{
  "ticker": {
    "uuid": "384b546e-ee95-4e0d-ba04-aabd02d68d97",
    "symbol": "CRN",
    "name": "Coronado Global Resources Inc.",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.225,
    "boundary_margin": -0.2,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.792716,
    "volatility_stability": 1.0006,
    "risk_context": 0.1261,
    "current_regime": {
      "move": 0.090909,
      "interruption": 0.090909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.723,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.525965,
        "direction_boundary": 1.554173,
        "core_momentum": -0.01815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363973
      },
      {
        "date": "2023-08-25",
        "close": 1.55531,
        "direction_boundary": 1.54575,
        "core_momentum": 0.006185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331795
      },
      {
        "date": "2023-09-01",
        "close": 1.609717,
        "direction_boundary": 1.414839,
        "core_momentum": 0.137739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334964
      },
      {
        "date": "2023-09-08",
        "close": 1.555732,
        "direction_boundary": 1.441203,
        "core_momentum": 0.079468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327099
      },
      {
        "date": "2023-09-15",
        "close": 1.747132,
        "direction_boundary": 1.568626,
        "core_momentum": 0.113798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365977
      },
      {
        "date": "2023-09-22",
        "close": 1.761855,
        "direction_boundary": 1.49393,
        "core_momentum": 0.179342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308238
      },
      {
        "date": "2023-09-29",
        "close": 1.909085,
        "direction_boundary": 1.533475,
        "core_momentum": 0.24494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318475
      },
      {
        "date": "2023-10-06",
        "close": 1.653886,
        "direction_boundary": 1.766352,
        "core_momentum": -0.063671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38057
      },
      {
        "date": "2023-10-13",
        "close": 1.64407,
        "direction_boundary": 1.836654,
        "core_momentum": -0.104856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380565
      },
      {
        "date": "2023-10-20",
        "close": 1.653886,
        "direction_boundary": 1.810291,
        "core_momentum": -0.086398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378792
      },
      {
        "date": "2023-10-27",
        "close": 1.732409,
        "direction_boundary": 1.634535,
        "core_momentum": 0.059879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383566
      },
      {
        "date": "2023-11-03",
        "close": 1.722593,
        "direction_boundary": 1.994835,
        "core_momentum": -0.136473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377208
      },
      {
        "date": "2023-11-10",
        "close": 1.526286,
        "direction_boundary": 1.687261,
        "core_momentum": -0.095406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412242
      },
      {
        "date": "2023-11-17",
        "close": 1.526286,
        "direction_boundary": 1.858038,
        "core_momentum": -0.17855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407186
      },
      {
        "date": "2023-11-24",
        "close": 1.590086,
        "direction_boundary": 1.901929,
        "core_momentum": -0.163961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385741
      },
      {
        "date": "2023-12-01",
        "close": 1.634255,
        "direction_boundary": 1.950696,
        "core_momentum": -0.16222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38663
      },
      {
        "date": "2023-12-08",
        "close": 1.742224,
        "direction_boundary": 1.979957,
        "core_momentum": -0.12007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391815
      },
      {
        "date": "2023-12-15",
        "close": 1.673516,
        "direction_boundary": 1.940943,
        "core_momentum": -0.137782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386619
      },
      {
        "date": "2023-12-22",
        "close": 1.668609,
        "direction_boundary": 1.999464,
        "core_momentum": -0.165472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386781
      },
      {
        "date": "2023-12-29",
        "close": 1.727501,
        "direction_boundary": 1.940943,
        "core_momentum": -0.109968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388202
      },
      {
        "date": "2024-01-05",
        "close": 1.727501,
        "direction_boundary": 1.970204,
        "core_momentum": -0.123187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387023
      },
      {
        "date": "2024-01-12",
        "close": 1.712778,
        "direction_boundary": 1.979957,
        "core_momentum": -0.134942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38558
      },
      {
        "date": "2024-01-19",
        "close": 1.64407,
        "direction_boundary": 2.12626,
        "core_momentum": -0.226778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383057
      },
      {
        "date": "2024-01-26",
        "close": 1.590086,
        "direction_boundary": 2.009217,
        "core_momentum": -0.208604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38572
      },
      {
        "date": "2024-02-02",
        "close": 1.570455,
        "direction_boundary": 2.018971,
        "core_momentum": -0.222151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386043
      },
      {
        "date": "2024-02-09",
        "close": 1.482117,
        "direction_boundary": 1.901929,
