{
  "ticker": {
    "uuid": "3850ec00-955d-4a3e-a94f-c0e5f4e3f6fa",
    "symbol": "4106",
    "name": "Wellell Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.862245,
    "boundary_margin": 0.179164,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.142231,
    "volatility_stability": 1.57,
    "risk_context": 0.7031,
    "current_regime": {
      "move": 0.139858,
      "interruption": -0.04918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 26.829035,
        "direction_boundary": 21.729033,
        "core_momentum": 0.234709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376612
      },
      {
        "date": "2023-08-11",
        "close": 25.390963,
        "direction_boundary": 21.239923,
        "core_momentum": 0.195436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383812
      },
      {
        "date": "2023-08-18",
        "close": 24.986504,
        "direction_boundary": 21.939182,
        "core_momentum": 0.138899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380387
      },
      {
        "date": "2023-08-25",
        "close": 24.941565,
        "direction_boundary": 23.075474,
        "core_momentum": 0.080869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379367
      },
      {
        "date": "2023-09-01",
        "close": 25.70554,
        "direction_boundary": 23.556213,
        "core_momentum": 0.091242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382186
      },
      {
        "date": "2023-09-08",
        "close": 25.930239,
        "direction_boundary": 24.124361,
        "core_momentum": 0.074857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37787
      },
      {
        "date": "2023-09-15",
        "close": 25.525782,
        "direction_boundary": 23.599916,
        "core_momentum": 0.081605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371767
      },
      {
        "date": "2023-09-22",
        "close": 25.211203,
        "direction_boundary": 23.250288,
        "core_momentum": 0.084339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368318
      },
      {
        "date": "2023-09-29",
        "close": 24.716866,
        "direction_boundary": 21.895477,
        "core_momentum": 0.128857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368231
      },
      {
        "date": "2023-10-06",
        "close": 24.806746,
        "direction_boundary": 21.589556,
        "core_momentum": 0.149016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368043
      },
      {
        "date": "2023-10-13",
        "close": 24.537106,
        "direction_boundary": 21.851774,
        "core_momentum": 0.122889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361658
      },
      {
        "date": "2023-10-20",
        "close": 23.997831,
        "direction_boundary": 20.934,
        "core_momentum": 0.146357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362278
      },
      {
        "date": "2023-10-27",
        "close": 24.851685,
        "direction_boundary": 20.278446,
        "core_momentum": 0.225522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355724
      },
      {
        "date": "2023-11-03",
        "close": 24.761805,
        "direction_boundary": 20.322149,
        "core_momentum": 0.218464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353967
      },
      {
        "date": "2023-11-10",
        "close": 24.896626,
        "direction_boundary": 20.715483,
        "core_momentum": 0.201837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33946
      },
      {
        "date": "2023-11-17",
        "close": 25.166265,
        "direction_boundary": 21.28363,
        "core_momentum": 0.182424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335964
      },
      {
        "date": "2023-11-24",
        "close": 25.750481,
        "direction_boundary": 21.50215,
        "core_momentum": 0.197577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336962
      },
      {
        "date": "2023-12-01",
        "close": 26.649275,
        "direction_boundary": 21.50215,
        "core_momentum": 0.239377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339222
      },
      {
        "date": "2023-12-08",
        "close": 25.97518,
        "direction_boundary": 22.376219,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340944
      },
      {
        "date": "2023-12-15",
        "close": 26.06506,
        "direction_boundary": 26.615463,
        "core_momentum": -0.02068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340639
      },
      {
        "date": "2023-12-22",
        "close": 25.840361,
        "direction_boundary": 27.096201,
        "core_momentum": -0.046347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33846
      },
      {
        "date": "2023-12-29",
        "close": 25.97518,
        "direction_boundary": 27.183609,
        "core_momentum": -0.044454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226399
      },
      {
        "date": "2024-01-05",
        "close": 25.840361,
        "direction_boundary": 25.697687,
        "core_momentum": 0.005552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193419
      },
      {
        "date": "2024-01-12",
        "close": 25.166265,
        "direction_boundary": 24.648804,
        "core_momentum": 0.020993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143784
      },
      {
        "date": "2024-01-19",
        "close": 24.626986,
        "direction_boundary": 25.566578,
        "core_momentum": -0.036751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145928
      },
      {
        "date": "2024-01-26",
        "close": 24.851685,
        "direction_boundary": 25.522875,
        "core_momentum": -0.026298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146073
      },
      {
        "date": "2024-02-02",
        "close": 25.076384,
        "direction_boundary": 27.358421,
        "core_momentum": -0.083413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146559
      },
      {
        "date": "2024-02-09",
        "close": 25.211203,
        "direction_boundary": 27.008793,
        "core_momentum": -0.066556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125755
