{
  "ticker": {
    "uuid": "384ad716-d2a7-4e01-b7ba-d834937b97f8",
    "symbol": "4540",
    "name": "Tsumura & Co.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3771.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3521.410889,
    "boundary_margin": 0.070878,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.169371,
    "volatility_stability": 0.7004,
    "risk_context": 0.5904,
    "current_regime": {
      "move": -0.001853,
      "interruption": -0.036649,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.554,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2344.597168,
        "direction_boundary": 2857.630371,
        "core_momentum": -0.179531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119125
      },
      {
        "date": "2023-08-25",
        "close": 2497.357422,
        "direction_boundary": 2844.298096,
        "core_momentum": -0.121978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147752
      },
      {
        "date": "2023-09-01",
        "close": 2520.998535,
        "direction_boundary": 2813.188477,
        "core_momentum": -0.103864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147466
      },
      {
        "date": "2023-09-08",
        "close": 2487.810059,
        "direction_boundary": 2799.855713,
        "core_momentum": -0.111451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146582
      },
      {
        "date": "2023-09-15",
        "close": 2521.907959,
        "direction_boundary": 2702.083008,
        "core_momentum": -0.06668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145896
      },
      {
        "date": "2023-09-22",
        "close": 2505.541016,
        "direction_boundary": 2688.750488,
        "core_momentum": -0.068139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146217
      },
      {
        "date": "2023-09-29",
        "close": 2559.455811,
        "direction_boundary": 2771.251953,
        "core_momentum": -0.076426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146109
      },
      {
        "date": "2023-10-06",
        "close": 2543.804443,
        "direction_boundary": 2816.166992,
        "core_momentum": -0.096714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146509
      },
      {
        "date": "2023-10-13",
        "close": 2424.577881,
        "direction_boundary": 2820.658691,
        "core_momentum": -0.140421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16094
      },
      {
        "date": "2023-10-20",
        "close": 2413.06958,
        "direction_boundary": 2766.760254,
        "core_momentum": -0.127836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155412
      },
      {
        "date": "2023-10-27",
        "close": 2442.991455,
        "direction_boundary": 2757.777588,
        "core_momentum": -0.114145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156501
      },
      {
        "date": "2023-11-03",
        "close": 2534.5979,
        "direction_boundary": 2730.828613,
        "core_momentum": -0.071858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165029
      },
      {
        "date": "2023-11-10",
        "close": 2595.822266,
        "direction_boundary": 2664.354248,
        "core_momentum": -0.025722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166945
      },
      {
        "date": "2023-11-17",
        "close": 2518.946289,
        "direction_boundary": 2656.269531,
        "core_momentum": -0.051698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16965
      },
      {
        "date": "2023-11-24",
        "close": 2536.438965,
        "direction_boundary": 2762.268799,
        "core_momentum": -0.081755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167929
      },
      {
        "date": "2023-12-01",
        "close": 2560.376465,
        "direction_boundary": 2632.015137,
        "core_momentum": -0.027218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16752
      },
      {
        "date": "2023-12-08",
        "close": 2455.42041,
        "direction_boundary": 2664.354248,
        "core_momentum": -0.078418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176018
      },
      {
        "date": "2023-12-15",
        "close": 2394.195801,
        "direction_boundary": 2703.879639,
        "core_momentum": -0.114533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172775
      },
      {
        "date": "2023-12-22",
        "close": 2445.292969,
        "direction_boundary": 2632.015137,
        "core_momentum": -0.070943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173767
      },
      {
        "date": "2023-12-29",
        "close": 2445.753662,
        "direction_boundary": 2603.269775,
        "core_momentum": -0.060507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1732
      },
      {
        "date": "2024-01-05",
        "close": 2458.642822,
        "direction_boundary": 2465.830566,
        "core_momentum": -0.002915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172775
      },
      {
        "date": "2024-01-12",
        "close": 2518.946289,
        "direction_boundary": 2420.016846,
        "core_momentum": 0.04088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175693
      },
      {
        "date": "2024-01-19",
        "close": 2503.755371,
        "direction_boundary": 2427.203369,
        "core_momentum": 0.031539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176
      },
      {
        "date": "2024-01-26",
        "close": 2471.532227,
        "direction_boundary": 2476.609863,
        "core_momentum": -0.00205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176324
      },
      {
        "date": "2024-02-02",
        "close": 2477.976807,
        "direction_boundary": 2435.28833,
        "core_momentum": 0.017529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174962
      },
      {
        "date": "2024-02-09",
        "close": 2592.600098,
        "direction_boundary": 2348.15332,
        "core_momentum": 0.104102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182594
      },
      {
        "date": "2024-02-16",
        "close": 2578.789795,
        "direction_boundary": 2349.05127,
        "core_momentum": 0.097801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177745
      },
      {
        "date": "2024-02-23",
