{
  "ticker": {
    "uuid": "384d56e4-0e72-4f55-8f13-f5fcf4c998a5",
    "symbol": "GNC",
    "name": "GrainCorp Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.482075,
    "boundary_margin": -0.267583,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.339933,
    "volatility_stability": 1.0091,
    "risk_context": 0.2942,
    "current_regime": {
      "move": -0.131537,
      "interruption": 0.176842,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.384,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.790732,
        "direction_boundary": 6.840492,
        "core_momentum": -0.007274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314319
      },
      {
        "date": "2023-08-25",
        "close": 6.679549,
        "direction_boundary": 7.032506,
        "core_momentum": -0.050189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312792
      },
      {
        "date": "2023-09-01",
        "close": 6.234816,
        "direction_boundary": 6.704483,
        "core_momentum": -0.070053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326151
      },
      {
        "date": "2023-09-08",
        "close": 6.140737,
        "direction_boundary": 6.82449,
        "core_momentum": -0.100191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321008
      },
      {
        "date": "2023-09-15",
        "close": 6.012449,
        "direction_boundary": 6.584473,
        "core_momentum": -0.086875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31244
      },
      {
        "date": "2023-09-22",
        "close": 6.055212,
        "direction_boundary": 6.664479,
        "core_momentum": -0.09142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309344
      },
      {
        "date": "2023-09-29",
        "close": 6.038107,
        "direction_boundary": 6.240448,
        "core_momentum": -0.032424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309421
      },
      {
        "date": "2023-10-06",
        "close": 5.832845,
        "direction_boundary": 6.82449,
        "core_momentum": -0.145307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313475
      },
      {
        "date": "2023-10-13",
        "close": 5.918371,
        "direction_boundary": 6.68048,
        "core_momentum": -0.11408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313486
      },
      {
        "date": "2023-10-20",
        "close": 5.901266,
        "direction_boundary": 6.360457,
        "core_momentum": -0.072195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313033
      },
      {
        "date": "2023-10-27",
        "close": 5.867055,
        "direction_boundary": 6.208447,
        "core_momentum": -0.054988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312385
      },
      {
        "date": "2023-11-03",
        "close": 6.106527,
        "direction_boundary": 6.552471,
        "core_momentum": -0.068057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314689
      },
      {
        "date": "2023-11-10",
        "close": 6.294683,
        "direction_boundary": 6.648479,
        "core_momentum": -0.053215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21189
      },
      {
        "date": "2023-11-17",
        "close": 6.730864,
        "direction_boundary": 6.440463,
        "core_momentum": 0.04509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222969
      },
      {
        "date": "2023-11-24",
        "close": 6.705206,
        "direction_boundary": 6.624477,
        "core_momentum": 0.012186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221413
      },
      {
        "date": "2023-12-01",
        "close": 6.659396,
        "direction_boundary": 6.662699,
        "core_momentum": -0.000496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22166
      },
      {
        "date": "2023-12-08",
        "close": 6.650506,
        "direction_boundary": 6.695888,
        "core_momentum": -0.006778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217858
      },
      {
        "date": "2023-12-15",
        "close": 6.60605,
        "direction_boundary": 6.480159,
        "core_momentum": 0.019427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215625
      },
      {
        "date": "2023-12-22",
        "close": 6.526031,
        "direction_boundary": 6.256134,
        "core_momentum": 0.043141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216432
      },
      {
        "date": "2023-12-29",
        "close": 6.481576,
        "direction_boundary": 6.156566,
        "core_momentum": 0.052791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200603
      },
      {
        "date": "2024-01-05",
        "close": 6.303755,
        "direction_boundary": 6.056999,
        "core_momentum": 0.040739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197364
      },
      {
        "date": "2024-01-12",
        "close": 6.526031,
        "direction_boundary": 6.239539,
        "core_momentum": 0.045916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201214
      },
      {
        "date": "2024-01-19",
        "close": 6.668288,
        "direction_boundary": 6.305917,
        "core_momentum": 0.057465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187313
      },
      {
        "date": "2024-01-26",
        "close": 6.997257,
        "direction_boundary": 6.214646,
        "core_momentum": 0.12593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199399
      },
      {
        "date": "2024-02-02",
        "close": 7.263988,
        "direction_boundary": 6.189755,
        "core_momentum": 0.17355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205437
      },
      {
        "date": "2024-02-09",
        "close": 7.370681,
        "direction_boundary": 6.015512,
        "core_momentum": 0.225279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205896
      },
      {
        "date": "2024-02-16",
        "close": 6.463794,
        "direction_boundary": 6.455268,
        "core_momentum": 0.001321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275805
      },
      {
        "date": "2024-02-23",
        "close": 6.757198,
        "direction_boundary": 6.646105,