        "core_momentum": -0.22073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39279
      },
      {
        "date": "2024-02-16",
        "close": 1.442856,
        "direction_boundary": 2.087245,
        "core_momentum": -0.308727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391126
      },
      {
        "date": "2024-02-23",
        "close": 1.325072,
        "direction_boundary": 1.853162,
        "core_momentum": -0.284967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406232
      },
      {
        "date": "2024-03-01",
        "close": 1.383964,
        "direction_boundary": 1.887299,
        "core_momentum": -0.266696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40824
      },
      {
        "date": "2024-03-08",
        "close": 1.334887,
        "direction_boundary": 1.770257,
        "core_momentum": -0.245936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408526
      },
      {
        "date": "2024-03-15",
        "close": 1.202149,
        "direction_boundary": 1.726492,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391099
      },
      {
        "date": "2024-03-22",
        "close": 1.192295,
        "direction_boundary": 1.506401,
        "core_momentum": -0.208514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38984
      },
      {
        "date": "2024-03-29",
        "close": 1.23171,
        "direction_boundary": 1.589547,
        "core_momentum": -0.225119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371707
      },
      {
        "date": "2024-04-05",
        "close": 1.1381,
        "direction_boundary": 1.574874,
        "core_momentum": -0.277339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336905
      },
      {
        "date": "2024-04-12",
        "close": 1.172588,
        "direction_boundary": 1.589547,
        "core_momentum": -0.262313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342311
      },
      {
        "date": "2024-04-19",
        "close": 1.221856,
        "direction_boundary": 1.633565,
        "core_momentum": -0.252031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349612
      },
      {
        "date": "2024-04-26",
        "close": 1.157807,
        "direction_boundary": 1.614001,
        "core_momentum": -0.282648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343922
      },
      {
        "date": "2024-05-03",
        "close": 1.182442,
        "direction_boundary": 1.540637,
        "core_momentum": -0.232498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347429
      },
      {
        "date": "2024-05-10",
        "close": 1.108539,
        "direction_boundary": 1.486837,
        "core_momentum": -0.254431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320596
      },
      {
        "date": "2024-05-17",
        "close": 1.103612,
        "direction_boundary": 1.423256,
        "core_momentum": -0.224586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320313
      },
      {
        "date": "2024-05-24",
        "close": 1.12332,
        "direction_boundary": 1.296092,
        "core_momentum": -0.133302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314121
      },
      {
        "date": "2024-05-31",
        "close": 1.098685,
        "direction_boundary": 1.300983,
        "core_momentum": -0.155496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308731
      },
      {
        "date": "2024-06-07",
        "close": 1.236637,
        "direction_boundary": 1.354783,
        "core_momentum": -0.087207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343803
      },
      {
        "date": "2024-06-14",
        "close": 1.152881,
        "direction_boundary": 1.457492,
        "core_momentum": -0.208997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350934
      },
      {
        "date": "2024-06-21",
        "close": 1.182442,
        "direction_boundary": 1.467274,
        "core_momentum": -0.194123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354933
      },
      {
        "date": "2024-06-28",
        "close": 1.167661,
        "direction_boundary": 1.50151,
        "core_momentum": -0.222342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348155
      },
      {
        "date": "2024-07-05",
        "close": 1.330247,
        "direction_boundary": 1.477056,
        "core_momentum": -0.099393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402179
      },
      {
        "date": "2024-07-12",
        "close": 1.394296,
        "direction_boundary": 1.525965,
        "core_momentum": -0.086286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409904
      },
      {
        "date": "2024-07-19",
        "close": 1.300686,
        "direction_boundary": 1.614001,
        "core_momentum": -0.194123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416368
      },
      {
        "date": "2024-07-26",
        "close": 1.359808,
        "direction_boundary": 1.628674,
        "core_momentum": -0.165083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421218
      },
      {
        "date": "2024-08-02",
        "close": 1.359808,
        "direction_boundary": 1.623783,
        "core_momentum": -0.162568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421192
      },
      {
        "date": "2024-08-09",
        "close": 1.32532,
        "direction_boundary": 1.584656,
        "core_momentum": -0.163654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415515
      },
      {
        "date": "2024-08-16",
        "close": 1.300686,
        "direction_boundary": 1.525965,
        "core_momentum": -0.147631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414789
      },
      {
        "date": "2024-08-23",
        "close": 1.276052,
        "direction_boundary": 1.55531,