        "close": 2514.343262,
        "direction_boundary": 2342.763428,
        "core_momentum": 0.073238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16
      },
      {
        "date": "2024-03-01",
        "close": 2542.42334,
        "direction_boundary": 2327.492188,
        "core_momentum": 0.092345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16021
      },
      {
        "date": "2024-03-08",
        "close": 3261.925049,
        "direction_boundary": 2378.695557,
        "core_momentum": 0.371308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379311
      },
      {
        "date": "2024-03-15",
        "close": 3378.849854,
        "direction_boundary": 2348.15332,
        "core_momentum": 0.438939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380855
      },
      {
        "date": "2024-03-22",
        "close": 3682.669922,
        "direction_boundary": 2340.068359,
        "core_momentum": 0.573745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393656
      },
      {
        "date": "2024-03-29",
        "close": 3547.320068,
        "direction_boundary": 2391.425293,
        "core_momentum": 0.48335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400097
      },
      {
        "date": "2024-04-05",
        "close": 3554.781982,
        "direction_boundary": 2387.788574,
        "core_momentum": 0.488734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399491
      },
      {
        "date": "2024-04-12",
        "close": 3693.764648,
        "direction_boundary": 2425.068848,
        "core_momentum": 0.523159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391033
      },
      {
        "date": "2024-04-19",
        "close": 3523.067871,
        "direction_boundary": 2496.902832,
        "core_momentum": 0.410975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399944
      },
      {
        "date": "2024-04-26",
        "close": 3502.547119,
        "direction_boundary": 2502.358154,
        "core_momentum": 0.399699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400939
      },
      {
        "date": "2024-05-03",
        "close": 3488.55542,
        "direction_boundary": 2502.358154,
        "core_momentum": 0.394107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40026
      },
      {
        "date": "2024-05-10",
        "close": 4096.721191,
        "direction_boundary": 2470.533203,
        "core_momentum": 0.658234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450058
      },
      {
        "date": "2024-05-17",
        "close": 3681.638916,
        "direction_boundary": 2528.727539,
        "core_momentum": 0.455926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478022
      },
      {
        "date": "2024-05-24",
        "close": 3607.01709,
        "direction_boundary": 2575.101563,
        "core_momentum": 0.400728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480406
      },
      {
        "date": "2024-05-31",
        "close": 3684.437012,
        "direction_boundary": 2542.366943,
        "core_momentum": 0.449215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480482
      },
      {
        "date": "2024-06-07",
        "close": 3695.630127,
        "direction_boundary": 2578.738525,
        "core_momentum": 0.433115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474034
      },
      {
        "date": "2024-06-14",
        "close": 3777.713623,
        "direction_boundary": 2489.628662,
        "core_momentum": 0.51738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47038
      },
      {
        "date": "2024-06-21",
        "close": 3847.671631,
        "direction_boundary": 2444.618408,
        "core_momentum": 0.573935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470353
      },
      {
        "date": "2024-06-28",
        "close": 3829.016357,
        "direction_boundary": 2420.977539,
        "core_momentum": 0.581599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470775
      },
      {
        "date": "2024-07-05",
        "close": 3792.637939,
        "direction_boundary": 2399.154541,
        "core_momentum": 0.580823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471975
      },
      {
        "date": "2024-07-12",
        "close": 3917.629395,
        "direction_boundary": 2412.339111,
        "core_momentum": 0.623996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472374
      },
      {
        "date": "2024-07-19",
        "close": 3712.419922,
        "direction_boundary": 2411.429688,
        "core_momentum": 0.53951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481584
      },
      {
        "date": "2024-07-26",
        "close": 3619.143066,
        "direction_boundary": 2385.514648,
        "core_momentum": 0.517133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48335
      },
      {
        "date": "2024-08-02",
        "close": 3411.135498,
        "direction_boundary": 2352.780762,
        "core_momentum": 0.449831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493917
      },
      {
        "date": "2024-08-09",
        "close": 3453.110352,
        "direction_boundary": 2410.065918,
        "core_momentum": 0.432787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491631
      },
      {
        "date": "2024-08-16",
        "close": 3662.050293,
        "direction_boundary": 2344.597168,
        "core_momentum": 0.56191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495384
      },
      {
        "date": "2024-08-23",
        "close": 3728.276855,
        "direction_boundary": 2497.357422,
        "core_momentum": 0.492889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49223
      },
      {
        "date": "2024-08-30",
        "close": 3756.260254,
        "direction_boundary": 2520.998535,
        "core_momentum": 0.489989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492315
      },
      {
        "date": "2024-09-06",
        "close": 3668.57959,
        "direction_boundary": 2487.810059,
        "core_momentum": 0.474622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36048
      },
      {
        "date": "2024-09-13",
        "close": 3600.487793,
        "direction_boundary": 2521.907959,
        "core_momentum": 0.427684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359052