      },
      {
        "date": "2024-02-16",
        "close": 25.211203,
        "direction_boundary": 27.970272,
        "core_momentum": -0.098643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123678
      },
      {
        "date": "2024-02-23",
        "close": 25.750481,
        "direction_boundary": 27.314716,
        "core_momentum": -0.057267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126939
      },
      {
        "date": "2024-03-01",
        "close": 25.750481,
        "direction_boundary": 27.139906,
        "core_momentum": -0.051195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119879
      },
      {
        "date": "2024-03-08",
        "close": 25.166265,
        "direction_boundary": 26.003611,
        "core_momentum": -0.032201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123306
      },
      {
        "date": "2024-03-15",
        "close": 25.031445,
        "direction_boundary": 24.736208,
        "core_momentum": 0.011935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121684
      },
      {
        "date": "2024-03-22",
        "close": 25.166265,
        "direction_boundary": 25.697687,
        "core_momentum": -0.02068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120774
      },
      {
        "date": "2024-03-29",
        "close": 25.525782,
        "direction_boundary": 25.173244,
        "core_momentum": 0.014004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118849
      },
      {
        "date": "2024-04-05",
        "close": 25.70554,
        "direction_boundary": 25.391764,
        "core_momentum": 0.012357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119078
      },
      {
        "date": "2024-04-12",
        "close": 25.525782,
        "direction_boundary": 26.615463,
        "core_momentum": -0.040942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118391
      },
      {
        "date": "2024-04-19",
        "close": 24.671926,
        "direction_boundary": 26.22213,
        "core_momentum": -0.059118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124116
      },
      {
        "date": "2024-04-26",
        "close": 24.986504,
        "direction_boundary": 27.795458,
        "core_momentum": -0.101058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11549
      },
      {
        "date": "2024-05-03",
        "close": 25.166265,
        "direction_boundary": 28.363604,
        "core_momentum": -0.112727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115744
      },
      {
        "date": "2024-05-10",
        "close": 25.256144,
        "direction_boundary": 26.309538,
        "core_momentum": -0.040038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115618
      },
      {
        "date": "2024-05-17",
        "close": 25.301083,
        "direction_boundary": 27.227312,
        "core_momentum": -0.070746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114697
      },
      {
        "date": "2024-05-24",
        "close": 25.256144,
        "direction_boundary": 26.702869,
        "core_momentum": -0.054179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109916
      },
      {
        "date": "2024-05-31",
        "close": 25.346024,
        "direction_boundary": 27.271015,
        "core_momentum": -0.070587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097919
      },
      {
        "date": "2024-06-07",
        "close": 25.211203,
        "direction_boundary": 27.271015,
        "core_momentum": -0.075531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091963
      },
      {
        "date": "2024-06-14",
        "close": 24.806746,
        "direction_boundary": 27.533234,
        "core_momentum": -0.099025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094003
      },
      {
        "date": "2024-06-21",
        "close": 25.480841,
        "direction_boundary": 28.232492,
        "core_momentum": -0.097464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101477
      },
      {
        "date": "2024-06-28",
        "close": 25.615662,
        "direction_boundary": 33.520622,
        "core_momentum": -0.235824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101485
      },
      {
        "date": "2024-07-05",
        "close": 26.154938,
        "direction_boundary": 30.592485,
        "core_momentum": -0.145053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105437
      },
      {
        "date": "2024-07-12",
        "close": 25.79542,
        "direction_boundary": 27.708052,
        "core_momentum": -0.069028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100334
      },
      {
        "date": "2024-07-19",
        "close": 25.750481,
        "direction_boundary": 27.576941,
        "core_momentum": -0.066231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095018
      },
      {
        "date": "2024-07-26",
        "close": 25.346024,
        "direction_boundary": 27.139906,
        "core_momentum": -0.066098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097406
      },
      {
        "date": "2024-08-02",
        "close": 25.305048,
        "direction_boundary": 26.829035,
        "core_momentum": -0.056804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09672
      },
      {
        "date": "2024-08-09",
        "close": 23.500849,
        "direction_boundary": 25.390963,
        "core_momentum": -0.07444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140948
      },
      {
        "date": "2024-08-16",
        "close": 23.82468,
        "direction_boundary": 24.986504,
        "core_momentum": -0.046498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142739
      },
      {
        "date": "2024-08-23",
        "close": 24.241034,
        "direction_boundary": 24.941565,
        "core_momentum": -0.028087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141577
      },
      {
        "date": "2024-08-30",
        "close": 24.102247,
        "direction_boundary": 25.70554,
        "core_momentum": -0.062371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141613
      },
      {
        "date": "2024-09-06",
        "close": 23.547112,
        "direction_boundary": 25.930239,
