{
  "ticker": {
    "uuid": "384d2208-a01f-4fc6-8572-2bf4b8c8e610",
    "symbol": "GENCO",
    "name": "General Environmental Conservation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.26,
    "boundary_margin": 0.346154,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.503274,
    "volatility_stability": 0.569,
    "risk_context": 0.1987,
    "current_regime": {
      "move": -0.054054,
      "interruption": -0.189189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.788,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.56,
        "direction_boundary": 0.67,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291935
      },
      {
        "date": "2023-08-25",
        "close": 0.59,
        "direction_boundary": 0.67,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303791
      },
      {
        "date": "2023-09-01",
        "close": 0.58,
        "direction_boundary": 0.61,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296125
      },
      {
        "date": "2023-09-08",
        "close": 0.64,
        "direction_boundary": 0.64,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.323575
      },
      {
        "date": "2023-09-15",
        "close": 0.59,
        "direction_boundary": 0.64,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336889
      },
      {
        "date": "2023-09-22",
        "close": 0.6,
        "direction_boundary": 0.66,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32655
      },
      {
        "date": "2023-09-29",
        "close": 0.55,
        "direction_boundary": 0.63,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341671
      },
      {
        "date": "2023-10-06",
        "close": 0.55,
        "direction_boundary": 0.63,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341823
      },
      {
        "date": "2023-10-13",
        "close": 0.56,
        "direction_boundary": 0.64,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342351
      },
      {
        "date": "2023-10-20",
        "close": 0.53,
        "direction_boundary": 0.63,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329091
      },
      {
        "date": "2023-10-27",
        "close": 0.52,
        "direction_boundary": 0.62,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329293
      },
      {
        "date": "2023-11-03",
        "close": 0.56,
        "direction_boundary": 0.64,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347767
      },
      {
        "date": "2023-11-10",
        "close": 0.57,
        "direction_boundary": 0.62,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347969
      },
      {
        "date": "2023-11-17",
        "close": 0.57,
        "direction_boundary": 0.6,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347559
      },
      {
        "date": "2023-11-24",
        "close": 0.53,
        "direction_boundary": 0.59,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35514
      },
      {
        "date": "2023-12-01",
        "close": 0.51,
        "direction_boundary": 0.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356892
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "direction_boundary": 0.6,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348276
      },
      {
        "date": "2023-12-15",
        "close": 0.52,
        "direction_boundary": 0.59,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348467
      },
      {
        "date": "2023-12-22",
        "close": 0.53,
        "direction_boundary": 0.6,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345026
      },
      {
        "date": "2023-12-29",
        "close": 0.51,
        "direction_boundary": 0.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345854
      },
      {
        "date": "2024-01-05",
        "close": 0.53,
        "direction_boundary": 0.63,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349825
      },
      {
        "date": "2024-01-12",
        "close": 0.55,
        "direction_boundary": 0.63,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33211
      },
      {
        "date": "2024-01-19",
        "close": 0.52,
        "direction_boundary": 0.65,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331843
      },
      {
        "date": "2024-01-26",
        "close": 0.52,
        "direction_boundary": 0.7,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328595
      },
      {
        "date": "2024-02-02",
        "close": 0.52,
        "direction_boundary": 0.72,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32733
      },
      {
        "date": "2024-02-09",
        "close": 0.53,
        "direction_boundary": 0.79,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327505
      },
      {
        "date": "2024-02-16",
        "close": 0.55,
        "direction_boundary": 0.75,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331299
      },
      {
        "date": "2024-02-23",
        "close": 0.53,
        "direction_boundary": 0.73,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325879
      },
      {
        "date": "2024-03-01",
        "close": 0.53,
        "direction_boundary": 0.69,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32538
      },
      {
        "date": "2024-03-08",
        "close": 0.53,
        "direction_boundary": 0.72,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290483
      },
      {
        "date": "2024-03-15",
        "close": 0.52,
        "direction_boundary": 0.69,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270889
      },
      {
        "date": "2024-03-22",
        "close": 0.51,
        "direction_boundary": 0.73,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26975
      },
      {
        "date": "2024-03-29",
        "close": 0.51,
        "direction_boundary": 0.7,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243344
      },
      {
        "date": "2024-04-05",
        "close": 0.5,
        "direction_boundary": 0.69,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244419
      },
      {
        "date": "2024-04-12",
        "close": 0.51,
        "direction_boundary": 0.7,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244748
      },
      {
        "date": "2024-04-19",