      },
      {
        "date": "2024-09-20",
        "close": 3704.025146,
        "direction_boundary": 2505.541016,
        "core_momentum": 0.478333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340597
      },
      {
        "date": "2024-09-27",
        "close": 4234.094238,
        "direction_boundary": 2559.455811,
        "core_momentum": 0.654295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382849
      },
      {
        "date": "2024-10-04",
        "close": 4627.104492,
        "direction_boundary": 2543.804443,
        "core_momentum": 0.81897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39923
      },
      {
        "date": "2024-10-11",
        "close": 4664.038574,
        "direction_boundary": 2424.577881,
        "core_momentum": 0.92365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397154
      },
      {
        "date": "2024-10-18",
        "close": 4628.05127,
        "direction_boundary": 2413.06958,
        "core_momentum": 0.91791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389658
      },
      {
        "date": "2024-10-25",
        "close": 4642.256348,
        "direction_boundary": 2442.991455,
        "core_momentum": 0.900234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389107
      },
      {
        "date": "2024-11-01",
        "close": 4621.422363,
        "direction_boundary": 2534.5979,
        "core_momentum": 0.823336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389145
      },
      {
        "date": "2024-11-08",
        "close": 4538.085449,
        "direction_boundary": 2595.822266,
        "core_momentum": 0.748227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325155
      },
      {
        "date": "2024-11-15",
        "close": 4545.661133,
        "direction_boundary": 2518.946289,
        "core_momentum": 0.804588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28336
      },
      {
        "date": "2024-11-22",
        "close": 4600.587891,
        "direction_boundary": 2536.438965,
        "core_momentum": 0.813798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280371
      },
      {
        "date": "2024-11-29",
        "close": 4565.54834,
        "direction_boundary": 2560.376465,
        "core_momentum": 0.783155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280784
      },
      {
        "date": "2024-12-06",
        "close": 4610.058105,
        "direction_boundary": 2455.42041,
        "core_momentum": 0.877503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280689
      },
      {
        "date": "2024-12-13",
        "close": 4611.005371,
        "direction_boundary": 2394.195801,
        "core_momentum": 0.92591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280223
      },
      {
        "date": "2024-12-20",
        "close": 4590.170898,
        "direction_boundary": 2445.292969,
        "core_momentum": 0.877146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280275
      },
      {
        "date": "2024-12-27",
        "close": 4490.734863,
        "direction_boundary": 2445.753662,
        "core_momentum": 0.836135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282677
      },
      {
        "date": "2025-01-03",
        "close": 4458.536621,
        "direction_boundary": 2458.642822,
        "core_momentum": 0.813414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282435
      },
      {
        "date": "2025-01-10",
        "close": 4409.291992,
        "direction_boundary": 2518.946289,
        "core_momentum": 0.750451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280804
      },
      {
        "date": "2025-01-17",
        "close": 4271.974609,
        "direction_boundary": 2503.755371,
        "core_momentum": 0.706227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273171
      },
      {
        "date": "2025-01-24",
        "close": 4288.074219,
        "direction_boundary": 2471.532227,
        "core_momentum": 0.734986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269554
      },
      {
        "date": "2025-01-31",
        "close": 4337.318359,
        "direction_boundary": 2477.976807,
        "core_momentum": 0.750347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252362
      },
      {
        "date": "2025-02-07",
        "close": 4095.830566,
        "direction_boundary": 2592.600098,
        "core_momentum": 0.579816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268605
      },
      {
        "date": "2025-02-14",
        "close": 4246.405273,
        "direction_boundary": 2578.789795,
        "core_momentum": 0.646666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261549
      },
      {
        "date": "2025-02-21",
        "close": 4087.307129,
        "direction_boundary": 2514.343262,
        "core_momentum": 0.625596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267802
      },
      {
        "date": "2025-02-28",
        "close": 4065.526123,
        "direction_boundary": 2542.42334,
        "core_momentum": 0.599075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268014
      },
      {
        "date": "2025-03-07",
        "close": 3988.818115,
        "direction_boundary": 3261.925049,
        "core_momentum": 0.222842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267178
      },
      {
        "date": "2025-03-14",
        "close": 4257.769531,
        "direction_boundary": 3378.849854,
        "core_momentum": 0.260124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27852
      },
      {
        "date": "2025-03-21",
        "close": 4191.479004,
        "direction_boundary": 3682.669922,
        "core_momentum": 0.138163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27829
      },
      {
        "date": "2025-03-28",
        "close": 4215.692383,
        "direction_boundary": 3547.320068,
        "core_momentum": 0.188416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207143
      },
      {
        "date": "2025-04-04",
        "close": 4039.717773,
        "direction_boundary": 3554.781982,
        "core_momentum": 0.136418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17138
      },
      {
        "date": "2025-04-11",
        "close": 3912.785645,
        "direction_boundary": 3693.764648,