        "core_momentum": -0.179551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398742
      },
      {
        "date": "2024-08-30",
        "close": 1.177386,
        "direction_boundary": 1.609717,
        "core_momentum": -0.268576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407756
      },
      {
        "date": "2024-09-06",
        "close": 0.875619,
        "direction_boundary": 1.555732,
        "core_momentum": -0.437166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572159
      },
      {
        "date": "2024-09-13",
        "close": 0.915195,
        "direction_boundary": 1.747132,
        "core_momentum": -0.476173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563286
      },
      {
        "date": "2024-09-20",
        "close": 0.934983,
        "direction_boundary": 1.761855,
        "core_momentum": -0.469319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565018
      },
      {
        "date": "2024-09-27",
        "close": 1.147704,
        "direction_boundary": 1.909085,
        "core_momentum": -0.39882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636659
      },
      {
        "date": "2024-10-04",
        "close": 1.098234,
        "direction_boundary": 1.653886,
        "core_momentum": -0.335968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630085
      },
      {
        "date": "2024-10-11",
        "close": 1.13781,
        "direction_boundary": 1.64407,
        "core_momentum": -0.307931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630682
      },
      {
        "date": "2024-10-18",
        "close": 1.083393,
        "direction_boundary": 1.653886,
        "core_momentum": -0.344941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630977
      },
      {
        "date": "2024-10-25",
        "close": 1.063605,
        "direction_boundary": 1.732409,
        "core_momentum": -0.386054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627354
      },
      {
        "date": "2024-11-01",
        "close": 1.009188,
        "direction_boundary": 1.722593,
        "core_momentum": -0.414146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629941
      },
      {
        "date": "2024-11-08",
        "close": 1.009188,
        "direction_boundary": 1.526286,
        "core_momentum": -0.338795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624298
      },
      {
        "date": "2024-11-15",
        "close": 0.934983,
        "direction_boundary": 1.526286,
        "core_momentum": -0.387413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632406
      },
      {
        "date": "2024-11-22",
        "close": 0.930036,
        "direction_boundary": 1.590086,
        "core_momentum": -0.415103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631458
      },
      {
        "date": "2024-11-29",
        "close": 0.915195,
        "direction_boundary": 1.634255,
        "core_momentum": -0.439993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631227
      },
      {
        "date": "2024-12-06",
        "close": 0.821202,
        "direction_boundary": 1.742224,
        "core_momentum": -0.528647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619379
      },
      {
        "date": "2024-12-13",
        "close": 0.865725,
        "direction_boundary": 1.673516,
        "core_momentum": -0.482691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621247
      },
      {
        "date": "2024-12-20",
        "close": 0.722262,
        "direction_boundary": 1.668609,
        "core_momentum": -0.567147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661769
      },
      {
        "date": "2024-12-27",
        "close": 0.732156,
        "direction_boundary": 1.727501,
        "core_momentum": -0.576176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663268
      },
      {
        "date": "2025-01-03",
        "close": 0.751944,
        "direction_boundary": 1.727501,
        "core_momentum": -0.564722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631732
      },
      {
        "date": "2025-01-10",
        "close": 0.746997,
        "direction_boundary": 1.712778,
        "core_momentum": -0.563868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624357
      },
      {
        "date": "2025-01-17",
        "close": 0.74205,
        "direction_boundary": 1.64407,
        "core_momentum": -0.548651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621274
      },
      {
        "date": "2025-01-24",
        "close": 0.657951,
        "direction_boundary": 1.590086,
        "core_momentum": -0.586217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628216
      },
      {
        "date": "2025-01-31",
        "close": 0.653004,
        "direction_boundary": 1.570455,
        "core_momentum": -0.584194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627632
      },
      {
        "date": "2025-02-07",
        "close": 0.633216,
        "direction_boundary": 1.482117,
        "core_momentum": -0.572762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627631
      },
      {
        "date": "2025-02-14",
        "close": 0.628269,
        "direction_boundary": 1.442856,
        "core_momentum": -0.564566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628149
      },
      {
        "date": "2025-02-21",
        "close": 0.554064,
        "direction_boundary": 1.325072,
        "core_momentum": -0.581861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642364
      },
      {
        "date": "2025-02-28",
        "close": 0.554064,
        "direction_boundary": 1.383964,
        "core_momentum": -0.599654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639929
      },
      {
        "date": "2025-03-07",
