-24",
        "close": 665.0,
        "direction_boundary": 696.744812,
        "core_momentum": -0.045562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360652
      },
      {
        "date": "2026-07-31",
        "close": 681.0,
        "direction_boundary": 708.357239,
        "core_momentum": -0.038621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360593
      },
      {
        "date": "2026-08-07",
        "close": 733.0,
        "direction_boundary": 720.937378,
        "core_momentum": 0.016732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 669.431152,
        "volume": 849500
      },
      {
        "date": "2023-08-25",
        "close": 680.360657,
        "volume": 538400
      },
      {
        "date": "2023-09-01",
        "close": 737.740417,
        "volume": 523500
      },
      {
        "date": "2023-09-08",
        "close": 745.9375,
        "volume": 653000
      },
      {
        "date": "2023-09-15",
        "close": 759.599365,
        "volume": 570800
      },
      {
        "date": "2023-09-22",
        "close": 808.782104,
        "volume": 1065200
      },
      {
        "date": "2023-09-29",
        "close": 769.373962,
        "volume": 721800
      },
      {
        "date": "2023-10-06",
        "close": 705.796936,
        "volume": 746600
      },
      {
        "date": "2023-10-13",
        "close": 704.87561,
        "volume": 282100
      },
      {
        "date": "2023-10-20",
        "close": 654.19812,
        "volume": 539100
      },
      {
        "date": "2023-10-27",
        "close": 648.669739,
        "volume": 759500
      },
      {
        "date": "2023-11-03",
        "close": 677.233398,
        "volume": 749300
      },
      {
        "date": "2023-11-10",
        "close": 571.271667,
        "volume": 2648200
      },
      {
        "date": "2023-11-17",
        "close": 586.014221,
        "volume": 754000
      },
      {
        "date": "2023-11-24",
        "close": 581.407166,
        "volume": 350100
      },
      {
        "date": "2023-12-01",
        "close": 589.699829,
        "volume": 424200
      },
      {
        "date": "2023-12-08",
        "close": 579.564331,
        "volume": 631500
      },
      {
        "date": "2023-12-15",
        "close": 584.171387,
        "volume": 660200
      },
      {
        "date": "2023-12-22",
        "close": 568.507507,
        "volume": 607400
      },
      {
        "date": "2023-12-29",
        "close": 587.856995,
        "volume": 940100
      },
      {
        "date": "2024-01-05",
        "close": 595.22821,
        "volume": 238300
      },
      {
        "date": "2024-01-12",
        "close": 606.285095,
        "volume": 624200
      },
      {
        "date": "2024-01-19",
        "close": 594.306824,
        "volume": 393500
      },
      {
        "date": "2024-01-26",
        "close": 583.249939,
        "volume": 505600
      },
      {
        "date": "2024-02-02",
        "close": 610.89209,
        "volume": 579800
      },
      {
        "date": "2024-02-09",
        "close": 633.005798,
        "volume": 757700
      },
      {
        "date": "2024-02-16",
        "close": 633.927246,
        "volume": 637100
      },
      {
        "date": "2024-02-23",
        "close": 678.154785,
        "volume": 415300
      },
      {
        "date": "2024-03-01",
        "close": 668.940613,
        "volume": 374700
      },
      {
        "date": "2024-03-08",
        "close": 663.412292,
        "volume": 513000
      },
      {
        "date": "2024-03-15",
        "close": 660.64801,
        "volume": 508500
      },
      {
        "date": "2024-03-22",
        "close": 713.168152,
        "volume": 381400
      },
      {
        "date": "2024-03-29",
        "close": 712.319824,
        "volume": 347900
      },
      {
        "date": "2024-04-05",
        "close": 701.116882,
        "volume": 297400
      },
      {
        "date": "2024-04-12",
        "close": 742.194336,
        "volume": 482100
      },
      {
        "date": "2024-04-19",
        "close": 692.714661,
        "volume": 395300
      },
      {
        "date": "2024-04-26",
        "close": 660.039429,
        "volume": 548600
      },
      {
        "date": "2024-05-03",
        "close": 668.441589,
        "volume": 120500