        "core_momentum": 0.059295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174149
      },
      {
        "date": "2025-04-18",
        "close": 4231.078125,
        "direction_boundary": 3523.067871,
        "core_momentum": 0.200964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210226
      },
      {
        "date": "2025-04-25",
        "close": 4102.222656,
        "direction_boundary": 3502.547119,
        "core_momentum": 0.171211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213381
      },
      {
        "date": "2025-05-02",
        "close": 4135.878906,
        "direction_boundary": 3488.55542,
        "core_momentum": 0.185556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214133
      },
      {
        "date": "2025-05-09",
        "close": 4180.112793,
        "direction_boundary": 4096.721191,
        "core_momentum": 0.020356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214116
      },
      {
        "date": "2025-05-16",
        "close": 3477.176758,
        "direction_boundary": 3681.638916,
        "core_momentum": -0.055536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329598
      },
      {
        "date": "2025-05-23",
        "close": 3361.783691,
        "direction_boundary": 3607.01709,
        "core_momentum": -0.067988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32951
      },
      {
        "date": "2025-05-30",
        "close": 3281.970459,
        "direction_boundary": 3684.437012,
        "core_momentum": -0.109234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329854
      },
      {
        "date": "2025-06-06",
        "close": 3204.080078,
        "direction_boundary": 3695.630127,
        "core_momentum": -0.133008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328586
      },
      {
        "date": "2025-06-13",
        "close": 3243.506104,
        "direction_boundary": 3777.713623,
        "core_momentum": -0.14141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330045
      },
      {
        "date": "2025-06-20",
        "close": 3220.42749,
        "direction_boundary": 3847.671631,
        "core_momentum": -0.163019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329923
      },
      {
        "date": "2025-06-27",
        "close": 3310.818604,
        "direction_boundary": 3829.016357,
        "core_momentum": -0.135334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334569
      },
      {
        "date": "2025-07-04",
        "close": 3368.514893,
        "direction_boundary": 3792.637939,
        "core_momentum": -0.111828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336944
      },
      {
        "date": "2025-07-11",
        "close": 3415.633789,
        "direction_boundary": 3917.629395,
        "core_momentum": -0.128138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338675
      },
      {
        "date": "2025-07-18",
        "close": 3493.52417,
        "direction_boundary": 3712.419922,
        "core_momentum": -0.058963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340027
      },
      {
        "date": "2025-07-25",
        "close": 3519.487549,
        "direction_boundary": 3619.143066,
        "core_momentum": -0.027536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340311
      },
      {
        "date": "2025-08-01",
        "close": 3570.452881,
        "direction_boundary": 3411.135498,
        "core_momentum": 0.046705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340666
      },
      {
        "date": "2025-08-08",
        "close": 3521.410889,
        "direction_boundary": 3453.110352,
        "core_momentum": 0.019779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333209
      },
      {
        "date": "2025-08-15",
        "close": 3411.787598,
        "direction_boundary": 3662.050293,
        "core_momentum": -0.06834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329384
      },
      {
        "date": "2025-08-22",
        "close": 3508.909912,
        "direction_boundary": 3728.276855,
        "core_momentum": -0.058839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330222
      },
      {
        "date": "2025-08-29",
        "close": 3405.056152,
        "direction_boundary": 3756.260254,
        "core_momentum": -0.093498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331915
      },
      {
        "date": "2025-09-05",
        "close": 3617.571777,
        "direction_boundary": 3668.57959,
        "core_momentum": -0.013904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344175
      },
      {
        "date": "2025-09-12",
        "close": 3600.262695,
        "direction_boundary": 3600.487793,
        "core_momentum": -6.3e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329479
      },
      {
        "date": "2025-09-19",
        "close": 3587.761719,
        "direction_boundary": 3704.025146,
        "core_momentum": -0.031388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32923
      },
      {
        "date": "2025-09-26",
        "close": 3559.875244,
        "direction_boundary": 4234.094238,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328799
      },
      {
        "date": "2025-10-03",
        "close": 3478.568115,
        "direction_boundary": 4627.104492,
        "core_momentum": -0.248219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325606
      },
      {
        "date": "2025-10-10",
        "close": 3447.220947,
        "direction_boundary": 4664.038574,
        "core_momentum": -0.260894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323467
      },
      {
        "date": "2025-10-17",
        "close": 3466.812988,
        "direction_boundary": 4628.05127,
        "core_momentum": -0.250913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301071
      },
      {
        "date": "2025-10-24",
        "close": 3548.119873,
        "direction_boundary": 4642.256348,
        "core_momentum": -0.235691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302057
      },
      {
        "date": "2025-10-31",
        "close": 3502.078613,
        "direction_boundary": 4621.422363,
        "core_momentum": -0.242208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301559
      },
      {
        "date": "2025-11-07",
        "close": 3476.608887,
        "direction_boundary": 4538.085449,