        "close": 0.51,
        "direction_boundary": 0.64,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233232
      },
      {
        "date": "2024-04-26",
        "close": 0.5,
        "direction_boundary": 0.63,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233348
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "direction_boundary": 0.62,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206392
      },
      {
        "date": "2024-05-10",
        "close": 0.53,
        "direction_boundary": 0.63,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222132
      },
      {
        "date": "2024-05-17",
        "close": 0.52,
        "direction_boundary": 0.62,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22322
      },
      {
        "date": "2024-05-24",
        "close": 0.52,
        "direction_boundary": 0.59,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199649
      },
      {
        "date": "2024-05-31",
        "close": 0.52,
        "direction_boundary": 0.6,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192092
      },
      {
        "date": "2024-06-07",
        "close": 0.48,
        "direction_boundary": 0.64,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21454
      },
      {
        "date": "2024-06-14",
        "close": 0.48,
        "direction_boundary": 0.63,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213457
      },
      {
        "date": "2024-06-21",
        "close": 0.48,
        "direction_boundary": 0.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21113
      },
      {
        "date": "2024-06-28",
        "close": 0.47,
        "direction_boundary": 0.58,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206749
      },
      {
        "date": "2024-07-05",
        "close": 0.46,
        "direction_boundary": 0.59,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1992
      },
      {
        "date": "2024-07-12",
        "close": 0.47,
        "direction_boundary": 0.54,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193661
      },
      {
        "date": "2024-07-19",
        "close": 0.46,
        "direction_boundary": 0.57,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181333
      },
      {
        "date": "2024-07-26",
        "close": 0.43,
        "direction_boundary": 0.55,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      },
      {
        "date": "2024-08-02",
        "close": 0.41,
        "direction_boundary": 0.56,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20815
      },
      {
        "date": "2024-08-09",
        "close": 0.46,
        "direction_boundary": 0.57,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268112
      },
      {
        "date": "2024-08-16",
        "close": 0.46,
        "direction_boundary": 0.56,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261204
      },
      {
        "date": "2024-08-23",
        "close": 0.45,
        "direction_boundary": 0.59,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258546
      },
      {
        "date": "2024-08-30",
        "close": 0.44,
        "direction_boundary": 0.58,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259329
      },
      {
        "date": "2024-09-06",
        "close": 0.47,
        "direction_boundary": 0.64,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2784
      },
      {
        "date": "2024-09-13",
        "close": 0.51,
        "direction_boundary": 0.59,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302001
      },
      {
        "date": "2024-09-20",
        "close": 0.51,
        "direction_boundary": 0.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300798
      },
      {
        "date": "2024-09-27",
        "close": 0.52,
        "direction_boundary": 0.55,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302001
      },
      {
        "date": "2024-10-04",
        "close": 0.49,
        "direction_boundary": 0.55,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312218
      },
      {
        "date": "2024-10-11",
        "close": 0.51,
        "direction_boundary": 0.56,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316114
      },
      {
        "date": "2024-10-18",
        "close": 0.51,
        "direction_boundary": 0.53,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316114
      },
      {
        "date": "2024-10-25",
        "close": 0.49,
        "direction_boundary": 0.52,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319865
      },
      {
        "date": "2024-11-01",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321187
      },
      {
        "date": "2024-11-08",
        "close": 0.48,
        "direction_boundary": 0.57,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31456
      },
      {
        "date": "2024-11-15",
        "close": 0.48,
        "direction_boundary": 0.57,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313823
      },
      {
        "date": "2024-11-22",
        "close": 0.49,
        "direction_boundary": 0.53,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315526
      },
      {
        "date": "2024-11-29",
        "close": 0.49,
        "direction_boundary": 0.51,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315526
      },
      {
        "date": "2024-12-06",
        "close": 0.48,
        "direction_boundary": 0.53,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29642
      },
      {
        "date": "2024-12-13",
        "close": 0.46,
        "direction_boundary": 0.52,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302238
      },
      {
        "date": "2024-12-20",
        "close": 0.43,
        "direction_boundary": 0.53,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315679
      },
      {
        "date": "2024-12-27",
        "close": 0.42,
        "direction_boundary": 0.51,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315961
      },
      {
        "date": "2025-01-03",
        "close": 0.42,
        "direction_boundary": 0.53,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315029
      },
      {
        "date": "2025-01-10",
        "close": 0.42,