      },
      {
        "date": "2024-05-10",
        "close": 677.777405,
        "volume": 132200
      },
      {
        "date": "2024-05-17",
        "close": 615.227661,
        "volume": 503700
      },
      {
        "date": "2024-05-24",
        "close": 605.891907,
        "volume": 224900
      },
      {
        "date": "2024-05-31",
        "close": 610.559814,
        "volume": 191500
      },
      {
        "date": "2024-06-07",
        "close": 588.153992,
        "volume": 234900
      },
      {
        "date": "2024-06-14",
        "close": 594.689026,
        "volume": 170900
      },
      {
        "date": "2024-06-21",
        "close": 574.15033,
        "volume": 363600
      },
      {
        "date": "2024-06-28",
        "close": 604.958313,
        "volume": 367900
      },
      {
        "date": "2024-07-05",
        "close": 608.692627,
        "volume": 286400
      },
      {
        "date": "2024-07-12",
        "close": 597.489807,
        "volume": 235800
      },
      {
        "date": "2024-07-19",
        "close": 617.094849,
        "volume": 242600
      },
      {
        "date": "2024-07-26",
        "close": 583.486084,
        "volume": 237400
      },
      {
        "date": "2024-08-02",
        "close": 527.471436,
        "volume": 527800
      },
      {
        "date": "2024-08-09",
        "close": 477.991791,
        "volume": 1029000
      },
      {
        "date": "2024-08-16",
        "close": 518.13562,
        "volume": 272000
      },
      {
        "date": "2024-08-23",
        "close": 509.733429,
        "volume": 242400
      },
      {
        "date": "2024-08-30",
        "close": 515.334839,
        "volume": 187400
      },
      {
        "date": "2024-09-06",
        "close": 497.596954,
        "volume": 265000
      },
      {
        "date": "2024-09-13",
        "close": 477.991791,
        "volume": 359600
      },
      {
        "date": "2024-09-20",
        "close": 491.995483,
        "volume": 314900
      },
      {
        "date": "2024-09-27",
        "close": 509.82132,
        "volume": 237100
      },
      {
        "date": "2024-10-04",
        "close": 504.11441,
        "volume": 245700
      },
      {
        "date": "2024-10-11",
        "close": 507.919006,
        "volume": 213800
      },
      {
        "date": "2024-10-18",
        "close": 497.456268,
        "volume": 103000
      },
      {
        "date": "2024-10-25",
        "close": 489.847015,
        "volume": 168500
      },
      {
        "date": "2024-11-01",
        "close": 493.651642,
        "volume": 279100
      },
      {
        "date": "2024-11-08",
        "close": 494.602783,
        "volume": 231800
      },
      {
        "date": "2024-11-15",
        "close": 477.481903,
        "volume": 243400
      },
      {
        "date": "2024-11-22",
        "close": 479.384247,
        "volume": 237900
      },
      {
        "date": "2024-11-29",
        "close": 470.823792,
        "volume": 313600
      },
      {
        "date": "2024-12-06",
        "close": 460.361053,
        "volume": 478400
      },
      {
        "date": "2024-12-13",
        "close": 455.605286,
        "volume": 493600
      },
      {
        "date": "2024-12-20",
        "close": 475.57962,
        "volume": 754500
      },
      {
        "date": "2024-12-27",
        "close": 547.867737,
        "volume": 2330000
      },
      {
        "date": "2025-01-03",
        "close": 543.111938,
        "volume": 173000
      },
      {
        "date": "2025-01-10",
        "close": 511.723663,
        "volume": 451200
      },
      {
        "date": "2025-01-17",
        "close": 493.651642,
        "volume": 364300
      },
      {
        "date": "2025-01-24",
        "close": 524.088745,
        "volume": 677900
      },
      {
        "date": "2025-01-31",
        "close": 514.577148,
        "volume": 656400
      },
      {
        "date": "2025-02-07",
        "close": 505.065582,
        "volume": 279100
      },
      {
        "date": "2025-02-14",
        "close": 529.795715,
        "volume": 324500
      },
      {
        "date": "2025-02-21",
        "close": 533.600342,
        "volume": 389400
      },
      {
        "date": "2025-02-28",
        "close": 523.137573,