        "core_momentum": 0.016716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282209
      },
      {
        "date": "2024-03-01",
        "close": 6.77498,
        "direction_boundary": 6.513348,
        "core_momentum": 0.040169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263894
      },
      {
        "date": "2024-03-08",
        "close": 7.121732,
        "direction_boundary": 6.231242,
        "core_momentum": 0.142907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270189
      },
      {
        "date": "2024-03-15",
        "close": 7.112841,
        "direction_boundary": 5.891054,
        "core_momentum": 0.207397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267638
      },
      {
        "date": "2024-03-22",
        "close": 7.175078,
        "direction_boundary": 5.716811,
        "core_momentum": 0.255084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267655
      },
      {
        "date": "2024-03-29",
        "close": 7.326226,
        "direction_boundary": 5.733406,
        "core_momentum": 0.277814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268014
      },
      {
        "date": "2024-04-05",
        "close": 7.504046,
        "direction_boundary": 5.708514,
        "core_momentum": 0.314536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261884
      },
      {
        "date": "2024-04-12",
        "close": 7.53961,
        "direction_boundary": 5.791487,
        "core_momentum": 0.301844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261873
      },
      {
        "date": "2024-04-19",
        "close": 7.36179,
        "direction_boundary": 5.725109,
        "core_momentum": 0.285878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265419
      },
      {
        "date": "2024-04-26",
        "close": 7.3529,
        "direction_boundary": 5.642137,
        "core_momentum": 0.303212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264999
      },
      {
        "date": "2024-05-03",
        "close": 7.477374,
        "direction_boundary": 5.808081,
        "core_momentum": 0.287409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261442
      },
      {
        "date": "2024-05-10",
        "close": 7.015039,
        "direction_boundary": 6.861834,
        "core_momentum": 0.022327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277326
      },
      {
        "date": "2024-05-17",
        "close": 7.575175,
        "direction_boundary": 6.53824,
        "core_momentum": 0.158595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28207
      },
      {
        "date": "2024-05-24",
        "close": 7.424027,
        "direction_boundary": 6.422078,
        "core_momentum": 0.156016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283942
      },
      {
        "date": "2024-05-31",
        "close": 7.397354,
        "direction_boundary": 6.455268,
        "core_momentum": 0.145941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283731
      },
      {
        "date": "2024-06-07",
        "close": 8.242003,
        "direction_boundary": 6.281025,
        "core_momentum": 0.312207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318102
      },
      {
        "date": "2024-06-14",
        "close": 7.770779,
        "direction_boundary": 6.148269,
        "core_momentum": 0.263897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330973
      },
      {
        "date": "2024-06-21",
        "close": 7.806343,
        "direction_boundary": 6.123378,
        "core_momentum": 0.274843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329921
      },
      {
        "date": "2024-06-28",
        "close": 7.886361,
        "direction_boundary": 6.496754,
        "core_momentum": 0.213893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329349
      },
      {
        "date": "2024-07-05",
        "close": 7.876977,
        "direction_boundary": 6.730864,
        "core_momentum": 0.170277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32568
      },
      {
        "date": "2024-07-12",
        "close": 7.895253,
        "direction_boundary": 6.568365,
        "core_momentum": 0.202012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323581
      },
      {
        "date": "2024-07-19",
        "close": 7.886114,
        "direction_boundary": 6.944678,
        "core_momentum": 0.135562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323115
      },
      {
        "date": "2024-07-26",
        "close": 8.023186,
        "direction_boundary": 6.901915,
        "core_momentum": 0.162458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317937
      },
      {
        "date": "2024-08-02",
        "close": 8.169393,
        "direction_boundary": 6.978888,
        "core_momentum": 0.170587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315144
      },
      {
        "date": "2024-08-09",
        "close": 8.023186,
        "direction_boundary": 6.936125,
        "core_momentum": 0.156725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316308
      },
      {
        "date": "2024-08-16",
        "close": 8.205945,
        "direction_boundary": 6.790732,
        "core_momentum": 0.208404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250523
      },
      {
        "date": "2024-08-23",
        "close": 7.858701,
        "direction_boundary": 6.679549,
        "core_momentum": 0.176532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255316
      },
      {
        "date": "2024-08-30",
        "close": 8.004909,
        "direction_boundary": 6.234816,
        "core_momentum": 0.283905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255862
      },
      {
        "date": "2024-09-06",
        "close": 7.886114,
        "direction_boundary": 6.140737,
        "core_momentum": 0.284229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249541
      },
      {
        "date": "2024-09-13",
        "close": 8.288188,
        "direction_boundary": 6.012449,
        "core_momentum": 0.378504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25732
      },
      {
        "date": "2024-09-20",