        "close": 0.509541,
        "direction_boundary": 1.334887,
        "core_momentum": -0.618289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518966
      },
      {
        "date": "2025-03-14",
        "close": 0.495,
        "direction_boundary": 1.202149,
        "core_momentum": -0.588237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510478
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "direction_boundary": 1.192295,
        "core_momentum": -0.664513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569289
      },
      {
        "date": "2025-03-28",
        "close": 0.345,
        "direction_boundary": 1.23171,
        "core_momentum": -0.719902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477629
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "direction_boundary": 1.1381,
        "core_momentum": -0.762762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551477
      },
      {
        "date": "2025-04-11",
        "close": 0.23,
        "direction_boundary": 1.172588,
        "core_momentum": -0.803853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554834
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "direction_boundary": 1.221856,
        "core_momentum": -0.80767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566501
      },
      {
        "date": "2025-04-25",
        "close": 0.225,
        "direction_boundary": 1.157807,
        "core_momentum": -0.805667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563993
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "direction_boundary": 1.182442,
        "core_momentum": -0.852001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623171
      },
      {
        "date": "2025-05-09",
        "close": 0.165,
        "direction_boundary": 1.108539,
        "core_momentum": -0.851155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615743
      },
      {
        "date": "2025-05-16",
        "close": 0.185,
        "direction_boundary": 1.103612,
        "core_momentum": -0.832369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666339
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "direction_boundary": 1.12332,
        "core_momentum": -0.902076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914256
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "direction_boundary": 1.098685,
        "core_momentum": -0.89988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916848
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "direction_boundary": 1.236637,
        "core_momentum": -0.850401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237771
      },
      {
        "date": "2025-06-13",
        "close": 0.145,
        "direction_boundary": 1.152881,
        "core_momentum": -0.874228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253187
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "direction_boundary": 1.182442,
        "core_momentum": -0.885829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242689
      },
      {
        "date": "2025-06-27",
        "close": 0.135,
        "direction_boundary": 1.167661,
        "core_momentum": -0.884384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241121
      },
      {
        "date": "2025-07-04",
        "close": 0.165,
        "direction_boundary": 1.330247,
        "core_momentum": -0.875963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289351
      },
      {
        "date": "2025-07-11",
        "close": 0.155,
        "direction_boundary": 1.394296,
        "core_momentum": -0.888833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287194
      },
      {
        "date": "2025-07-18",
        "close": 0.165,
        "direction_boundary": 1.300686,
        "core_momentum": -0.873144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29652
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "direction_boundary": 1.359808,
        "core_momentum": -0.816151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.448855
      },
      {
        "date": "2025-08-01",
        "close": 0.19,
        "direction_boundary": 1.359808,
        "core_momentum": -0.860274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.484751
      },
      {
        "date": "2025-08-08",
        "close": 0.225,
        "direction_boundary": 1.32532,
        "core_momentum": -0.83023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.514811
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "direction_boundary": 1.300686,
        "core_momentum": -0.75782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.602076
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "direction_boundary": 1.276052,
        "core_momentum": -0.725717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.605518
      },
      {
        "date": "2025-08-29",
        "close": 0.365,
        "direction_boundary": 1.177386,
        "core_momentum": -0.689991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.607495
      },
      {
        "date": "2025-09-05",
        "close": 0.33,
        "direction_boundary": 0.875619,
        "core_momentum": -0.623124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.609103
      },
      {
        "date": "2025-09-12",
        "close": 0.325,
        "direction_boundary": 0.915195,
        "core_momentum": -0.644884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.609006
      },
      {
        "date": "2025-09-19",
        "close": 0.35,
        "direction_boundary": 0.934983,
        "core_momentum": -0.625662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.587864
      },
      {
        "date": "2025-09-26",
        "close": 0.31,
        "direction_boundary": 1.147704,
        "core_momentum": -0.729896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.583509