        "core_momentum": -0.091905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141715
      },
      {
        "date": "2024-09-13",
        "close": 23.593372,
        "direction_boundary": 25.525782,
        "core_momentum": -0.075704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141789
      },
      {
        "date": "2024-09-20",
        "close": 23.685896,
        "direction_boundary": 25.211203,
        "core_momentum": -0.060501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141646
      },
      {
        "date": "2024-09-27",
        "close": 24.426079,
        "direction_boundary": 24.716866,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14727
      },
      {
        "date": "2024-10-04",
        "close": 23.963463,
        "direction_boundary": 24.806746,
        "core_momentum": -0.033994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148633
      },
      {
        "date": "2024-10-11",
        "close": 23.639633,
        "direction_boundary": 24.537106,
        "core_momentum": -0.036576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149295
      },
      {
        "date": "2024-10-18",
        "close": 23.547112,
        "direction_boundary": 23.997831,
        "core_momentum": -0.018782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142444
      },
      {
        "date": "2024-10-25",
        "close": 23.500849,
        "direction_boundary": 24.851685,
        "core_momentum": -0.054356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140909
      },
      {
        "date": "2024-11-01",
        "close": 23.362064,
        "direction_boundary": 24.761805,
        "core_momentum": -0.056528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140308
      },
      {
        "date": "2024-11-08",
        "close": 23.408325,
        "direction_boundary": 24.896626,
        "core_momentum": -0.059779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140179
      },
      {
        "date": "2024-11-15",
        "close": 22.575617,
        "direction_boundary": 25.166265,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147352
      },
      {
        "date": "2024-11-22",
        "close": 22.760666,
        "direction_boundary": 25.750481,
        "core_momentum": -0.116107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148345
      },
      {
        "date": "2024-11-29",
        "close": 22.575617,
        "direction_boundary": 26.649275,
        "core_momentum": -0.152862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148042
      },
      {
        "date": "2024-12-06",
        "close": 23.038233,
        "direction_boundary": 25.97518,
        "core_momentum": -0.113067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151948
      },
      {
        "date": "2024-12-13",
        "close": 22.529356,
        "direction_boundary": 26.06506,
        "core_momentum": -0.135649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153213
      },
      {
        "date": "2024-12-20",
        "close": 22.483095,
        "direction_boundary": 25.840361,
        "core_momentum": -0.129923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146811
      },
      {
        "date": "2024-12-27",
        "close": 24.564863,
        "direction_boundary": 25.97518,
        "core_momentum": -0.054295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195579
      },
      {
        "date": "2025-01-03",
        "close": 23.038233,
        "direction_boundary": 25.840361,
        "core_momentum": -0.10844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210981
      },
      {
        "date": "2025-01-10",
        "close": 23.038233,
        "direction_boundary": 25.166265,
        "core_momentum": -0.084559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210679
      },
      {
        "date": "2025-01-17",
        "close": 22.575617,
        "direction_boundary": 24.626986,
        "core_momentum": -0.083298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211786
      },
      {
        "date": "2025-01-24",
        "close": 22.575617,
        "direction_boundary": 24.851685,
        "core_momentum": -0.091586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211313
      },
      {
        "date": "2025-02-07",
        "close": 22.760666,
        "direction_boundary": 25.076384,
        "core_momentum": -0.092347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21201
      },
      {
        "date": "2025-02-14",
        "close": 22.760666,
        "direction_boundary": 25.211203,
        "core_momentum": -0.0972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186523
      },
      {
        "date": "2025-02-21",
        "close": 22.760666,
        "direction_boundary": 25.211203,
        "core_momentum": -0.0972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185296
      },
      {
        "date": "2025-02-28",
        "close": 23.177017,
        "direction_boundary": 25.750481,
        "core_momentum": -0.099938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185464
      },
      {
        "date": "2025-03-07",
        "close": 22.991972,
        "direction_boundary": 25.750481,
        "core_momentum": -0.107125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18559
      },
      {
        "date": "2025-03-14",
        "close": 22.89945,
        "direction_boundary": 25.166265,
        "core_momentum": -0.090074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183034
      },
      {
        "date": "2025-03-21",
        "close": 23.177017,
        "direction_boundary": 25.031445,
        "core_momentum": -0.074084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1839
      },
      {
        "date": "2025-03-28",
        "close": 22.760666,
        "direction_boundary": 25.166265,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185333
      },
      {
        "date": "2025-04-04",
        "close": 23.038233,
        "direction_boundary": 25.525782,
        "core_momentum": -0.097452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180575
      },
      {
        "date": "2025-04-11",
        "close": 19.429836,
        "direction_boundary": 25.70554,