        "core_momentum": -0.233904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300556
      },
      {
        "date": "2025-11-14",
        "close": 3828.286133,
        "direction_boundary": 4545.661133,
        "core_momentum": -0.157815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20738
      },
      {
        "date": "2025-11-21",
        "close": 3773.428467,
        "direction_boundary": 4600.587891,
        "core_momentum": -0.179794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202065
      },
      {
        "date": "2025-11-28",
        "close": 3829.265869,
        "direction_boundary": 4565.54834,
        "core_momentum": -0.161269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198252
      },
      {
        "date": "2025-12-05",
        "close": 3744.040283,
        "direction_boundary": 4610.058105,
        "core_momentum": -0.187854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197806
      },
      {
        "date": "2025-12-12",
        "close": 3714.652344,
        "direction_boundary": 4611.005371,
        "core_momentum": -0.194394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198502
      },
      {
        "date": "2025-12-19",
        "close": 3963.471191,
        "direction_boundary": 4590.170898,
        "core_momentum": -0.136531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214028
      },
      {
        "date": "2025-12-26",
        "close": 4045.757813,
        "direction_boundary": 4490.734863,
        "core_momentum": -0.099088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212941
      },
      {
        "date": "2026-01-02",
        "close": 3993.838867,
        "direction_boundary": 4458.536621,
        "core_momentum": -0.104227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21434
      },
      {
        "date": "2026-01-09",
        "close": 4101.595215,
        "direction_boundary": 4409.291992,
        "core_momentum": -0.069784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215933
      },
      {
        "date": "2026-01-16",
        "close": 4072.207275,
        "direction_boundary": 4271.974609,
        "core_momentum": -0.046762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215599
      },
      {
        "date": "2026-01-23",
        "close": 4100.615723,
        "direction_boundary": 4288.074219,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215594
      },
      {
        "date": "2026-01-30",
        "close": 3999.716553,
        "direction_boundary": 4337.318359,
        "core_momentum": -0.077837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219348
      },
      {
        "date": "2026-02-06",
        "close": 4110.411621,
        "direction_boundary": 4095.830566,
        "core_momentum": 0.00356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219939
      },
      {
        "date": "2026-02-13",
        "close": 3966.410156,
        "direction_boundary": 4246.405273,
        "core_momentum": -0.065937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221385
      },
      {
        "date": "2026-02-20",
        "close": 3968.369385,
        "direction_boundary": 4087.307129,
        "core_momentum": -0.029099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219126
      },
      {
        "date": "2026-02-27",
        "close": 4104.53418,
        "direction_boundary": 4065.526123,
        "core_momentum": 0.009595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216719
      },
      {
        "date": "2026-03-06",
        "close": 3849.837402,
        "direction_boundary": 3988.818115,
        "core_momentum": -0.034843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224124
      },
      {
        "date": "2026-03-13",
        "close": 3757.754883,
        "direction_boundary": 4257.769531,
        "core_momentum": -0.117436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226968
      },
      {
        "date": "2026-03-20",
        "close": 3686.243896,
        "direction_boundary": 4191.479004,
        "core_momentum": -0.120539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228721
      },
      {
        "date": "2026-03-27",
        "close": 3794.0,
        "direction_boundary": 4215.692383,
        "core_momentum": -0.100029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231508
      },
      {
        "date": "2026-04-03",
        "close": 3844.0,
        "direction_boundary": 4039.717773,
        "core_momentum": -0.048448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228945
      },
      {
        "date": "2026-04-10",
        "close": 3779.0,
        "direction_boundary": 3912.785645,
        "core_momentum": -0.034192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230112
      },
      {
        "date": "2026-04-17",
        "close": 3753.0,
        "direction_boundary": 4231.078125,
        "core_momentum": -0.112992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230539
      },
      {
        "date": "2026-04-24",
        "close": 3703.0,
        "direction_boundary": 4102.222656,
        "core_momentum": -0.097319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229732
      },
      {
        "date": "2026-05-01",
        "close": 3630.0,
        "direction_boundary": 4135.878906,
        "core_momentum": -0.122315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230803
      },
      {
        "date": "2026-05-08",
        "close": 3582.0,
        "direction_boundary": 4180.112793,
        "core_momentum": -0.143085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231405
      },
      {
        "date": "2026-05-15",
        "close": 3778.0,
        "direction_boundary": 3477.176758,
        "core_momentum": 0.086514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201765
      },
      {
        "date": "2026-05-22",
        "close": 3820.0,
        "direction_boundary": 3361.783691,
        "core_momentum": 0.136302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201342
      },
      {
        "date": "2026-05-29",
        "close": 3810.0,
        "direction_boundary": 3281.970459,
        "core_momentum": 0.160888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200326
      },
      {
        "date": "2026-06-05",
        "close": 3680.0,
        "direction_boundary": 3204.080078,