        "close": 8.087152,
        "direction_boundary": 6.055212,
        "core_momentum": 0.335569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260702
      },
      {
        "date": "2024-09-27",
        "close": 8.23336,
        "direction_boundary": 6.038107,
        "core_momentum": 0.363566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260368
      },
      {
        "date": "2024-10-04",
        "close": 8.306464,
        "direction_boundary": 5.832845,
        "core_momentum": 0.424084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258944
      },
      {
        "date": "2024-10-11",
        "close": 8.224221,
        "direction_boundary": 5.918371,
        "core_momentum": 0.389609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25965
      },
      {
        "date": "2024-10-18",
        "close": 8.251635,
        "direction_boundary": 5.901266,
        "core_momentum": 0.398282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256672
      },
      {
        "date": "2024-10-25",
        "close": 8.37043,
        "direction_boundary": 5.867055,
        "core_momentum": 0.426683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256896
      },
      {
        "date": "2024-11-01",
        "close": 8.196807,
        "direction_boundary": 6.106527,
        "core_momentum": 0.342303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258754
      },
      {
        "date": "2024-11-08",
        "close": 8.361292,
        "direction_boundary": 6.294683,
        "core_momentum": 0.32831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240571
      },
      {
        "date": "2024-11-15",
        "close": 7.447489,
        "direction_boundary": 6.730864,
        "core_momentum": 0.106469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274244
      },
      {
        "date": "2024-11-22",
        "close": 7.246452,
        "direction_boundary": 6.705206,
        "core_momentum": 0.08072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275449
      },
      {
        "date": "2024-11-29",
        "close": 7.357238,
        "direction_boundary": 6.659396,
        "core_momentum": 0.104791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276314
      },
      {
        "date": "2024-12-06",
        "close": 7.215934,
        "direction_boundary": 6.650506,
        "core_momentum": 0.08502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228832
      },
      {
        "date": "2024-12-13",
        "close": 7.008688,
        "direction_boundary": 6.60605,
        "core_momentum": 0.06095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218335
      },
      {
        "date": "2024-12-20",
        "close": 6.999268,
        "direction_boundary": 6.526031,
        "core_momentum": 0.072515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218027
      },
      {
        "date": "2024-12-27",
        "close": 6.952167,
        "direction_boundary": 6.481576,
        "core_momentum": 0.072604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217053
      },
      {
        "date": "2025-01-03",
        "close": 6.933326,
        "direction_boundary": 6.303755,
        "core_momentum": 0.099872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217012
      },
      {
        "date": "2025-01-10",
        "close": 6.971007,
        "direction_boundary": 6.526031,
        "core_momentum": 0.068185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217261
      },
      {
        "date": "2025-01-17",
        "close": 6.914485,
        "direction_boundary": 6.668288,
        "core_momentum": 0.036921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217244
      },
      {
        "date": "2025-01-24",
        "close": 6.914485,
        "direction_boundary": 6.997257,
        "core_momentum": -0.011829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215011
      },
      {
        "date": "2025-01-31",
        "close": 7.093471,
        "direction_boundary": 7.263988,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216912
      },
      {
        "date": "2025-02-07",
        "close": 6.952167,
        "direction_boundary": 7.370681,
        "core_momentum": -0.056781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217171
      },
      {
        "date": "2025-02-14",
        "close": 6.631877,
        "direction_boundary": 6.463794,
        "core_momentum": 0.026004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220654
      },
      {
        "date": "2025-02-21",
        "close": 6.547094,
        "direction_boundary": 6.757198,
        "core_momentum": -0.031093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214952
      },
      {
        "date": "2025-02-28",
        "close": 6.537674,
        "direction_boundary": 6.77498,
        "core_momentum": -0.035027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211991
      },
      {
        "date": "2025-03-07",
        "close": 6.556515,
        "direction_boundary": 7.121732,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212228
      },
      {
        "date": "2025-03-14",
        "close": 6.368109,
        "direction_boundary": 7.112841,
        "core_momentum": -0.104702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197675
      },
      {
        "date": "2025-03-21",
        "close": 6.613036,
        "direction_boundary": 7.175078,
        "core_momentum": -0.078333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207233
      },
      {
        "date": "2025-03-28",
        "close": 6.537674,
        "direction_boundary": 7.326226,
        "core_momentum": -0.107634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203936
      },
      {
        "date": "2025-04-04",
        "close": 6.273906,
        "direction_boundary": 7.504046,
        "core_momentum": -0.16393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207023
      },
      {
        "date": "2025-04-11",
        "close": 6.170283,
        "direction_boundary": 7.53961,
        "core_momentum": -0.181618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207177
      },
      {
        "date": "2025-04-18",