        "core_momentum": -0.244138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294603
      },
      {
        "date": "2025-04-18",
        "close": 19.707405,
        "direction_boundary": 25.525782,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296075
      },
      {
        "date": "2025-04-25",
        "close": 19.89245,
        "direction_boundary": 24.671926,
        "core_momentum": -0.193721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296921
      },
      {
        "date": "2025-05-02",
        "close": 21.095251,
        "direction_boundary": 24.986504,
        "core_momentum": -0.155734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310385
      },
      {
        "date": "2025-05-09",
        "close": 20.81768,
        "direction_boundary": 25.166265,
        "core_momentum": -0.172794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310634
      },
      {
        "date": "2025-05-16",
        "close": 21.095251,
        "direction_boundary": 25.256144,
        "core_momentum": -0.164748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311491
      },
      {
        "date": "2025-05-23",
        "close": 21.557865,
        "direction_boundary": 25.301083,
        "core_momentum": -0.147947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30986
      },
      {
        "date": "2025-05-30",
        "close": 21.280296,
        "direction_boundary": 25.256144,
        "core_momentum": -0.157421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309889
      },
      {
        "date": "2025-06-06",
        "close": 20.863941,
        "direction_boundary": 25.346024,
        "core_momentum": -0.176836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310723
      },
      {
        "date": "2025-06-13",
        "close": 20.77142,
        "direction_boundary": 25.211203,
        "core_momentum": -0.176104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308898
      },
      {
        "date": "2025-06-20",
        "close": 20.81768,
        "direction_boundary": 24.806746,
        "core_momentum": -0.160806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307856
      },
      {
        "date": "2025-06-27",
        "close": 20.493851,
        "direction_boundary": 25.480841,
        "core_momentum": -0.195715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308348
      },
      {
        "date": "2025-07-04",
        "close": 20.540113,
        "direction_boundary": 25.615662,
        "core_momentum": -0.198142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278572
      },
      {
        "date": "2025-07-11",
        "close": 20.863941,
        "direction_boundary": 26.154938,
        "core_momentum": -0.202294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267517
      },
      {
        "date": "2025-07-18",
        "close": 20.81768,
        "direction_boundary": 25.79542,
        "core_momentum": -0.19297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267471
      },
      {
        "date": "2025-07-25",
        "close": 21.002729,
        "direction_boundary": 25.750481,
        "core_momentum": -0.184375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266953
      },
      {
        "date": "2025-08-01",
        "close": 20.862245,
        "direction_boundary": 25.346024,
        "core_momentum": -0.176903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266975
      },
      {
        "date": "2025-08-08",
        "close": 21.102041,
        "direction_boundary": 25.305048,
        "core_momentum": -0.166094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267287
      },
      {
        "date": "2025-08-15",
        "close": 21.102041,
        "direction_boundary": 23.500849,
        "core_momentum": -0.102073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267287
      },
      {
        "date": "2025-08-22",
        "close": 21.245918,
        "direction_boundary": 23.82468,
        "core_momentum": -0.108239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267601
      },
      {
        "date": "2025-08-29",
        "close": 21.15,
        "direction_boundary": 24.241034,
        "core_momentum": -0.127512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265922
      },
      {
        "date": "2025-09-05",
        "close": 21.581633,
        "direction_boundary": 24.102247,
        "core_momentum": -0.10458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267841
      },
      {
        "date": "2025-09-12",
        "close": 21.437756,
        "direction_boundary": 23.547112,
        "core_momentum": -0.08958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267898
      },
      {
        "date": "2025-09-19",
        "close": 21.245918,
        "direction_boundary": 23.593372,
        "core_momentum": -0.099496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267194
      },
      {
        "date": "2025-09-26",
        "close": 21.19796,
        "direction_boundary": 23.685896,
        "core_momentum": -0.105039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266344
      },
      {
        "date": "2025-10-03",
        "close": 21.293879,
        "direction_boundary": 24.426079,
        "core_momentum": -0.128232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265703
      },
      {
        "date": "2025-10-10",
        "close": 21.102041,
        "direction_boundary": 23.963463,
        "core_momentum": -0.119408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112603
      },
      {
        "date": "2025-10-17",
        "close": 20.718369,
        "direction_boundary": 23.639633,
        "core_momentum": -0.123575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115248
      },
      {
        "date": "2025-10-24",
        "close": 20.62245,
        "direction_boundary": 23.547112,
        "core_momentum": -0.124205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115079
      },
      {
        "date": "2025-10-31",
        "close": 20.574492,
        "direction_boundary": 23.500849,
        "core_momentum": -0.124521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080079
      },
      {
        "date": "2025-11-07",
        "close": 20.334696,