        "core_momentum": 0.148536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203732
      },
      {
        "date": "2026-06-12",
        "close": 3724.0,
        "direction_boundary": 3243.506104,
        "core_momentum": 0.14814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204175
      },
      {
        "date": "2026-06-19",
        "close": 3725.0,
        "direction_boundary": 3220.42749,
        "core_momentum": 0.156679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181617
      },
      {
        "date": "2026-06-26",
        "close": 3729.0,
        "direction_boundary": 3310.818604,
        "core_momentum": 0.126308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178683
      },
      {
        "date": "2026-07-03",
        "close": 3755.0,
        "direction_boundary": 3368.514893,
        "core_momentum": 0.114735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178632
      },
      {
        "date": "2026-07-10",
        "close": 3820.0,
        "direction_boundary": 3415.633789,
        "core_momentum": 0.118387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176023
      },
      {
        "date": "2026-07-17",
        "close": 3850.0,
        "direction_boundary": 3493.52417,
        "core_momentum": 0.102039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176494
      },
      {
        "date": "2026-07-24",
        "close": 3799.0,
        "direction_boundary": 3519.487549,
        "core_momentum": 0.079419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176641
      },
      {
        "date": "2026-07-31",
        "close": 3817.0,
        "direction_boundary": 3570.452881,
        "core_momentum": 0.069052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17403
      },
      {
        "date": "2026-08-07",
        "close": 3771.0,
        "direction_boundary": 3521.410889,
        "core_momentum": 0.070878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2344.597168,
        "volume": 744100
      },
      {
        "date": "2023-08-25",
        "close": 2497.357422,
        "volume": 977700
      },
      {
        "date": "2023-09-01",
        "close": 2520.998535,
        "volume": 760600
      },
      {
        "date": "2023-09-08",
        "close": 2487.810059,
        "volume": 940000
      },
      {
        "date": "2023-09-15",
        "close": 2521.907959,
        "volume": 747100
      },
      {
        "date": "2023-09-22",
        "close": 2505.541016,
        "volume": 602700
      },
      {
        "date": "2023-09-29",
        "close": 2559.455811,
        "volume": 1152800
      },
      {
        "date": "2023-10-06",
        "close": 2543.804443,
        "volume": 1042500
      },
      {
        "date": "2023-10-13",
        "close": 2424.577881,
        "volume": 589700
      },
      {
        "date": "2023-10-20",
        "close": 2413.06958,
        "volume": 567200
      },
      {
        "date": "2023-10-27",
        "close": 2442.991455,
        "volume": 777900
      },
      {
        "date": "2023-11-03",
        "close": 2534.5979,
        "volume": 788500
      },
      {
        "date": "2023-11-10",
        "close": 2595.822266,
        "volume": 1218900
      },
      {
        "date": "2023-11-17",
        "close": 2518.946289,
        "volume": 774900
      },
      {
        "date": "2023-11-24",
        "close": 2536.438965,
        "volume": 545900
      },
      {
        "date": "2023-12-01",
        "close": 2560.376465,
        "volume": 589500
      },
      {
        "date": "2023-12-08",
        "close": 2455.42041,
        "volume": 726500
      },
      {
        "date": "2023-12-15",
        "close": 2394.195801,
        "volume": 776600
      },
      {
        "date": "2023-12-22",
        "close": 2445.292969,
        "volume": 776300
      },
      {
        "date": "2023-12-29",
        "close": 2445.753662,
        "volume": 556600
      },
      {
        "date": "2024-01-05",
        "close": 2458.642822,
        "volume": 304000
      },
      {
        "date": "2024-01-12",
        "close": 2518.946289,
        "volume": 666900
      },
      {
        "date": "2024-01-19",
        "close": 2503.755371,
        "volume": 567300
      },
      {
        "date": "2024-01-26",
        "close": 2471.532227,
        "volume": 997800
      },
      {
        "date": "2024-02-02",
        "close": 2477.976807,
        "volume": 902700
      },
      {
        "date": "2024-02-09",
        "close": 2592.600098,
        "volume": 2142400
      },
      {
        "date": "2024-02-16",
        "close": 2578.789795,
        "volume": 1227700
      },
      {
        "date": "2024-02-23",
        "close": 2514.343262,
        "volume": 929100
      },
      {
        "date": "2024-03-01",
        "close": 2542.42334,
        "volume": 1184000
      },
      {
        "date": "2024-03-08",
        "close": 3261.925049,
        "volume": 8580800
      },
      {
        "date": "2024-03-15",
        "close": 3378.849854,
        "volume": 3684300
      },
      {
        "date": "2024-03-22",
        "close": 3682.669922,
        "volume": 2506400
      },
      {
        "date": "2024-03-29",
        "close": 3547.320068,
        "volume": 2672500
      },
      {
        "date": "2024-04-05",
        "close": 3554.781982,
        "volume": 2708100
      },
      {
        "date": "2024-04-12",
        "close": 3693.764648,
        "volume": 1814000
      },
      {
        "date": "2024-04-19",
        "close": 3523.067871,
        "volume": 1974600
      },
      {
        "date": "2024-04-26",
        "close": 3502.547119,
        "volume": 2113600
      },
      {
        "date": "2024-05-03",
        "close": 3488.55542,
        "volume": 850500
      },
      {
        "date": "2024-05-10",
        "close": 4096.721191,
        "volume": 2314700
      },
      {
        "date": "2024-05-17",
        "close": 3681.638916,
        "volume": 4019700
      },
      {
        "date": "2024-05-24",
        "close": 3607.01709,
        "volume": 1922900
      },
      {
        "date": "2024-05-31",
        "close": 3684.437012,
        "volume": 1668300
      },
      {
        "date": "2024-06-07",
        "close": 3695.630127,
        "volume": 1441700
      },