        "close": 6.189124,
        "direction_boundary": 7.36179,
        "core_momentum": -0.159291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207139
      },
      {
        "date": "2025-04-25",
        "close": 6.226805,
        "direction_boundary": 7.3529,
        "core_momentum": -0.15315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205432
      },
      {
        "date": "2025-05-02",
        "close": 6.358689,
        "direction_boundary": 7.477374,
        "core_momentum": -0.149609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209702
      },
      {
        "date": "2025-05-09",
        "close": 6.575355,
        "direction_boundary": 7.015039,
        "core_momentum": -0.062677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214358
      },
      {
        "date": "2025-05-16",
        "close": 7.41376,
        "direction_boundary": 7.575175,
        "core_momentum": -0.021308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228919
      },
      {
        "date": "2025-05-23",
        "close": 7.206514,
        "direction_boundary": 7.424027,
        "core_momentum": -0.029299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229157
      },
      {
        "date": "2025-05-30",
        "close": 7.234775,
        "direction_boundary": 7.397354,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228175
      },
      {
        "date": "2025-06-06",
        "close": 7.272456,
        "direction_boundary": 8.242003,
        "core_momentum": -0.117635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226678
      },
      {
        "date": "2025-06-13",
        "close": 7.4326,
        "direction_boundary": 7.770779,
        "core_momentum": -0.043519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224438
      },
      {
        "date": "2025-06-20",
        "close": 7.338398,
        "direction_boundary": 7.806343,
        "core_momentum": -0.059944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225361
      },
      {
        "date": "2025-06-27",
        "close": 7.328978,
        "direction_boundary": 7.886361,
        "core_momentum": -0.070677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225072
      },
      {
        "date": "2025-07-04",
        "close": 7.472359,
        "direction_boundary": 7.876977,
        "core_momentum": -0.051367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226222
      },
      {
        "date": "2025-07-11",
        "close": 7.355755,
        "direction_boundary": 7.895253,
        "core_momentum": -0.068332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227644
      },
      {
        "date": "2025-07-18",
        "close": 7.180849,
        "direction_boundary": 7.886114,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23013
      },
      {
        "date": "2025-07-25",
        "close": 7.375189,
        "direction_boundary": 8.023186,
        "core_momentum": -0.080766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232757
      },
      {
        "date": "2025-08-01",
        "close": 7.268302,
        "direction_boundary": 8.169393,
        "core_momentum": -0.110301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231452
      },
      {
        "date": "2025-08-08",
        "close": 7.482075,
        "direction_boundary": 8.023186,
        "core_momentum": -0.067443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232533
      },
      {
        "date": "2025-08-15",
        "close": 7.763868,
        "direction_boundary": 8.205945,
        "core_momentum": -0.053873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225523
      },
      {
        "date": "2025-08-22",
        "close": 7.812453,
        "direction_boundary": 7.858701,
        "core_momentum": -0.005885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223866
      },
      {
        "date": "2025-08-29",
        "close": 7.763868,
        "direction_boundary": 8.004909,
        "core_momentum": -0.030112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224318
      },
      {
        "date": "2025-09-05",
        "close": 8.395472,
        "direction_boundary": 7.886114,
        "core_momentum": 0.064589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245168
      },
      {
        "date": "2025-09-12",
        "close": 8.308019,
        "direction_boundary": 8.288188,
        "core_momentum": 0.002393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240601
      },
      {
        "date": "2025-09-19",
        "close": 8.638396,
        "direction_boundary": 8.087152,
        "core_momentum": 0.068163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240894
      },
      {
        "date": "2025-09-26",
        "close": 8.68698,
        "direction_boundary": 8.23336,
        "core_momentum": 0.055095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238969
      },
      {
        "date": "2025-10-03",
        "close": 8.774434,
        "direction_boundary": 8.306464,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226879
      },
      {
        "date": "2025-10-10",
        "close": 8.793868,
        "direction_boundary": 8.224221,
        "core_momentum": 0.069265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223446
      },
      {
        "date": "2025-10-17",
        "close": 8.424623,
        "direction_boundary": 8.251635,
        "core_momentum": 0.020964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236499
      },
      {
        "date": "2025-10-24",
        "close": 8.385755,
        "direction_boundary": 8.37043,
        "core_momentum": 0.001831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237485
      },
      {
        "date": "2025-10-31",
        "close": 8.599528,
        "direction_boundary": 8.196807,
        "core_momentum": 0.049131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237894
      },
      {
        "date": "2025-11-07",
        "close": 8.589811,
        "direction_boundary": 8.361292,
        "core_momentum": 0.027331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236363
      },
      {
        "date": "2025-11-14",
        "close": 7.763868,