        "volume": 155000
      },
      {
        "date": "2025-03-07",
        "close": 525.039856,
        "volume": 236800
      },
      {
        "date": "2025-03-14",
        "close": 542.160767,
        "volume": 238400
      },
      {
        "date": "2025-03-21",
        "close": 551.672363,
        "volume": 252800
      },
      {
        "date": "2025-03-28",
        "close": 544.815735,
        "volume": 250100
      },
      {
        "date": "2025-04-04",
        "close": 459.65802,
        "volume": 565800
      },
      {
        "date": "2025-04-11",
        "close": 431.594696,
        "volume": 1398100
      },
      {
        "date": "2025-04-18",
        "close": 455.787231,
        "volume": 300900
      },
      {
        "date": "2025-04-25",
        "close": 472.238129,
        "volume": 159800
      },
      {
        "date": "2025-05-02",
        "close": 487.721344,
        "volume": 107000
      },
      {
        "date": "2025-05-09",
        "close": 493.527588,
        "volume": 125300
      },
      {
        "date": "2025-05-16",
        "close": 636.747314,
        "volume": 1691300
      },
      {
        "date": "2025-05-23",
        "close": 623.199524,
        "volume": 517800
      },
      {
        "date": "2025-05-30",
        "close": 667.713745,
        "volume": 331400
      },
      {
        "date": "2025-06-06",
        "close": 647.392029,
        "volume": 236200
      },
      {
        "date": "2025-06-13",
        "close": 635.779663,
        "volume": 251400
      },
      {
        "date": "2025-06-20",
        "close": 629.005737,
        "volume": 287400
      },
      {
        "date": "2025-06-27",
        "close": 658.036743,
        "volume": 305800
      },
      {
        "date": "2025-07-04",
        "close": 619.328674,
        "volume": 264100
      },
      {
        "date": "2025-07-11",
        "close": 642.553528,
        "volume": 556500
      },
      {
        "date": "2025-07-18",
        "close": 651.262817,
        "volume": 237600
      },
      {
        "date": "2025-07-25",
        "close": 696.744812,
        "volume": 441800
      },
      {
        "date": "2025-08-01",
        "close": 708.357239,
        "volume": 260200
      },
      {
        "date": "2025-08-08",
        "close": 720.937378,
        "volume": 506700
      },
      {
        "date": "2025-08-15",
        "close": 754.806824,
        "volume": 340100
      },
      {
        "date": "2025-08-22",
        "close": 763.516174,
        "volume": 340600
      },
      {
        "date": "2025-08-29",
        "close": 775.128601,
        "volume": 341100
      },
      {
        "date": "2025-09-05",
        "close": 769.322388,
        "volume": 347500
      },
      {
        "date": "2025-09-12",
        "close": 766.419312,
        "volume": 275500
      },
      {
        "date": "2025-09-19",
        "close": 763.516174,
        "volume": 199900
      },
      {
        "date": "2025-09-26",
        "close": 741.259033,
        "volume": 252400
      },
      {
        "date": "2025-10-03",
        "close": 750.083557,
        "volume": 325100
      },
      {
        "date": "2025-10-10",
        "close": 734.395569,
        "volume": 192600
      },
      {
        "date": "2025-10-17",
        "close": 721.649048,
        "volume": 200500
      },
      {
        "date": "2025-10-24",
        "close": 764.791077,
        "volume": 224400
      },
      {
        "date": "2025-10-31",
        "close": 741.259094,
        "volume": 244600
      },
      {
        "date": "2025-11-07",
        "close": 710.863525,
        "volume": 597400
      },
      {
        "date": "2025-11-14",
        "close": 696.156006,
        "volume": 413600
      },
      {
        "date": "2025-11-21",
        "close": 682.428955,
        "volume": 339400
      },
      {
        "date": "2025-11-28",
        "close": 720.668518,
        "volume": 138600
      },
      {
        "date": "2025-12-05",
        "close": 749.103088,
        "volume": 225800
      },
      {
        "date": "2025-12-12",
        "close": 754.986084,
        "volume": 137500
      },
      {
        "date": "2025-12-19",
        "close": 770.674133,
        "volume": 265900
      },
      {
        "date": "2025-12-26",
        "close": 784.401123,