      {
        "date": "2024-06-14",
        "close": 3777.713623,
        "volume": 1621400
      },
      {
        "date": "2024-06-21",
        "close": 3847.671631,
        "volume": 1368900
      },
      {
        "date": "2024-06-28",
        "close": 3829.016357,
        "volume": 2305000
      },
      {
        "date": "2024-07-05",
        "close": 3792.637939,
        "volume": 1371900
      },
      {
        "date": "2024-07-12",
        "close": 3917.629395,
        "volume": 1495500
      },
      {
        "date": "2024-07-19",
        "close": 3712.419922,
        "volume": 1646100
      },
      {
        "date": "2024-07-26",
        "close": 3619.143066,
        "volume": 1372700
      },
      {
        "date": "2024-08-02",
        "close": 3411.135498,
        "volume": 1574300
      },
      {
        "date": "2024-08-09",
        "close": 3453.110352,
        "volume": 2789500
      },
      {
        "date": "2024-08-16",
        "close": 3662.050293,
        "volume": 952400
      },
      {
        "date": "2024-08-23",
        "close": 3728.276855,
        "volume": 1070000
      },
      {
        "date": "2024-08-30",
        "close": 3756.260254,
        "volume": 940300
      },
      {
        "date": "2024-09-06",
        "close": 3668.57959,
        "volume": 1099600
      },
      {
        "date": "2024-09-13",
        "close": 3600.487793,
        "volume": 1059300
      },
      {
        "date": "2024-09-20",
        "close": 3704.025146,
        "volume": 922200
      },
      {
        "date": "2024-09-27",
        "close": 4234.094238,
        "volume": 2712600
      },
      {
        "date": "2024-10-04",
        "close": 4627.104492,
        "volume": 4179400
      },
      {
        "date": "2024-10-11",
        "close": 4664.038574,
        "volume": 2553400
      },
      {
        "date": "2024-10-18",
        "close": 4628.05127,
        "volume": 1253400
      },
      {
        "date": "2024-10-25",
        "close": 4642.256348,
        "volume": 1291200
      },
      {
        "date": "2024-11-01",
        "close": 4621.422363,
        "volume": 2026000
      },
      {
        "date": "2024-11-08",
        "close": 4538.085449,
        "volume": 2176400
      },
      {
        "date": "2024-11-15",
        "close": 4545.661133,
        "volume": 1522100
      },
      {
        "date": "2024-11-22",
        "close": 4600.587891,
        "volume": 1041400
      },
      {
        "date": "2024-11-29",
        "close": 4565.54834,
        "volume": 990500
      },
      {
        "date": "2024-12-06",
        "close": 4610.058105,
        "volume": 1208900
      },
      {
        "date": "2024-12-13",
        "close": 4611.005371,
        "volume": 940100
      },
      {
        "date": "2024-12-20",
        "close": 4590.170898,
        "volume": 936200
      },
      {
        "date": "2024-12-27",
        "close": 4490.734863,
        "volume": 1085200
      },
      {
        "date": "2025-01-03",
        "close": 4458.536621,
        "volume": 161700
      },
      {
        "date": "2025-01-10",
        "close": 4409.291992,
        "volume": 896800
      },
      {
        "date": "2025-01-17",
        "close": 4271.974609,
        "volume": 683200
      },
      {
        "date": "2025-01-24",
        "close": 4288.074219,
        "volume": 799000
      },
      {
        "date": "2025-01-31",
        "close": 4337.318359,
        "volume": 782900
      },
      {
        "date": "2025-02-07",
        "close": 4095.830566,
        "volume": 2227900
      },
      {
        "date": "2025-02-14",
        "close": 4246.405273,
        "volume": 1261200
      },
      {
        "date": "2025-02-21",
        "close": 4087.307129,
        "volume": 1462400
      },
      {
        "date": "2025-02-28",
        "close": 4065.526123,
        "volume": 1710900
      },
      {
        "date": "2025-03-07",
        "close": 3988.818115,
        "volume": 3999000
      },
      {
        "date": "2025-03-14",
        "close": 4257.769531,
        "volume": 3985900
      },
      {
        "date": "2025-03-21",
        "close": 4191.479004,
        "volume": 1412600
      },
      {
        "date": "2025-03-28",
        "close": 4215.692383,
        "volume": 1374200
      },
      {
        "date": "2025-04-04",
        "close": 4039.717773,
        "volume": 1317900
      },
      {
        "date": "2025-04-11",
        "close": 3912.785645,
        "volume": 1628500
      },
      {
        "date": "2025-04-18",
        "close": 4231.078125,
        "volume": 932500
      },
      {
        "date": "2025-04-25",
        "close": 4102.222656,
        "volume": 1061300
      },
      {
        "date": "2025-05-02",
        "close": 4135.878906,
        "volume": 939900
      },
      {
        "date": "2025-05-09",
        "close": 4180.112793,
        "volume": 681600
      },
      {
        "date": "2025-05-16",
        "close": 3477.176758,
        "volume": 9569200
      },
      {
        "date": "2025-05-23",
        "close": 3361.783691,
        "volume": 3919100
      },
      {
        "date": "2025-05-30",
        "close": 3281.970459,
        "volume": 3716700
      },
      {
        "date": "2025-06-06",
        "close": 3204.080078,
        "volume": 3359600
      },
      {
        "date": "2025-06-13",
        "close": 3243.506104,
        "volume": 2439200
      },
      {
        "date": "2025-06-20",
        "close": 3220.42749,
        "volume": 3200600
      },
      {
        "date": "2025-06-27",
        "close": 3310.818604,
        "volume": 2262200
      },
      {
        "date": "2025-07-04",
        "close": 3368.514893,
        "volume": 3099300
      },
      {
        "date": "2025-07-11",
        "close": 3415.633789,
        "volume": 2417600
      },
      {
        "date": "2025-07-18",
        "close": 3493.52417,
        "volume": 1919900
      },
      {
        "date": "2025-07-25",
        "close": 3519.487549,
        "volume": 1644600
      },
      {
        "date": "2025-08-01",
        "close": 3570.452881,
        "volume": 2894400
      },
      {
        "date": "2025-08-08",
        "close": 3521.410889,
        "volume": 4271000
      },
      {
        "date": "2025-08-15",
        "close": 3411.787598,