        "direction_boundary": 7.447489,
        "core_momentum": 0.042481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229856
      },
      {
        "date": "2025-11-21",
        "close": 8.210849,
        "direction_boundary": 7.246452,
        "core_momentum": 0.133085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237376
      },
      {
        "date": "2025-11-28",
        "close": 8.08,
        "direction_boundary": 7.357238,
        "core_momentum": 0.098238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239171
      },
      {
        "date": "2025-12-05",
        "close": 8.22,
        "direction_boundary": 7.215934,
        "core_momentum": 0.139146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239843
      },
      {
        "date": "2025-12-12",
        "close": 8.37,
        "direction_boundary": 7.008688,
        "core_momentum": 0.194232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23937
      },
      {
        "date": "2025-12-19",
        "close": 7.04,
        "direction_boundary": 6.999268,
        "core_momentum": 0.005819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343242
      },
      {
        "date": "2025-12-26",
        "close": 7.11,
        "direction_boundary": 6.952167,
        "core_momentum": 0.022703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343612
      },
      {
        "date": "2026-01-02",
        "close": 7.21,
        "direction_boundary": 6.933326,
        "core_momentum": 0.039905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343047
      },
      {
        "date": "2026-01-09",
        "close": 7.13,
        "direction_boundary": 6.971007,
        "core_momentum": 0.022808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342723
      },
      {
        "date": "2026-01-16",
        "close": 7.29,
        "direction_boundary": 6.914485,
        "core_momentum": 0.054308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342554
      },
      {
        "date": "2026-01-23",
        "close": 7.22,
        "direction_boundary": 6.914485,
        "core_momentum": 0.044185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340714
      },
      {
        "date": "2026-01-30",
        "close": 7.2,
        "direction_boundary": 7.093471,
        "core_momentum": 0.015018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340151
      },
      {
        "date": "2026-02-06",
        "close": 5.61,
        "direction_boundary": 6.952167,
        "core_momentum": -0.193057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481852
      },
      {
        "date": "2026-02-13",
        "close": 5.67,
        "direction_boundary": 6.631877,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477969
      },
      {
        "date": "2026-02-20",
        "close": 5.84,
        "direction_boundary": 6.547094,
        "core_momentum": -0.108001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48084
      },
      {
        "date": "2026-02-27",
        "close": 6.16,
        "direction_boundary": 6.537674,
        "core_momentum": -0.057769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489096
      },
      {
        "date": "2026-03-06",
        "close": 6.2,
        "direction_boundary": 6.556515,
        "core_momentum": -0.054376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473407
      },
      {
        "date": "2026-03-13",
        "close": 6.09,
        "direction_boundary": 6.368109,
        "core_momentum": -0.043672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473482
      },
      {
        "date": "2026-03-20",
        "close": 6.18,
        "direction_boundary": 6.613036,
        "core_momentum": -0.065482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469432
      },
      {
        "date": "2026-03-27",
        "close": 6.6,
        "direction_boundary": 6.537674,
        "core_momentum": 0.009533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481426
      },
      {
        "date": "2026-04-03",
        "close": 6.64,
        "direction_boundary": 6.273906,
        "core_momentum": 0.058352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481117
      },
      {
        "date": "2026-04-10",
        "close": 6.65,
        "direction_boundary": 6.170283,
        "core_momentum": 0.077746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48108
      },
      {
        "date": "2026-04-17",
        "close": 6.35,
        "direction_boundary": 6.189124,
        "core_momentum": 0.025993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481538
      },
      {
        "date": "2026-04-24",
        "close": 6.4,
        "direction_boundary": 6.226805,
        "core_momentum": 0.027814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482172
      },
      {
        "date": "2026-05-01",
        "close": 6.31,
        "direction_boundary": 6.358689,
        "core_momentum": -0.007657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479446
      },
      {
        "date": "2026-05-08",
        "close": 6.1,
        "direction_boundary": 6.575355,
        "core_momentum": -0.072293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480122
      },
      {
        "date": "2026-05-15",
        "close": 5.21,
        "direction_boundary": 7.41376,
        "core_momentum": -0.297253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50655
      },
      {
        "date": "2026-05-22",
        "close": 4.76,
        "direction_boundary": 7.206514,
        "core_momentum": -0.339486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505985
      },
      {
        "date": "2026-05-29",
        "close": 4.78943,
        "direction_boundary": 7.234775,
        "core_momentum": -0.337999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507353
      },
      {
        "date": "2026-06-05",
        "close": 4.974012,
        "direction_boundary": 7.272456,
        "core_momentum": -0.316048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511179
      },
      {
        "date": "2026-06-12",
        "close": 5.032301,
        "direction_boundary": 7.4326,