        "direction_boundary": 0.55,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31302
      },
      {
        "date": "2025-01-17",
        "close": 0.42,
        "direction_boundary": 0.52,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312079
      },
      {
        "date": "2025-01-24",
        "close": 0.41,
        "direction_boundary": 0.52,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299867
      },
      {
        "date": "2025-01-31",
        "close": 0.41,
        "direction_boundary": 0.52,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292502
      },
      {
        "date": "2025-02-07",
        "close": 0.39,
        "direction_boundary": 0.53,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248961
      },
      {
        "date": "2025-02-14",
        "close": 0.39,
        "direction_boundary": 0.55,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248961
      },
      {
        "date": "2025-02-21",
        "close": 0.39,
        "direction_boundary": 0.53,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248065
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "direction_boundary": 0.53,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364102
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "direction_boundary": 0.53,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352841
      },
      {
        "date": "2025-03-14",
        "close": 0.3,
        "direction_boundary": 0.52,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324036
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "direction_boundary": 0.51,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324036
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "direction_boundary": 0.51,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319332
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "direction_boundary": 0.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315458
      },
      {
        "date": "2025-04-11",
        "close": 0.28,
        "direction_boundary": 0.51,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304541
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "direction_boundary": 0.51,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313609
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "direction_boundary": 0.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313109
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "direction_boundary": 0.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317724
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "direction_boundary": 0.53,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324328
      },
      {
        "date": "2025-05-16",
        "close": 0.27,
        "direction_boundary": 0.52,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324328
      },
      {
        "date": "2025-05-23",
        "close": 0.23,
        "direction_boundary": 0.52,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370433
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "direction_boundary": 0.52,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400366
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "direction_boundary": 0.48,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401926
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "direction_boundary": 0.48,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410721
      },
      {
        "date": "2025-06-20",
        "close": 0.23,
        "direction_boundary": 0.48,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42963
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "direction_boundary": 0.47,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454743
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "direction_boundary": 0.46,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454743
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "direction_boundary": 0.47,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454743
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "direction_boundary": 0.46,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454743
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "direction_boundary": 0.43,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474085
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "direction_boundary": 0.41,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474416
      },
      {
        "date": "2025-08-08",
        "close": 0.26,
        "direction_boundary": 0.46,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472631
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "direction_boundary": 0.46,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472631
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "direction_boundary": 0.45,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477989
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "direction_boundary": 0.44,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397976
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "direction_boundary": 0.47,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389128
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "direction_boundary": 0.51,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402988
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "direction_boundary": 0.51,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402988
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "direction_boundary": 0.52,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403183
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "direction_boundary": 0.49,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413219
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "direction_boundary": 0.51,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445263
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "direction_boundary": 0.51,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446811
      },
      {
        "date": "2025-10-24",
        "close": 0.24,
        "direction_boundary": 0.49,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445089
      },
      {
        "date": "2025-10-31",
        "close": 0.25,
        "direction_boundary": 0.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446215