        "volume": 2118100
      },
      {
        "date": "2025-08-22",
        "close": 3508.909912,
        "volume": 1484900
      },
      {
        "date": "2025-08-29",
        "close": 3405.056152,
        "volume": 1641400
      },
      {
        "date": "2025-09-05",
        "close": 3617.571777,
        "volume": 2886200
      },
      {
        "date": "2025-09-12",
        "close": 3600.262695,
        "volume": 1903900
      },
      {
        "date": "2025-09-19",
        "close": 3587.761719,
        "volume": 1399600
      },
      {
        "date": "2025-09-26",
        "close": 3559.875244,
        "volume": 2046700
      },
      {
        "date": "2025-10-03",
        "close": 3478.568115,
        "volume": 2051500
      },
      {
        "date": "2025-10-10",
        "close": 3447.220947,
        "volume": 1844200
      },
      {
        "date": "2025-10-17",
        "close": 3466.812988,
        "volume": 1569000
      },
      {
        "date": "2025-10-24",
        "close": 3548.119873,
        "volume": 1897500
      },
      {
        "date": "2025-10-31",
        "close": 3502.078613,
        "volume": 1664700
      },
      {
        "date": "2025-11-07",
        "close": 3476.608887,
        "volume": 943100
      },
      {
        "date": "2025-11-14",
        "close": 3828.286133,
        "volume": 5559700
      },
      {
        "date": "2025-11-21",
        "close": 3773.428467,
        "volume": 1889300
      },
      {
        "date": "2025-11-28",
        "close": 3829.265869,
        "volume": 983600
      },
      {
        "date": "2025-12-05",
        "close": 3744.040283,
        "volume": 1277000
      },
      {
        "date": "2025-12-12",
        "close": 3714.652344,
        "volume": 1291400
      },
      {
        "date": "2025-12-19",
        "close": 3963.471191,
        "volume": 2440800
      },
      {
        "date": "2025-12-26",
        "close": 4045.757813,
        "volume": 1284800
      },
      {
        "date": "2026-01-02",
        "close": 3993.838867,
        "volume": 477500
      },
      {
        "date": "2026-01-09",
        "close": 4101.595215,
        "volume": 1783500
      },
      {
        "date": "2026-01-16",
        "close": 4072.207275,
        "volume": 864200
      },
      {
        "date": "2026-01-23",
        "close": 4100.615723,
        "volume": 997900
      },
      {
        "date": "2026-01-30",
        "close": 3999.716553,
        "volume": 1509200
      },
      {
        "date": "2026-02-06",
        "close": 4110.411621,
        "volume": 2216100
      },
      {
        "date": "2026-02-13",
        "close": 3966.410156,
        "volume": 1844800
      },
      {
        "date": "2026-02-20",
        "close": 3968.369385,
        "volume": 1331300
      },
      {
        "date": "2026-02-27",
        "close": 4104.53418,
        "volume": 1616500
      },
      {
        "date": "2026-03-06",
        "close": 3849.837402,
        "volume": 1777800
      },
      {
        "date": "2026-03-13",
        "close": 3757.754883,
        "volume": 1721900
      },
      {
        "date": "2026-03-20",
        "close": 3686.243896,
        "volume": 1387200
      },
      {
        "date": "2026-03-27",
        "close": 3794.0,
        "volume": 1474900
      },
      {
        "date": "2026-04-03",
        "close": 3844.0,
        "volume": 1337100
      },
      {
        "date": "2026-04-10",
        "close": 3779.0,
        "volume": 985700
      },
      {
        "date": "2026-04-17",
        "close": 3753.0,
        "volume": 868800
      },
      {
        "date": "2026-04-24",
        "close": 3703.0,
        "volume": 1371200
      },
      {
        "date": "2026-05-01",
        "close": 3630.0,
        "volume": 1099300
      },
      {
        "date": "2026-05-08",
        "close": 3582.0,
        "volume": 732200
      },
      {
        "date": "2026-05-15",
        "close": 3778.0,
        "volume": 2466000
      },
      {
        "date": "2026-05-22",
        "close": 3820.0,
        "volume": 2168400
      },
      {
        "date": "2026-05-29",
        "close": 3810.0,
        "volume": 1633700
      },
      {
        "date": "2026-06-05",
        "close": 3680.0,
        "volume": 187500
      },
      {
        "date": "2026-06-12",
        "close": 3724.0,
        "volume": 280500
      },
      {
        "date": "2026-06-19",
        "close": 3725.0,
        "volume": 352500
      },
      {
        "date": "2026-06-26",
        "close": 3729.0,
        "volume": 232200
      },
      {
        "date": "2026-07-03",
        "close": 3755.0,
        "volume": 237000
      },
      {
        "date": "2026-07-10",
        "close": 3820.0,
        "volume": 1383200
      },
      {
        "date": "2026-07-17",
        "close": 3850.0,
        "volume": 1642900
      },
      {
        "date": "2026-07-24",
        "close": 3799.0,
        "volume": 1211400
      },
      {
        "date": "2026-07-31",
        "close": 3817.0,
        "volume": 2755300
      },
      {
        "date": "2026-08-07",
        "close": 3771.0,
        "volume": 2122400
      }
    ],
    "sharemaestro_context": {
      "trend": 3825.970036,
      "fair_value": 3597.080438,
      "market_activity": 0.596134,
      "market_dynamics": 0.747741,
      "relative_strength": -17.042936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.017378,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.016228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.006073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.007325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007751,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015223,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.012446
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.006031
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.686906
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.012168
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.013736
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.172323
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.000494
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.069571
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.001853
      }
    ]
  }
}