        "core_momentum": -0.322942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510315
      },
      {
        "date": "2026-06-19",
        "close": 4.867149,
        "direction_boundary": 7.338398,
        "core_momentum": -0.336756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460642
      },
      {
        "date": "2026-06-26",
        "close": 4.838004,
        "direction_boundary": 7.328978,
        "core_momentum": -0.33988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459505
      },
      {
        "date": "2026-07-03",
        "close": 4.75,
        "direction_boundary": 7.472359,
        "core_momentum": -0.364324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457639
      },
      {
        "date": "2026-07-10",
        "close": 4.86,
        "direction_boundary": 7.355755,
        "core_momentum": -0.339293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460793
      },
      {
        "date": "2026-07-17",
        "close": 5.02,
        "direction_boundary": 7.180849,
        "core_momentum": -0.300918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462641
      },
      {
        "date": "2026-07-24",
        "close": 5.45,
        "direction_boundary": 7.375189,
        "core_momentum": -0.261036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481645
      },
      {
        "date": "2026-07-31",
        "close": 5.59,
        "direction_boundary": 7.268302,
        "core_momentum": -0.230907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484159
      },
      {
        "date": "2026-08-07",
        "close": 5.48,
        "direction_boundary": 7.482075,
        "core_momentum": -0.267583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.790732,
        "volume": 2762072
      },
      {
        "date": "2023-08-25",
        "close": 6.679549,
        "volume": 3110331
      },
      {
        "date": "2023-09-01",
        "close": 6.234816,
        "volume": 4773875
      },
      {
        "date": "2023-09-08",
        "close": 6.140737,
        "volume": 4127600
      },
      {
        "date": "2023-09-15",
        "close": 6.012449,
        "volume": 4563657
      },
      {
        "date": "2023-09-22",
        "close": 6.055212,
        "volume": 2251693
      },
      {
        "date": "2023-09-29",
        "close": 6.038107,
        "volume": 2689218
      },
      {
        "date": "2023-10-06",
        "close": 5.832845,
        "volume": 4028021
      },
      {
        "date": "2023-10-13",
        "close": 5.918371,
        "volume": 2419417
      },
      {
        "date": "2023-10-20",
        "close": 5.901266,
        "volume": 2069173
      },
      {
        "date": "2023-10-27",
        "close": 5.867055,
        "volume": 2476216
      },
      {
        "date": "2023-11-03",
        "close": 6.106527,
        "volume": 2270945
      },
      {
        "date": "2023-11-10",
        "close": 6.294683,
        "volume": 2586230
      },
      {
        "date": "2023-11-17",
        "close": 6.730864,
        "volume": 5098791
      },
      {
        "date": "2023-11-24",
        "close": 6.705206,
        "volume": 3946111
      },
      {
        "date": "2023-12-01",
        "close": 6.659396,
        "volume": 3877204
      },
      {
        "date": "2023-12-08",
        "close": 6.650506,
        "volume": 3269141
      },
      {
        "date": "2023-12-15",
        "close": 6.60605,
        "volume": 2825564
      },
      {
        "date": "2023-12-22",
        "close": 6.526031,
        "volume": 2291649
      },
      {
        "date": "2023-12-29",
        "close": 6.481576,
        "volume": 878430
      },
      {
        "date": "2024-01-05",
        "close": 6.303755,
        "volume": 2049018
      },
      {
        "date": "2024-01-12",
        "close": 6.526031,
        "volume": 2870902
      },
      {
        "date": "2024-01-19",
        "close": 6.668288,
        "volume": 2515825
      },
      {
        "date": "2024-01-26",
        "close": 6.997257,
        "volume": 2490719
      },
      {
        "date": "2024-02-02",
        "close": 7.263988,
        "volume": 3108488
      },
      {
        "date": "2024-02-09",
        "close": 7.370681,
        "volume": 3782668
      },
      {
        "date": "2024-02-16",
        "close": 6.463794,
        "volume": 8175048
      },
      {
        "date": "2024-02-23",
        "close": 6.757198,
        "volume": 2726380
      },
      {
        "date": "2024-03-01",
        "close": 6.77498,
        "volume": 2610805
      },
      {
        "date": "2024-03-08",
        "close": 7.121732,
        "volume": 2884193
      },
      {
        "date": "2024-03-15",
        "close": 7.112841,
        "volume": 3382509
      },
      {
        "date": "2024-03-22",
        "close": 7.175078,
        "volume": 3598717
      },
      {
        "date": "2024-03-29",
        "close": 7.326226,
        "volume": 2242978
      },
      {
        "date": "2024-04-05",
        "close": 7.504046,
        "volume": 3590894
      },
      {
        "date": "2024-04-12",
        "close": 7.53961,
        "volume": 3102811
      },
      {
        "date": "2024-04-19",
        "close": 7.36179,
        "volume": 2116083
      },
      {
        "date": "2024-04-26",
        "close": 7.3529,
        "volume": 2050914
      },
      {
        "date": "2024-05-03",
        "close": 7.477374,
        "volume": 2453017
      },
      {
        "date": "2024-05-10",
        "close": 7.015039,
        "volume": 7191415
      },
      {
        "date": "2024-05-17",
        "close": 7.575175,
        "volume": 4894151
      },
      {
        "date": "2024-05-24",
        "close": 7.424027,
        "volume": 4860880
      },
      {
        "date": "2024-05-31",
        "close": 7.397354,
        "volume": 6383981
      },
      {
        "date": "2024-06-07",
        "close": 8.242003,
        "volume": 4859283
      },
      {
        "date": "2024-06-14",
        "close": 7.770779,
        "volume": 3221127
      },
      {
        "date": "2024-06-21",
        "close": 7.806343,
        "volume": 3245109
      },
      {
        "date": "2024-06-28",