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "direction_boundary": 1.098234,
        "core_momentum": -0.726834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.545803
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "direction_boundary": 1.13781,
        "core_momentum": -0.692392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.540424
      },
      {
        "date": "2025-10-17",
        "close": 0.385,
        "direction_boundary": 1.083393,
        "core_momentum": -0.644635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.544333
      },
      {
        "date": "2025-10-24",
        "close": 0.345,
        "direction_boundary": 1.063605,
        "core_momentum": -0.675631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.552398
      },
      {
        "date": "2025-10-31",
        "close": 0.365,
        "direction_boundary": 1.009188,
        "core_momentum": -0.638323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.504148
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "direction_boundary": 1.009188,
        "core_momentum": -0.673004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.510122
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "direction_boundary": 0.934983,
        "core_momentum": -0.716572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.541932
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "direction_boundary": 0.930036,
        "core_momentum": -0.731193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.342345
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "direction_boundary": 0.915195,
        "core_momentum": -0.699518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.344367
      },
      {
        "date": "2025-12-05",
        "close": 0.32,
        "direction_boundary": 0.821202,
        "core_momentum": -0.610327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163702
      },
      {
        "date": "2025-12-12",
        "close": 0.305,
        "direction_boundary": 0.865725,
        "core_momentum": -0.647694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104841
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "direction_boundary": 0.722262,
        "core_momentum": -0.515411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105016
      },
      {
        "date": "2025-12-26",
        "close": 0.325,
        "direction_boundary": 0.732156,
        "core_momentum": -0.556106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.114667
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "direction_boundary": 0.751944,
        "core_momentum": -0.521241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.093354
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "direction_boundary": 0.746997,
        "core_momentum": -0.504683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.085215
      },
      {
        "date": "2026-01-16",
        "close": 0.415,
        "direction_boundary": 0.74205,
        "core_momentum": -0.440738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.09042
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "direction_boundary": 0.657951,
        "core_momentum": -0.255264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.964111
      },
      {
        "date": "2026-01-30",
        "close": 0.405,
        "direction_boundary": 0.653004,
        "core_momentum": -0.379789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917738
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "direction_boundary": 0.633216,
        "core_momentum": -0.399889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903397
      },
      {
        "date": "2026-02-13",
        "close": 0.34,
        "direction_boundary": 0.628269,
        "core_momentum": -0.458831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796944
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "direction_boundary": 0.554064,
        "core_momentum": -0.449522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79719
      },
      {
        "date": "2026-02-27",
        "close": 0.315,
        "direction_boundary": 0.554064,
        "core_momentum": -0.431474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796153
      },
      {
        "date": "2026-03-06",
        "close": 0.355,
        "direction_boundary": 0.509541,
        "core_momentum": -0.303295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802108
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "direction_boundary": 0.495,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808684
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "direction_boundary": 0.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83965
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "direction_boundary": 0.345,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851989
      },
      {
        "date": "2026-04-03",
        "close": 0.325,
        "direction_boundary": 0.27,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850765
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "direction_boundary": 0.23,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822781
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.235,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820029
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "direction_boundary": 0.225,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823767
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "direction_boundary": 0.175,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82356
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "direction_boundary": 0.165,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822019