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "direction_boundary": 0.48,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436044
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "direction_boundary": 0.48,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436044
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "direction_boundary": 0.49,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402344
      },
      {
        "date": "2025-11-28",
        "close": 0.31,
        "direction_boundary": 0.49,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410015
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413841
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "direction_boundary": 0.46,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414881
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "direction_boundary": 0.43,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377449
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "direction_boundary": 0.42,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365689
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "direction_boundary": 0.42,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382139
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "direction_boundary": 0.42,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38599
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "direction_boundary": 0.42,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390107
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "direction_boundary": 0.41,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378556
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 0.41,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37492
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378845
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378845
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "direction_boundary": 0.39,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379157
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379157
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379157
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380192
      },
      {
        "date": "2026-03-20",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383541
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382849
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420608
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "direction_boundary": 0.28,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384343
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "direction_boundary": 0.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.391832
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "direction_boundary": 0.28,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510468
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "direction_boundary": 0.29,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518773
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551118
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "direction_boundary": 0.27,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553971
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "direction_boundary": 0.23,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547582
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530002
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527592
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "direction_boundary": 0.26,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524852
      },
      {
        "date": "2026-06-19",
        "close": 0.33,
        "direction_boundary": 0.23,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521742
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518217
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "direction_boundary": 0.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506958
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506101
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501503
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "direction_boundary": 0.27,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502927
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "direction_boundary": 0.26,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503759
      },
      {
        "date": "2026-08-07",
        "close": 0.35,
        "direction_boundary": 0.26,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.56,
        "volume": 2311200
      },
      {
        "date": "2023-08-25",
        "close": 0.59,
        "volume": 3234200
      },
      {
        "date": "2023-09-01",
        "close": 0.58,
        "volume": 4072000
      },
      {
        "date": "2023-09-08",
        "close": 0.64,
        "volume": 28646600
      },
      {
        "date": "2023-09-15",
        "close": 0.59,
        "volume": 7962800
      },
      {
        "date": "2023-09-22",
        "close": 0.6,
        "volume": 3673300
      },
      {
        "date": "2023-09-29",
        "close": 0.55,
        "volume": 1170300
      },
      {
        "date": "2023-10-06",
        "close": 0.55,
        "volume": 2336300
      },
      {
        "date": "2023-10-13",
        "close": 0.56,
        "volume": 1916500
      },
      {
        "date": "2023-10-20",
        "close": 0.53,
        "volume": 1224000
      },
      {
        "date": "2023-10-27",
        "close": 0.52,
        "volume": 3532100
      },
      {
        "date": "2023-11-03",
        "close": 0.56,
        "volume": 2484500
      },
      {
        "date": "2023-11-10",
        "close": 0.57,
        "volume": 3517700
      },
      {
        "date": "2023-11-17",
        "close": 0.57,
        "volume": 1786100
      },
      {
        "date": "2023-11-24",
        "close": 0.53,
        "volume": 2217100
      },
      {
        "date": "2023-12-01",
        "close": 0.51,
        "volume": 1329400
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "volume": 1602700
      },
      {
        "date": "2023-12-15",
        "close": 0.52,
        "volume": 908600
      },
      {
        "date": "2023-12-22",
        "close": 0.53,
        "volume": 474400
      },