        "volume": 293700
      },
      {
        "date": "2026-01-02",
        "close": 785.381653,
        "volume": 78600
      },
      {
        "date": "2026-01-09",
        "close": 820.679688,
        "volume": 364100
      },
      {
        "date": "2026-01-16",
        "close": 848.133728,
        "volume": 242200
      },
      {
        "date": "2026-01-23",
        "close": 801.069641,
        "volume": 219000
      },
      {
        "date": "2026-01-30",
        "close": 772.635132,
        "volume": 290800
      },
      {
        "date": "2026-02-06",
        "close": 819.699158,
        "volume": 291700
      },
      {
        "date": "2026-02-13",
        "close": 821.660156,
        "volume": 444000
      },
      {
        "date": "2026-02-20",
        "close": 800.089172,
        "volume": 297200
      },
      {
        "date": "2026-02-27",
        "close": 824.601685,
        "volume": 300100
      },
      {
        "date": "2026-03-06",
        "close": 770.674133,
        "volume": 691400
      },
      {
        "date": "2026-03-13",
        "close": 708.902527,
        "volume": 637200
      },
      {
        "date": "2026-03-20",
        "close": 727.532043,
        "volume": 342300
      },
      {
        "date": "2026-03-27",
        "close": 704.0,
        "volume": 505900
      },
      {
        "date": "2026-04-03",
        "close": 758.0,
        "volume": 838900
      },
      {
        "date": "2026-04-10",
        "close": 799.0,
        "volume": 590900
      },
      {
        "date": "2026-04-17",
        "close": 772.0,
        "volume": 297000
      },
      {
        "date": "2026-04-24",
        "close": 754.0,
        "volume": 283600
      },
      {
        "date": "2026-05-01",
        "close": 737.0,
        "volume": 184800
      },
      {
        "date": "2026-05-08",
        "close": 754.0,
        "volume": 140700
      },
      {
        "date": "2026-05-15",
        "close": 666.0,
        "volume": 668800
      },
      {
        "date": "2026-05-22",
        "close": 645.0,
        "volume": 631600
      },
      {
        "date": "2026-05-29",
        "close": 675.0,
        "volume": 273200
      },
      {
        "date": "2026-06-05",
        "close": 625.0,
        "volume": 70700
      },
      {
        "date": "2026-06-12",
        "close": 630.0,
        "volume": 33500
      },
      {
        "date": "2026-06-19",
        "close": 668.0,
        "volume": 34400
      },
      {
        "date": "2026-06-26",
        "close": 637.0,
        "volume": 29400
      },
      {
        "date": "2026-07-03",
        "close": 678.0,
        "volume": 54100
      },
      {
        "date": "2026-07-10",
        "close": 683.0,
        "volume": 172200
      },
      {
        "date": "2026-07-17",
        "close": 658.0,
        "volume": 197400
      },
      {
        "date": "2026-07-24",
        "close": 665.0,
        "volume": 200400
      },
      {
        "date": "2026-07-31",
        "close": 681.0,
        "volume": 290200
      },
      {
        "date": "2026-08-07",
        "close": 733.0,
        "volume": 324100
      }
    ],
    "sharemaestro_context": {
      "trend": 727.233246,
      "fair_value": 639.14097,
      "market_activity": -20.825021,
      "market_dynamics": -0.152522,
      "relative_strength": -18.455965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.013525,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": -0.013525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.091549,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.076338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.058876,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064622,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.134207,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.167345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.013972
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.013109
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.311552
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.252276
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.060075
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.029499
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.02406
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}