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "direction_boundary": 0.185,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777392
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "direction_boundary": 0.11,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778742
      },
      {
        "date": "2026-05-29",
        "close": 0.27,
        "direction_boundary": 0.11,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.832926
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "direction_boundary": 0.185,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.818375
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "direction_boundary": 0.145,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.839312
      },
      {
        "date": "2026-06-19",
        "close": 0.235,
        "direction_boundary": 0.135,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822654
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.135,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863817
      },
      {
        "date": "2026-07-03",
        "close": 0.175,
        "direction_boundary": 0.165,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.849075
      },
      {
        "date": "2026-07-10",
        "close": 0.155,
        "direction_boundary": 0.155,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.854794
      },
      {
        "date": "2026-07-17",
        "close": 0.175,
        "direction_boundary": 0.165,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.857124
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "direction_boundary": 0.25,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807843
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784197
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 0.225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.525965,
        "volume": 8164834
      },
      {
        "date": "2023-08-25",
        "close": 1.55531,
        "volume": 6599423
      },
      {
        "date": "2023-09-01",
        "close": 1.609717,
        "volume": 6189642
      },
      {
        "date": "2023-09-08",
        "close": 1.555732,
        "volume": 7207023
      },
      {
        "date": "2023-09-15",
        "close": 1.747132,
        "volume": 13270845
      },
      {
        "date": "2023-09-22",
        "close": 1.761855,
        "volume": 11866188
      },
      {
        "date": "2023-09-29",
        "close": 1.909085,
        "volume": 21552458
      },
      {
        "date": "2023-10-06",
        "close": 1.653886,
        "volume": 18852614
      },
      {
        "date": "2023-10-13",
        "close": 1.64407,
        "volume": 15041741
      },
      {
        "date": "2023-10-20",
        "close": 1.653886,
        "volume": 14890535
      },
      {
        "date": "2023-10-27",
        "close": 1.732409,
        "volume": 9011617
      },
      {
        "date": "2023-11-03",
        "close": 1.722593,
        "volume": 18990508
      },
      {
        "date": "2023-11-10",
        "close": 1.526286,
        "volume": 15109685
      },
      {
        "date": "2023-11-17",
        "close": 1.526286,
        "volume": 9586808
      },
      {
        "date": "2023-11-24",
        "close": 1.590086,
        "volume": 6695237
      },
      {
        "date": "2023-12-01",
        "close": 1.634255,
        "volume": 8334610
      },
      {
        "date": "2023-12-08",
        "close": 1.742224,
        "volume": 12848714
      },
      {
        "date": "2023-12-15",
        "close": 1.673516,
        "volume": 9415583
      },
      {
        "date": "2023-12-22",
        "close": 1.668609,
        "volume": 7482138
      },
      {
        "date": "2023-12-29",
        "close": 1.727501,
        "volume": 3603853
      },
      {
        "date": "2024-01-05",
        "close": 1.727501,
        "volume": 6370065
      },
      {
        "date": "2024-01-12",
        "close": 1.712778,
        "volume": 5971582
      },
      {
        "date": "2024-01-19",
        "close": 1.64407,
        "volume": 10709200
      },
      {
        "date": "2024-01-26",
        "close": 1.590086,
        "volume": 10954122
      },
      {
        "date": "2024-02-02",
        "close": 1.570455,
        "volume": 9510490
      },
      {
        "date": "2024-02-09",
        "close": 1.482117,
        "volume": 5672278
      },
      {
        "date": "2024-02-16",
        "close": 1.442856,
        "volume": 10902917
      },
      {
        "date": "2024-02-23",
        "close": 1.325072,
        "volume": 10356471
      },
      {
        "date": "2024-03-01",
        "close": 1.383964,
        "volume": 13587352
      },
      {
        "date": "2024-03-08",
        "close": 1.334887,
        "volume": 10003384
      },
      {
        "date": "2024-03-15",
        "close": 1.202149,
        "volume": 15712279
      },
      {
        "date": "2024-03-22",
        "close": 1.192295,
        "volume": 9215960
      },
      {
        "date": "2024-03-29",
        "close": 1.23171,
        "volume": 7692343
      },
      {
        "date": "2024-04-05",
        "close": 1.1381,
        "volume": 9284552
      },
      {
        "date": "2024-04-12",
        "close": 1.172588,
        "volume": 9847463
      },
      {
        "date": "2024-04-19",
        "close": 1.221856,
        "volume": 14979034
      },
      {
        "date": "2024-04-26",
        "close": 1.157807,
        "volume": 9975388
      },
      {
        "date": "2024-05-03",
        "close": 1.182442,
        "volume": 17046579
      },
      {
        "date": "2024-05-10",
        "close": 1.108539,
        "volume": 18264137
      },
      {
        "date": "2024-05-17",
        "close": 1.103612,
        "volume": 9949158
      },
      {
        "date": "2024-05-24",