        "direction_boundary": 23.362064,
        "core_momentum": -0.129585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079639
      },
      {
        "date": "2025-11-14",
        "close": 20.718369,
        "direction_boundary": 23.408325,
        "core_momentum": -0.114915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0819
      },
      {
        "date": "2025-11-21",
        "close": 20.766327,
        "direction_boundary": 22.575617,
        "core_momentum": -0.080144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075462
      },
      {
        "date": "2025-11-28",
        "close": 21.054083,
        "direction_boundary": 22.760666,
        "core_momentum": -0.074979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076396
      },
      {
        "date": "2025-12-05",
        "close": 20.958164,
        "direction_boundary": 22.575617,
        "core_momentum": -0.071646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071445
      },
      {
        "date": "2025-12-12",
        "close": 21.19796,
        "direction_boundary": 23.038233,
        "core_momentum": -0.079879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072756
      },
      {
        "date": "2025-12-19",
        "close": 21.245918,
        "direction_boundary": 22.529356,
        "core_momentum": -0.056967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072758
      },
      {
        "date": "2025-12-26",
        "close": 21.102041,
        "direction_boundary": 22.483095,
        "core_momentum": -0.061426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069718
      },
      {
        "date": "2026-01-02",
        "close": 21.293879,
        "direction_boundary": 24.564863,
        "core_momentum": -0.133157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07057
      },
      {
        "date": "2026-01-09",
        "close": 21.293879,
        "direction_boundary": 23.038233,
        "core_momentum": -0.075716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067517
      },
      {
        "date": "2026-01-16",
        "close": 22.061226,
        "direction_boundary": 23.038233,
        "core_momentum": -0.042408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082634
      },
      {
        "date": "2026-01-23",
        "close": 22.157145,
        "direction_boundary": 22.575617,
        "core_momentum": -0.018536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082147
      },
      {
        "date": "2026-01-30",
        "close": 22.157145,
        "direction_boundary": 22.575617,
        "core_momentum": -0.018536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081236
      },
      {
        "date": "2026-02-06",
        "close": 22.013266,
        "direction_boundary": 22.760666,
        "core_momentum": -0.032837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081021
      },
      {
        "date": "2026-02-13",
        "close": 22.157145,
        "direction_boundary": 22.760666,
        "core_momentum": -0.026516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081263
      },
      {
        "date": "2026-02-27",
        "close": 22.013266,
        "direction_boundary": 22.760666,
        "core_momentum": -0.032837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081747
      },
      {
        "date": "2026-03-06",
        "close": 21.869387,
        "direction_boundary": 23.177017,
        "core_momentum": -0.056419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082087
      },
      {
        "date": "2026-03-13",
        "close": 21.485714,
        "direction_boundary": 22.991972,
        "core_momentum": -0.065512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081444
      },
      {
        "date": "2026-03-20",
        "close": 21.485714,
        "direction_boundary": 22.89945,
        "core_momentum": -0.061737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0809
      },
      {
        "date": "2026-03-27",
        "close": 21.389795,
        "direction_boundary": 23.177017,
        "core_momentum": -0.077112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080125
      },
      {
        "date": "2026-04-03",
        "close": 21.389795,
        "direction_boundary": 22.760666,
        "core_momentum": -0.06023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080045
      },
      {
        "date": "2026-04-10",
        "close": 21.485714,
        "direction_boundary": 23.038233,
        "core_momentum": -0.067389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08004
      },
      {
        "date": "2026-04-17",
        "close": 21.581633,
        "direction_boundary": 19.429836,
        "core_momentum": 0.110747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079055
      },
      {
        "date": "2026-04-24",
        "close": 21.389795,
        "direction_boundary": 19.707405,
        "core_momentum": 0.085368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075474
      },
      {
        "date": "2026-05-01",
        "close": 21.389795,
        "direction_boundary": 19.89245,
        "core_momentum": 0.075272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075026
      },
      {
        "date": "2026-05-08",
        "close": 21.293879,
        "direction_boundary": 21.095251,
        "core_momentum": 0.009416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075301
      },
      {
        "date": "2026-05-15",
        "close": 21.965305,
        "direction_boundary": 20.81768,
        "core_momentum": 0.055127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083403
      },
      {
        "date": "2026-05-22",
        "close": 22.34898,
        "direction_boundary": 21.095251,
        "core_momentum": 0.059432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082905
      },
      {
        "date": "2026-05-29",
        "close": 23.404081,
        "direction_boundary": 21.557865,
        "core_momentum": 0.08564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102274
      },
      {
        "date": "2026-06-05",
        "close": 23.020409,
        "direction_boundary": 21.280296,
        "core_momentum": 0.081771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105424
      },
      {