      {
        "date": "2023-12-29",
        "close": 0.51,
        "volume": 985600
      },
      {
        "date": "2024-01-05",
        "close": 0.53,
        "volume": 967200
      },
      {
        "date": "2024-01-12",
        "close": 0.55,
        "volume": 10402200
      },
      {
        "date": "2024-01-19",
        "close": 0.52,
        "volume": 1918600
      },
      {
        "date": "2024-01-26",
        "close": 0.52,
        "volume": 4001800
      },
      {
        "date": "2024-02-02",
        "close": 0.52,
        "volume": 2017100
      },
      {
        "date": "2024-02-09",
        "close": 0.53,
        "volume": 3692900
      },
      {
        "date": "2024-02-16",
        "close": 0.55,
        "volume": 9907600
      },
      {
        "date": "2024-02-23",
        "close": 0.53,
        "volume": 1742200
      },
      {
        "date": "2024-03-01",
        "close": 0.53,
        "volume": 688800
      },
      {
        "date": "2024-03-08",
        "close": 0.53,
        "volume": 369200
      },
      {
        "date": "2024-03-15",
        "close": 0.52,
        "volume": 1552600
      },
      {
        "date": "2024-03-22",
        "close": 0.51,
        "volume": 1413800
      },
      {
        "date": "2024-03-29",
        "close": 0.51,
        "volume": 1758100
      },
      {
        "date": "2024-04-05",
        "close": 0.5,
        "volume": 1514800
      },
      {
        "date": "2024-04-12",
        "close": 0.51,
        "volume": 908300
      },
      {
        "date": "2024-04-19",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.5,
        "volume": 356300
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "volume": 2138500
      },
      {
        "date": "2024-05-10",
        "close": 0.53,
        "volume": 1499700
      },
      {
        "date": "2024-05-17",
        "close": 0.52,
        "volume": 4767000
      },
      {
        "date": "2024-05-24",
        "close": 0.52,
        "volume": 619600
      },
      {
        "date": "2024-05-31",
        "close": 0.52,
        "volume": 1609200
      },
      {
        "date": "2024-06-07",
        "close": 0.48,
        "volume": 295300
      },
      {
        "date": "2024-06-14",
        "close": 0.48,
        "volume": 790700
      },
      {
        "date": "2024-06-21",
        "close": 0.48,
        "volume": 465800
      },
      {
        "date": "2024-06-28",
        "close": 0.47,
        "volume": 61200
      },
      {
        "date": "2024-07-05",
        "close": 0.46,
        "volume": 876800
      },
      {
        "date": "2024-07-12",
        "close": 0.47,
        "volume": 238900
      },
      {
        "date": "2024-07-19",
        "close": 0.46,
        "volume": 2514700
      },
      {
        "date": "2024-07-26",
        "close": 0.43,
        "volume": 1162300
      },
      {
        "date": "2024-08-02",
        "close": 0.41,
        "volume": 231000
      },
      {
        "date": "2024-08-09",
        "close": 0.46,
        "volume": 2459600
      },
      {
        "date": "2024-08-16",
        "close": 0.46,
        "volume": 1523500
      },
      {
        "date": "2024-08-23",
        "close": 0.45,
        "volume": 1264000
      },
      {
        "date": "2024-08-30",
        "close": 0.44,
        "volume": 2435600
      },
      {
        "date": "2024-09-06",
        "close": 0.47,
        "volume": 2560800
      },
      {
        "date": "2024-09-13",
        "close": 0.51,
        "volume": 10227900
      },
      {
        "date": "2024-09-20",
        "close": 0.51,
        "volume": 2540500
      },
      {
        "date": "2024-09-27",
        "close": 0.52,
        "volume": 3234300
      },
      {
        "date": "2024-10-04",
        "close": 0.49,
        "volume": 2424000
      },
      {
        "date": "2024-10-11",
        "close": 0.51,
        "volume": 3923800
      },
      {
        "date": "2024-10-18",
        "close": 0.51,
        "volume": 708100
      },
      {
        "date": "2024-10-25",
        "close": 0.49,
        "volume": 125500
      },
      {
        "date": "2024-11-01",
        "close": 0.5,
        "volume": 630200
      },
      {
        "date": "2024-11-08",
        "close": 0.48,
        "volume": 1103200
      },
      {
        "date": "2024-11-15",
        "close": 0.48,
        "volume": 1403200
      },
      {
        "date": "2024-11-22",
        "close": 0.49,
        "volume": 1519500
      },
      {
        "date": "2024-11-29",
        "close": 0.49,
        "volume": 1526700
      },
      {
        "date": "2024-12-06",
        "close": 0.48,
        "volume": 1830500
      },
      {
        "date": "2024-12-13",
        "close": 0.46,
        "volume": 891000
      },
      {
        "date": "2024-12-20",
        "close": 0.43,
        "volume": 1215200
      },
      {
        "date": "2024-12-27",
        "close": 0.42,
        "volume": 687400
      },
      {
        "date": "2025-01-03",
        "close": 0.42,
        "volume": 398000
      },
      {
        "date": "2025-01-10",
        "close": 0.42,
        "volume": 714700
      },
      {
        "date": "2025-01-17",
        "close": 0.42,
        "volume": 1194500
      },
      {
        "date": "2025-01-24",
        "close": 0.41,
        "volume": 9603200
      },
      {
        "date": "2025-01-31",
        "close": 0.41,
        "volume": 3676100
      },
      {
        "date": "2025-02-07",
        "close": 0.39,
        "volume": 1390200
      },
      {
        "date": "2025-02-14",
        "close": 0.39,
        "volume": 500000
      },
      {
        "date": "2025-02-21",
        "close": 0.39,
        "volume": 428900
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "volume": 3496800
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "volume": 1348700
      },
      {
        "date": "2025-03-14",
        "close": 0.3,
        "volume": 901500
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "volume": 650000
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "volume": 553300
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "volume": 327300
      },
      {
        "date": "2025-04-11",
        "close": 0.28,