        "close": 1.12332,
        "volume": 13617359
      },
      {
        "date": "2024-05-31",
        "close": 1.098685,
        "volume": 17456205
      },
      {
        "date": "2024-06-07",
        "close": 1.236637,
        "volume": 19150382
      },
      {
        "date": "2024-06-14",
        "close": 1.152881,
        "volume": 14236786
      },
      {
        "date": "2024-06-21",
        "close": 1.182442,
        "volume": 16049459
      },
      {
        "date": "2024-06-28",
        "close": 1.167661,
        "volume": 15950601
      },
      {
        "date": "2024-07-05",
        "close": 1.330247,
        "volume": 24094721
      },
      {
        "date": "2024-07-12",
        "close": 1.394296,
        "volume": 14409935
      },
      {
        "date": "2024-07-19",
        "close": 1.300686,
        "volume": 11872252
      },
      {
        "date": "2024-07-26",
        "close": 1.359808,
        "volume": 19174138
      },
      {
        "date": "2024-08-02",
        "close": 1.359808,
        "volume": 15943963
      },
      {
        "date": "2024-08-09",
        "close": 1.32532,
        "volume": 14522109
      },
      {
        "date": "2024-08-16",
        "close": 1.300686,
        "volume": 16135241
      },
      {
        "date": "2024-08-23",
        "close": 1.276052,
        "volume": 9321185
      },
      {
        "date": "2024-08-30",
        "close": 1.177386,
        "volume": 13728293
      },
      {
        "date": "2024-09-06",
        "close": 0.875619,
        "volume": 28178808
      },
      {
        "date": "2024-09-13",
        "close": 0.915195,
        "volume": 17894691
      },
      {
        "date": "2024-09-20",
        "close": 0.934983,
        "volume": 12049966
      },
      {
        "date": "2024-09-27",
        "close": 1.147704,
        "volume": 16046276
      },
      {
        "date": "2024-10-04",
        "close": 1.098234,
        "volume": 14376405
      },
      {
        "date": "2024-10-11",
        "close": 1.13781,
        "volume": 9084782
      },
      {
        "date": "2024-10-18",
        "close": 1.083393,
        "volume": 10621858
      },
      {
        "date": "2024-10-25",
        "close": 1.063605,
        "volume": 5488991
      },
      {
        "date": "2024-11-01",
        "close": 1.009188,
        "volume": 10000711
      },
      {
        "date": "2024-11-08",
        "close": 1.009188,
        "volume": 5930618
      },
      {
        "date": "2024-11-15",
        "close": 0.934983,
        "volume": 11852506
      },
      {
        "date": "2024-11-22",
        "close": 0.930036,
        "volume": 6413043
      },
      {
        "date": "2024-11-29",
        "close": 0.915195,
        "volume": 7376568
      },
      {
        "date": "2024-12-06",
        "close": 0.821202,
        "volume": 10805968
      },
      {
        "date": "2024-12-13",
        "close": 0.865725,
        "volume": 7913736
      },
      {
        "date": "2024-12-20",
        "close": 0.722262,
        "volume": 16872019
      },
      {
        "date": "2024-12-27",
        "close": 0.732156,
        "volume": 2964546
      },
      {
        "date": "2025-01-03",
        "close": 0.751944,
        "volume": 4827931
      },
      {
        "date": "2025-01-10",
        "close": 0.746997,
        "volume": 8032896
      },
      {
        "date": "2025-01-17",
        "close": 0.74205,
        "volume": 5458508
      },
      {
        "date": "2025-01-24",
        "close": 0.657951,
        "volume": 16656396
      },
      {
        "date": "2025-01-31",
        "close": 0.653004,
        "volume": 12018255
      },
      {
        "date": "2025-02-07",
        "close": 0.633216,
        "volume": 11962453
      },
      {
        "date": "2025-02-14",
        "close": 0.628269,
        "volume": 9585894
      },
      {
        "date": "2025-02-21",
        "close": 0.554064,
        "volume": 20892779
      },
      {
        "date": "2025-02-28",
        "close": 0.554064,
        "volume": 20783117
      },
      {
        "date": "2025-03-07",
        "close": 0.509541,
        "volume": 15639185
      },
      {
        "date": "2025-03-14",
        "close": 0.495,
        "volume": 19459967
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "volume": 66231382
      },
      {
        "date": "2025-03-28",
        "close": 0.345,
        "volume": 84638815
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "volume": 43938654
      },
      {
        "date": "2025-04-11",
        "close": 0.23,
        "volume": 66018841
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "volume": 32002992
      },
      {
        "date": "2025-04-25",
        "close": 0.225,
        "volume": 52868596
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "volume": 82014910
      },
      {
        "date": "2025-05-09",
        "close": 0.165,
        "volume": 40706070
      },
      {
        "date": "2025-05-16",
        "close": 0.185,
        "volume": 46655019
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "volume": 99080237
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "volume": 113353291
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "volume": 162423309
      },
      {
        "date": "2025-06-13",
        "close": 0.145,
        "volume": 115855605
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "volume": 86766655
      },
      {
        "date": "2025-06-27",
        "close": 0.135,
        "volume": 76039883
      },
      {
        "date": "2025-07-04",
        "close": 0.165,
        "volume": 57342306
      },
      {
        "date": "2025-07-11",
        "close": 0.155,
        "volume": 45266343
      },
      {