        "date": "2026-06-12",
        "close": 22.34898,
        "direction_boundary": 20.863941,
        "core_momentum": 0.071177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114545
      },
      {
        "date": "2026-06-19",
        "close": 22.444899,
        "direction_boundary": 20.77142,
        "core_momentum": 0.080566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113863
      },
      {
        "date": "2026-06-26",
        "close": 22.253063,
        "direction_boundary": 20.81768,
        "core_momentum": 0.06895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11484
      },
      {
        "date": "2026-07-03",
        "close": 22.588776,
        "direction_boundary": 20.493851,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115554
      },
      {
        "date": "2026-07-10",
        "close": 22.588776,
        "direction_boundary": 20.540113,
        "core_momentum": 0.09974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115228
      },
      {
        "date": "2026-07-17",
        "close": 23.979591,
        "direction_boundary": 20.863941,
        "core_momentum": 0.149332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140001
      },
      {
        "date": "2026-07-24",
        "close": 23.883673,
        "direction_boundary": 20.81768,
        "core_momentum": 0.147278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133141
      },
      {
        "date": "2026-07-31",
        "close": 23.700001,
        "direction_boundary": 21.002729,
        "core_momentum": 0.128425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133956
      },
      {
        "date": "2026-08-07",
        "close": 24.6,
        "direction_boundary": 20.862245,
        "core_momentum": 0.179164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 26.829035,
        "volume": 2586873
      },
      {
        "date": "2023-08-11",
        "close": 25.390963,
        "volume": 2222527
      },
      {
        "date": "2023-08-18",
        "close": 24.986504,
        "volume": 1274222
      },
      {
        "date": "2023-08-25",
        "close": 24.941565,
        "volume": 692710
      },
      {
        "date": "2023-09-01",
        "close": 25.70554,
        "volume": 947091
      },
      {
        "date": "2023-09-08",
        "close": 25.930239,
        "volume": 1227567
      },
      {
        "date": "2023-09-15",
        "close": 25.525782,
        "volume": 742709
      },
      {
        "date": "2023-09-22",
        "close": 25.211203,
        "volume": 768926
      },
      {
        "date": "2023-09-29",
        "close": 24.716866,
        "volume": 882447
      },
      {
        "date": "2023-10-06",
        "close": 24.806746,
        "volume": 475748
      },
      {
        "date": "2023-10-13",
        "close": 24.537106,
        "volume": 521461
      },
      {
        "date": "2023-10-20",
        "close": 23.997831,
        "volume": 993430
      },
      {
        "date": "2023-10-27",
        "close": 24.851685,
        "volume": 997230
      },
      {
        "date": "2023-11-03",
        "close": 24.761805,
        "volume": 520000
      },
      {
        "date": "2023-11-10",
        "close": 24.896626,
        "volume": 1048110
      },
      {
        "date": "2023-11-17",
        "close": 25.166265,
        "volume": 651811
      },
      {
        "date": "2023-11-24",
        "close": 25.750481,
        "volume": 664277
      },
      {
        "date": "2023-12-01",
        "close": 26.649275,
        "volume": 4666831
      },
      {
        "date": "2023-12-08",
        "close": 25.97518,
        "volume": 1334506
      },
      {
        "date": "2023-12-15",
        "close": 26.06506,
        "volume": 674506
      },
      {
        "date": "2023-12-22",
        "close": 25.840361,
        "volume": 771136
      },
      {
        "date": "2023-12-29",
        "close": 25.97518,
        "volume": 444641
      },
      {
        "date": "2024-01-05",
        "close": 25.840361,
        "volume": 440745
      },
      {
        "date": "2024-01-12",
        "close": 25.166265,
        "volume": 408424
      },
      {
        "date": "2024-01-19",
        "close": 24.626986,
        "volume": 592866
      },
      {
        "date": "2024-01-26",
        "close": 24.851685,
        "volume": 384310
      },
      {
        "date": "2024-02-02",
        "close": 25.076384,
        "volume": 316313
      },
      {
        "date": "2024-02-09",
        "close": 25.211203,
        "volume": 93000
      },
      {
        "date": "2024-02-16",
        "close": 25.211203,
        "volume": 204397
      },
      {
        "date": "2024-02-23",
        "close": 25.750481,
        "volume": 911161
      },
      {
        "date": "2024-03-01",
        "close": 25.750481,
        "volume": 714348
      },
      {
        "date": "2024-03-08",
        "close": 25.166265,
        "volume": 665805
      },
      {
        "date": "2024-03-15",
        "close": 25.031445,
        "volume": 709978
      },
      {
        "date": "2024-03-22",
        "close": 25.166265,
        "volume": 526199
      },
      {
        "date": "2024-03-29",
        "close": 25.525782,
        "volume": 586436
      },
      {
        "date": "2024-04-05",
        "close": 25.70554,
        "volume": 369333
      },
      {
        "date": "2024-04-12",
        "close": 25.525782,
        "volume": 569595
      },
      {
        "date": "2024-04-19",
        "close": 24.671926,
        "volume": 758014
      },
      {
        "date": "2024-04-26",
        "close": 24.986504,
        "volume": 362322
      },
      {
        "date": "2024-05-03",
        "close": 25.166265,
        "volume": 436648
      },
      {
        "date": "2024-05-10",
        "close": 25.256144,
        "volume": 395076
      },
      {
        "date": "2024-05-17",
        "close": 25.301083,
        "volume": 518582
      },
      {
        "date": "2024-05-24",
        "close": 25.256144,
        "volume": 693641
      },
      {
        "date": "2024-05-31",
        "close": 25.346024,
        "volume": 455613
      },
      {
        "date": "2024-06-07",