        "volume": 1119600
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "volume": 241400
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "volume": 1012100
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "volume": 506000
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "volume": 5008200
      },
      {
        "date": "2025-05-16",
        "close": 0.27,
        "volume": 2488000
      },
      {
        "date": "2025-05-23",
        "close": 0.23,
        "volume": 13176400
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "volume": 2114900
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "volume": 479500
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "volume": 276800
      },
      {
        "date": "2025-06-20",
        "close": 0.23,
        "volume": 666300
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "volume": 829500
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "volume": 431500
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "volume": 127300
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "volume": 429500
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "volume": 2614000
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "volume": 304900
      },
      {
        "date": "2025-08-08",
        "close": 0.26,
        "volume": 1086700
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "volume": 2144400
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "volume": 311400
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "volume": 1160500
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "volume": 7247900
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "volume": 1031700
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "volume": 2440500
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "volume": 1813800
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "volume": 1121300
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "volume": 1476100
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "volume": 3853000
      },
      {
        "date": "2025-10-24",
        "close": 0.24,
        "volume": 787400
      },
      {
        "date": "2025-10-31",
        "close": 0.25,
        "volume": 145500
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "volume": 61100
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "volume": 776900
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "volume": 1309300
      },
      {
        "date": "2025-11-28",
        "close": 0.31,
        "volume": 1882000
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "volume": 473100
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "volume": 218600
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "volume": 534700
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "volume": 1935900
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "volume": 236200
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "volume": 1257900
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "volume": 2325100
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "volume": 1684900
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 415900
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "volume": 3173600
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "volume": 520100
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "volume": 2153200
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "volume": 1968900
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "volume": 1427500
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 2124500
      },
      {
        "date": "2026-03-20",
        "close": 0.29,
        "volume": 899500
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 988500
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "volume": 4251200
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "volume": 3784500
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "volume": 1462000
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "volume": 19005300
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "volume": 5155000
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "volume": 1592600
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "volume": 1265700
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "volume": 3669200
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "volume": 2367700
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "volume": 1418800
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "volume": 107900
      },
      {
        "date": "2026-06-19",
        "close": 0.33,
        "volume": 380400
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "volume": 228300
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "volume": 91400
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "volume": 540100
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "volume": 1204100
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "volume": 6521300
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "volume": 5969800
      },
      {
        "date": "2026-08-07",
        "close": 0.35,
        "volume": 10270100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.301,
      "fair_value": 0.39359,
      "market_activity": 46.096855,
      "market_dynamics": 0.048245,
      "relative_strength": 5.867204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.009434,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.009085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.007692,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.045197,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.228864,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.31815,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.698113,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.904462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.061224
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.576923
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "neutral",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.265823
      },
      {
        "direction": "neutral",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.508475
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.054054
      }
    ]
  }
}