        "date": "2025-07-18",
        "close": 0.165,
        "volume": 35278539
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "volume": 125657385
      },
      {
        "date": "2025-08-01",
        "close": 0.19,
        "volume": 104554238
      },
      {
        "date": "2025-08-08",
        "close": 0.225,
        "volume": 52337586
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "volume": 106889614
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "volume": 69538322
      },
      {
        "date": "2025-08-29",
        "close": 0.365,
        "volume": 85558560
      },
      {
        "date": "2025-09-05",
        "close": 0.33,
        "volume": 48075464
      },
      {
        "date": "2025-09-12",
        "close": 0.325,
        "volume": 42829927
      },
      {
        "date": "2025-09-19",
        "close": 0.35,
        "volume": 132528311
      },
      {
        "date": "2025-09-26",
        "close": 0.31,
        "volume": 51814523
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "volume": 38780169
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "volume": 41868678
      },
      {
        "date": "2025-10-17",
        "close": 0.385,
        "volume": 44136402
      },
      {
        "date": "2025-10-24",
        "close": 0.345,
        "volume": 48589563
      },
      {
        "date": "2025-10-31",
        "close": 0.365,
        "volume": 53688059
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "volume": 26261097
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "volume": 95268523
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "volume": 26675432
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "volume": 37643191
      },
      {
        "date": "2025-12-05",
        "close": 0.32,
        "volume": 35319197
      },
      {
        "date": "2025-12-12",
        "close": 0.305,
        "volume": 16391022
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "volume": 37040700
      },
      {
        "date": "2025-12-26",
        "close": 0.325,
        "volume": 11848565
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "volume": 15157783
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "volume": 39321104
      },
      {
        "date": "2026-01-16",
        "close": 0.415,
        "volume": 36741232
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "volume": 31607505
      },
      {
        "date": "2026-01-30",
        "close": 0.405,
        "volume": 34609151
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "volume": 26945337
      },
      {
        "date": "2026-02-13",
        "close": 0.34,
        "volume": 20776065
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "volume": 15836861
      },
      {
        "date": "2026-02-27",
        "close": 0.315,
        "volume": 26950012
      },
      {
        "date": "2026-03-06",
        "close": 0.355,
        "volume": 28379760
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "volume": 25544522
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "volume": 22718046
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "volume": 19477613
      },
      {
        "date": "2026-04-03",
        "close": 0.325,
        "volume": 25607502
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "volume": 7709658
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 25666500
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "volume": 18916213
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "volume": 27414161
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "volume": 15879264
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "volume": 12865089
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "volume": 10406870
      },
      {
        "date": "2026-05-29",
        "close": 0.27,
        "volume": 2847214
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "volume": 23821047
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "volume": 1936597
      },
      {
        "date": "2026-06-19",
        "close": 0.235,
        "volume": 5372616
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 8148202
      },
      {
        "date": "2026-07-03",
        "close": 0.175,
        "volume": 2349675
      },
      {
        "date": "2026-07-10",
        "close": 0.155,
        "volume": 15475780
      },
      {
        "date": "2026-07-17",
        "close": 0.175,
        "volume": 15902741
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "volume": 7818289
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "volume": 26407812
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 10041179
      }
    ],
    "sharemaestro_context": {
      "trend": 0.280167,
      "fair_value": 0.781018,
      "market_activity": -68.026008,
      "market_dynamics": -1.264154,
      "relative_strength": -43.137019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.088815,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": -0.070563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.008863,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.032696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.144821,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.08517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145512,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.293142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 1.370943
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.032467
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.08
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.227463
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.814234
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.461538
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.090909
      }
    ]
  }
}