        "close": 25.211203,
        "volume": 558475
      },
      {
        "date": "2024-06-14",
        "close": 24.806746,
        "volume": 621062
      },
      {
        "date": "2024-06-21",
        "close": 25.480841,
        "volume": 882344
      },
      {
        "date": "2024-06-28",
        "close": 25.615662,
        "volume": 704123
      },
      {
        "date": "2024-07-05",
        "close": 26.154938,
        "volume": 1240541
      },
      {
        "date": "2024-07-12",
        "close": 25.79542,
        "volume": 878146
      },
      {
        "date": "2024-07-19",
        "close": 25.750481,
        "volume": 574825
      },
      {
        "date": "2024-07-26",
        "close": 25.346024,
        "volume": 442463
      },
      {
        "date": "2024-08-02",
        "close": 25.305048,
        "volume": 791750
      },
      {
        "date": "2024-08-09",
        "close": 23.500849,
        "volume": 1332739
      },
      {
        "date": "2024-08-16",
        "close": 23.82468,
        "volume": 685318
      },
      {
        "date": "2024-08-23",
        "close": 24.241034,
        "volume": 324488
      },
      {
        "date": "2024-08-30",
        "close": 24.102247,
        "volume": 235712
      },
      {
        "date": "2024-09-06",
        "close": 23.547112,
        "volume": 235578
      },
      {
        "date": "2024-09-13",
        "close": 23.593372,
        "volume": 228250
      },
      {
        "date": "2024-09-20",
        "close": 23.685896,
        "volume": 292673
      },
      {
        "date": "2024-09-27",
        "close": 24.426079,
        "volume": 462722
      },
      {
        "date": "2024-10-04",
        "close": 23.963463,
        "volume": 292292
      },
      {
        "date": "2024-10-11",
        "close": 23.639633,
        "volume": 231575
      },
      {
        "date": "2024-10-18",
        "close": 23.547112,
        "volume": 498652
      },
      {
        "date": "2024-10-25",
        "close": 23.500849,
        "volume": 214762
      },
      {
        "date": "2024-11-01",
        "close": 23.362064,
        "volume": 232000
      },
      {
        "date": "2024-11-08",
        "close": 23.408325,
        "volume": 208717
      },
      {
        "date": "2024-11-15",
        "close": 22.575617,
        "volume": 441140
      },
      {
        "date": "2024-11-22",
        "close": 22.760666,
        "volume": 144373
      },
      {
        "date": "2024-11-29",
        "close": 22.575617,
        "volume": 262266
      },
      {
        "date": "2024-12-06",
        "close": 23.038233,
        "volume": 211382
      },
      {
        "date": "2024-12-13",
        "close": 22.529356,
        "volume": 206113
      },
      {
        "date": "2024-12-20",
        "close": 22.483095,
        "volume": 273535
      },
      {
        "date": "2024-12-27",
        "close": 24.564863,
        "volume": 4620772
      },
      {
        "date": "2025-01-03",
        "close": 23.038233,
        "volume": 1657565
      },
      {
        "date": "2025-01-10",
        "close": 23.038233,
        "volume": 2453361
      },
      {
        "date": "2025-01-17",
        "close": 22.575617,
        "volume": 671482
      },
      {
        "date": "2025-01-24",
        "close": 22.575617,
        "volume": 304122
      },
      {
        "date": "2025-02-07",
        "close": 22.760666,
        "volume": 428357
      },
      {
        "date": "2025-02-14",
        "close": 22.760666,
        "volume": 399537
      },
      {
        "date": "2025-02-21",
        "close": 22.760666,
        "volume": 342718
      },
      {
        "date": "2025-02-28",
        "close": 23.177017,
        "volume": 3073907
      },
      {
        "date": "2025-03-07",
        "close": 22.991972,
        "volume": 306210
      },
      {
        "date": "2025-03-14",
        "close": 22.89945,
        "volume": 473969
      },
      {
        "date": "2025-03-21",
        "close": 23.177017,
        "volume": 352446
      },
      {
        "date": "2025-03-28",
        "close": 22.760666,
        "volume": 447594
      },
      {
        "date": "2025-04-04",
        "close": 23.038233,
        "volume": 271223
      },
      {
        "date": "2025-04-11",
        "close": 19.429836,
        "volume": 1380188
      },
      {
        "date": "2025-04-18",
        "close": 19.707405,
        "volume": 238347
      },
      {
        "date": "2025-04-25",
        "close": 19.89245,
        "volume": 259175
      },
      {
        "date": "2025-05-02",
        "close": 21.095251,
        "volume": 261565
      },
      {
        "date": "2025-05-09",
        "close": 20.81768,
        "volume": 328660
      },
      {
        "date": "2025-05-16",
        "close": 21.095251,
        "volume": 459632
      },
      {
        "date": "2025-05-23",
        "close": 21.557865,
        "volume": 456448
      },
      {
        "date": "2025-05-30",
        "close": 21.280296,
        "volume": 211254
      },
      {
        "date": "2025-06-06",
        "close": 20.863941,
        "volume": 184677
      },
      {
        "date": "2025-06-13",
        "close": 20.77142,
        "volume": 164177
      },
      {
        "date": "2025-06-20",
        "close": 20.81768,
        "volume": 172676
      },
      {
        "date": "2025-06-27",
        "close": 20.493851,
        "volume": 182226
      },
      {
        "date": "2025-07-04",
        "close": 20.540113,
        "volume": 160649
      },
      {
        "date": "2025-07-11",
        "close": 20.863941,
        "volume": 128054
      },
      {
        "date": "2025-07-18",
        "close": 20.81768,
        "volume": 178254
      },
      {
        "date": "2025-07-25",
        "close": 21.002729,
        "volume": 162306
      },
      {
        "date": "2025-08-01",
        "close": 20.862245,
        "volume": 215610
      },
      {
        "date": "2025-08-08",
        "close": 21.102041,
        "volume": 221553
      },
      {
        "date": "2025-08-15",
        "close": 21.102041,
        "volume": 255080
      },
      {
        "date": "2025-08-22",