        "close": 7.886361,
        "volume": 3205380
      },
      {
        "date": "2024-07-05",
        "close": 7.876977,
        "volume": 3264285
      },
      {
        "date": "2024-07-12",
        "close": 7.895253,
        "volume": 2324023
      },
      {
        "date": "2024-07-19",
        "close": 7.886114,
        "volume": 2869144
      },
      {
        "date": "2024-07-26",
        "close": 8.023186,
        "volume": 2841711
      },
      {
        "date": "2024-08-02",
        "close": 8.169393,
        "volume": 2999198
      },
      {
        "date": "2024-08-09",
        "close": 8.023186,
        "volume": 2061520
      },
      {
        "date": "2024-08-16",
        "close": 8.205945,
        "volume": 2540454
      },
      {
        "date": "2024-08-23",
        "close": 7.858701,
        "volume": 2558892
      },
      {
        "date": "2024-08-30",
        "close": 8.004909,
        "volume": 4846311
      },
      {
        "date": "2024-09-06",
        "close": 7.886114,
        "volume": 3649108
      },
      {
        "date": "2024-09-13",
        "close": 8.288188,
        "volume": 4250152
      },
      {
        "date": "2024-09-20",
        "close": 8.087152,
        "volume": 3868488
      },
      {
        "date": "2024-09-27",
        "close": 8.23336,
        "volume": 2880578
      },
      {
        "date": "2024-10-04",
        "close": 8.306464,
        "volume": 1969234
      },
      {
        "date": "2024-10-11",
        "close": 8.224221,
        "volume": 3231315
      },
      {
        "date": "2024-10-18",
        "close": 8.251635,
        "volume": 2467192
      },
      {
        "date": "2024-10-25",
        "close": 8.37043,
        "volume": 2697215
      },
      {
        "date": "2024-11-01",
        "close": 8.196807,
        "volume": 2598793
      },
      {
        "date": "2024-11-08",
        "close": 8.361292,
        "volume": 1966489
      },
      {
        "date": "2024-11-15",
        "close": 7.447489,
        "volume": 3633537
      },
      {
        "date": "2024-11-22",
        "close": 7.246452,
        "volume": 5552815
      },
      {
        "date": "2024-11-29",
        "close": 7.357238,
        "volume": 4889580
      },
      {
        "date": "2024-12-06",
        "close": 7.215934,
        "volume": 4177161
      },
      {
        "date": "2024-12-13",
        "close": 7.008688,
        "volume": 4357410
      },
      {
        "date": "2024-12-20",
        "close": 6.999268,
        "volume": 5910140
      },
      {
        "date": "2024-12-27",
        "close": 6.952167,
        "volume": 1249897
      },
      {
        "date": "2025-01-03",
        "close": 6.933326,
        "volume": 1251589
      },
      {
        "date": "2025-01-10",
        "close": 6.971007,
        "volume": 3744877
      },
      {
        "date": "2025-01-17",
        "close": 6.914485,
        "volume": 2528589
      },
      {
        "date": "2025-01-24",
        "close": 6.914485,
        "volume": 2723677
      },
      {
        "date": "2025-01-31",
        "close": 7.093471,
        "volume": 2728185
      },
      {
        "date": "2025-02-07",
        "close": 6.952167,
        "volume": 6002139
      },
      {
        "date": "2025-02-14",
        "close": 6.631877,
        "volume": 8161491
      },
      {
        "date": "2025-02-21",
        "close": 6.547094,
        "volume": 6501228
      },
      {
        "date": "2025-02-28",
        "close": 6.537674,
        "volume": 5329357
      },
      {
        "date": "2025-03-07",
        "close": 6.556515,
        "volume": 4150483
      },
      {
        "date": "2025-03-14",
        "close": 6.368109,
        "volume": 4948436
      },
      {
        "date": "2025-03-21",
        "close": 6.613036,
        "volume": 4494274
      },
      {
        "date": "2025-03-28",
        "close": 6.537674,
        "volume": 2425549
      },
      {
        "date": "2025-04-04",
        "close": 6.273906,
        "volume": 1911793
      },
      {
        "date": "2025-04-11",
        "close": 6.170283,
        "volume": 4236557
      },
      {
        "date": "2025-04-18",
        "close": 6.189124,
        "volume": 1956150
      },
      {
        "date": "2025-04-25",
        "close": 6.226805,
        "volume": 1959734
      },
      {
        "date": "2025-05-02",
        "close": 6.358689,
        "volume": 3060977
      },
      {
        "date": "2025-05-09",
        "close": 6.575355,
        "volume": 4028864
      },
      {
        "date": "2025-05-16",
        "close": 7.41376,
        "volume": 8799282
      },
      {
        "date": "2025-05-23",
        "close": 7.206514,
        "volume": 6535742
      },
      {
        "date": "2025-05-30",
        "close": 7.234775,
        "volume": 4102902
      },
      {
        "date": "2025-06-06",
        "close": 7.272456,
        "volume": 5566709
      },
      {
        "date": "2025-06-13",
        "close": 7.4326,
        "volume": 4094306
      },
      {
        "date": "2025-06-20",
        "close": 7.338398,
        "volume": 5180488
      },
      {
        "date": "2025-06-27",
        "close": 7.328978,
        "volume": 3589834
      },
      {
        "date": "2025-07-04",
        "close": 7.472359,
        "volume": 4414579
      },
      {
        "date": "2025-07-11",
        "close": 7.355755,
        "volume": 2230329
      },
      {
        "date": "2025-07-18",
        "close": 7.180849,
        "volume": 3371868
      },
      {
        "date": "2025-07-25",
        "close": 7.375189,
        "volume": 5747658
      },
      {
        "date": "2025-08-01",
        "close": 7.268302,
        "volume": 7519544
      },
      {
        "date": "2025-08-08",
        "close": 7.482075,
        "volume": 3224439
      },
      {
        "date": "2025-08-15",
        "close": 7.763868,
        "volume": 7126574
      },
      {
        "date": "2025-08-22",
        "close": 7.812453,
        "volume": 3788446
      },
      {
        "date": "2025-08-29",
        "close": 7.763868,