        "close": 21.245918,
        "volume": 360128
      },
      {
        "date": "2025-08-29",
        "close": 21.15,
        "volume": 285703
      },
      {
        "date": "2025-09-05",
        "close": 21.581633,
        "volume": 395042
      },
      {
        "date": "2025-09-12",
        "close": 21.437756,
        "volume": 239245
      },
      {
        "date": "2025-09-19",
        "close": 21.245918,
        "volume": 426821
      },
      {
        "date": "2025-09-26",
        "close": 21.19796,
        "volume": 342320
      },
      {
        "date": "2025-10-03",
        "close": 21.293879,
        "volume": 237010
      },
      {
        "date": "2025-10-10",
        "close": 21.102041,
        "volume": 211757
      },
      {
        "date": "2025-10-17",
        "close": 20.718369,
        "volume": 524186
      },
      {
        "date": "2025-10-24",
        "close": 20.62245,
        "volume": 186832
      },
      {
        "date": "2025-10-31",
        "close": 20.574492,
        "volume": 319094
      },
      {
        "date": "2025-11-07",
        "close": 20.334696,
        "volume": 305580
      },
      {
        "date": "2025-11-14",
        "close": 20.718369,
        "volume": 285331
      },
      {
        "date": "2025-11-21",
        "close": 20.766327,
        "volume": 360113
      },
      {
        "date": "2025-11-28",
        "close": 21.054083,
        "volume": 233388
      },
      {
        "date": "2025-12-05",
        "close": 20.958164,
        "volume": 231185
      },
      {
        "date": "2025-12-12",
        "close": 21.19796,
        "volume": 397020
      },
      {
        "date": "2025-12-19",
        "close": 21.245918,
        "volume": 312402
      },
      {
        "date": "2025-12-26",
        "close": 21.102041,
        "volume": 128138
      },
      {
        "date": "2026-01-02",
        "close": 21.293879,
        "volume": 163741
      },
      {
        "date": "2026-01-09",
        "close": 21.293879,
        "volume": 356335
      },
      {
        "date": "2026-01-16",
        "close": 22.061226,
        "volume": 980205
      },
      {
        "date": "2026-01-23",
        "close": 22.157145,
        "volume": 654252
      },
      {
        "date": "2026-01-30",
        "close": 22.157145,
        "volume": 1002988
      },
      {
        "date": "2026-02-06",
        "close": 22.013266,
        "volume": 307456
      },
      {
        "date": "2026-02-13",
        "close": 22.157145,
        "volume": 132037
      },
      {
        "date": "2026-02-27",
        "close": 22.013266,
        "volume": 297389
      },
      {
        "date": "2026-03-06",
        "close": 21.869387,
        "volume": 353105
      },
      {
        "date": "2026-03-13",
        "close": 21.485714,
        "volume": 335115
      },
      {
        "date": "2026-03-20",
        "close": 21.485714,
        "volume": 377195
      },
      {
        "date": "2026-03-27",
        "close": 21.389795,
        "volume": 432643
      },
      {
        "date": "2026-04-03",
        "close": 21.389795,
        "volume": 315364
      },
      {
        "date": "2026-04-10",
        "close": 21.485714,
        "volume": 210594
      },
      {
        "date": "2026-04-17",
        "close": 21.581633,
        "volume": 354298
      },
      {
        "date": "2026-04-24",
        "close": 21.389795,
        "volume": 428567
      },
      {
        "date": "2026-05-01",
        "close": 21.389795,
        "volume": 342210
      },
      {
        "date": "2026-05-08",
        "close": 21.293879,
        "volume": 444380
      },
      {
        "date": "2026-05-15",
        "close": 21.965305,
        "volume": 1728244
      },
      {
        "date": "2026-05-22",
        "close": 22.34898,
        "volume": 455626
      },
      {
        "date": "2026-05-29",
        "close": 23.404081,
        "volume": 1257417
      },
      {
        "date": "2026-06-05",
        "close": 23.020409,
        "volume": 1215910
      },
      {
        "date": "2026-06-12",
        "close": 22.34898,
        "volume": 833381
      },
      {
        "date": "2026-06-19",
        "close": 22.444899,
        "volume": 341779
      },
      {
        "date": "2026-06-26",
        "close": 22.253063,
        "volume": 846795
      },
      {
        "date": "2026-07-03",
        "close": 22.588776,
        "volume": 666663
      },
      {
        "date": "2026-07-10",
        "close": 22.588776,
        "volume": 366501
      },
      {
        "date": "2026-07-17",
        "close": 23.979591,
        "volume": 2727557
      },
      {
        "date": "2026-07-24",
        "close": 23.883673,
        "volume": 1014861
      },
      {
        "date": "2026-07-31",
        "close": 23.700001,
        "volume": 837184
      },
      {
        "date": "2026-08-07",
        "close": 24.6,
        "volume": 1719454
      }
    ],
    "sharemaestro_context": {
      "trend": 22.258028,
      "fair_value": 23.183901,
      "market_activity": 75.54013,
      "market_dynamics": 1.223943,
      "relative_strength": -17.491051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.042693,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.089322,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.089322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.166323,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.142379,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.133225,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.07634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.037234
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.042808
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.003333
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.045988
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.003448
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.026087
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.021898
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.007042
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.158274
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.139858
      }
    ]
  }
}