        "volume": 4796775
      },
      {
        "date": "2025-09-05",
        "close": 8.395472,
        "volume": 5993341
      },
      {
        "date": "2025-09-12",
        "close": 8.308019,
        "volume": 3495327
      },
      {
        "date": "2025-09-19",
        "close": 8.638396,
        "volume": 7740240
      },
      {
        "date": "2025-09-26",
        "close": 8.68698,
        "volume": 2530453
      },
      {
        "date": "2025-10-03",
        "close": 8.774434,
        "volume": 3108591
      },
      {
        "date": "2025-10-10",
        "close": 8.793868,
        "volume": 2639123
      },
      {
        "date": "2025-10-17",
        "close": 8.424623,
        "volume": 3970912
      },
      {
        "date": "2025-10-24",
        "close": 8.385755,
        "volume": 9548253
      },
      {
        "date": "2025-10-31",
        "close": 8.599528,
        "volume": 2481945
      },
      {
        "date": "2025-11-07",
        "close": 8.589811,
        "volume": 2180685
      },
      {
        "date": "2025-11-14",
        "close": 7.763868,
        "volume": 7080653
      },
      {
        "date": "2025-11-21",
        "close": 8.210849,
        "volume": 7493901
      },
      {
        "date": "2025-11-28",
        "close": 8.08,
        "volume": 7028462
      },
      {
        "date": "2025-12-05",
        "close": 8.22,
        "volume": 7611491
      },
      {
        "date": "2025-12-12",
        "close": 8.37,
        "volume": 3919321
      },
      {
        "date": "2025-12-19",
        "close": 7.04,
        "volume": 11111592
      },
      {
        "date": "2025-12-26",
        "close": 7.11,
        "volume": 1426070
      },
      {
        "date": "2026-01-02",
        "close": 7.21,
        "volume": 1537997
      },
      {
        "date": "2026-01-09",
        "close": 7.13,
        "volume": 6228159
      },
      {
        "date": "2026-01-16",
        "close": 7.29,
        "volume": 5391856
      },
      {
        "date": "2026-01-23",
        "close": 7.22,
        "volume": 3617181
      },
      {
        "date": "2026-01-30",
        "close": 7.2,
        "volume": 3485298
      },
      {
        "date": "2026-02-06",
        "close": 5.61,
        "volume": 14529609
      },
      {
        "date": "2026-02-13",
        "close": 5.67,
        "volume": 5755668
      },
      {
        "date": "2026-02-20",
        "close": 5.84,
        "volume": 3995726
      },
      {
        "date": "2026-02-27",
        "close": 6.16,
        "volume": 5245480
      },
      {
        "date": "2026-03-06",
        "close": 6.2,
        "volume": 9415833
      },
      {
        "date": "2026-03-13",
        "close": 6.09,
        "volume": 6146708
      },
      {
        "date": "2026-03-20",
        "close": 6.18,
        "volume": 10518960
      },
      {
        "date": "2026-03-27",
        "close": 6.6,
        "volume": 5566841
      },
      {
        "date": "2026-04-03",
        "close": 6.64,
        "volume": 4489472
      },
      {
        "date": "2026-04-10",
        "close": 6.65,
        "volume": 3923896
      },
      {
        "date": "2026-04-17",
        "close": 6.35,
        "volume": 4601589
      },
      {
        "date": "2026-04-24",
        "close": 6.4,
        "volume": 3525135
      },
      {
        "date": "2026-05-01",
        "close": 6.31,
        "volume": 4390345
      },
      {
        "date": "2026-05-08",
        "close": 6.1,
        "volume": 5201182
      },
      {
        "date": "2026-05-15",
        "close": 5.21,
        "volume": 10502992
      },
      {
        "date": "2026-05-22",
        "close": 4.76,
        "volume": 10639153
      },
      {
        "date": "2026-05-29",
        "close": 4.78943,
        "volume": 2438693
      },
      {
        "date": "2026-06-05",
        "close": 4.974012,
        "volume": 7888148
      },
      {
        "date": "2026-06-12",
        "close": 5.032301,
        "volume": 1401020
      },
      {
        "date": "2026-06-19",
        "close": 4.867149,
        "volume": 2152849
      },
      {
        "date": "2026-06-26",
        "close": 4.838004,
        "volume": 1307713
      },
      {
        "date": "2026-07-03",
        "close": 4.75,
        "volume": 1297096
      },
      {
        "date": "2026-07-10",
        "close": 4.86,
        "volume": 6818456
      },
      {
        "date": "2026-07-17",
        "close": 5.02,
        "volume": 6460677
      },
      {
        "date": "2026-07-24",
        "close": 5.45,
        "volume": 11565191
      },
      {
        "date": "2026-07-31",
        "close": 5.59,
        "volume": 10416024
      },
      {
        "date": "2026-08-07",
        "close": 5.48,
        "volume": 6524061
      }
    ],
    "sharemaestro_context": {
      "trend": 5.804363,
      "fair_value": 6.998416,
      "market_activity": -33.602373,
      "market_dynamics": 0.409378,
      "relative_strength": -23.115533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.010142,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.8235,
        "conditional_difference": 0.000708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.087344,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.045595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.066629,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.014661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052791,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.007701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.001232
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.073048
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.003812
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.001335
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.04669
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.00545
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.185849
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.142395
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.101604
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.131537
      }
    ]
  }
}