{
  "ticker": {
    "uuid": "3851ca53-afaf-495c-b7a5-74be5bf833b2",
    "symbol": "EQQQ",
    "name": "Invesco EQQQ NASDAQ-100 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53848.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42798.148438,
    "boundary_margin": 0.258185,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188928,
    "volatility_stability": 1.1186,
    "risk_context": 0.5293,
    "current_regime": {
      "move": 0.523154,
      "interruption": -0.110028,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28090.619141,
        "direction_boundary": 27408.814453,
        "core_momentum": 0.024875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133204
      },
      {
        "date": "2023-08-25",
        "close": 28821.042969,
        "direction_boundary": 26652.929688,
        "core_momentum": 0.081346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130953
      },
      {
        "date": "2023-09-01",
        "close": 30075.914063,
        "direction_boundary": 26222.994141,
        "core_momentum": 0.146929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139717
      },
      {
        "date": "2023-09-08",
        "close": 30115.914063,
        "direction_boundary": 26548.945313,
        "core_momentum": 0.134354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135955
      },
      {
        "date": "2023-09-15",
        "close": 30052.222656,
        "direction_boundary": 25125.513672,
        "core_momentum": 0.196084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133466
      },
      {
        "date": "2023-09-22",
        "close": 29607.269531,
        "direction_boundary": 25336.484375,
        "core_momentum": 0.168563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13682
      },
      {
        "date": "2023-09-29",
        "close": 29644.263672,
        "direction_boundary": 24724.568359,
        "core_momentum": 0.19898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135527
      },
      {
        "date": "2023-10-06",
        "close": 29627.269531,
        "direction_boundary": 24542.59375,
        "core_momentum": 0.207178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133191
      },
      {
        "date": "2023-10-13",
        "close": 30295.703125,
        "direction_boundary": 23644.720703,
        "core_momentum": 0.281288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135154
      },
      {
        "date": "2023-10-20",
        "close": 29317.294922,
        "direction_boundary": 24238.634766,
        "core_momentum": 0.209527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145315
      },
      {
        "date": "2023-10-27",
        "close": 28737.349609,
        "direction_boundary": 24084.658203,
        "core_momentum": 0.193181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149231
      },
      {
        "date": "2023-11-03",
        "close": 29865.244141,
        "direction_boundary": 23278.769531,
        "core_momentum": 0.282939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156318
      },
      {
        "date": "2023-11-10",
        "close": 30808.65625,
        "direction_boundary": 24180.640625,
        "core_momentum": 0.274104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158675
      },
      {
        "date": "2023-11-17",
        "close": 31136.123047,
        "direction_boundary": 23966.673828,
        "core_momentum": 0.299142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153151
      },
      {
        "date": "2023-11-24",
        "close": 30989.642578,
        "direction_boundary": 23819.695313,
        "core_momentum": 0.301009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145015
      },
      {
        "date": "2023-12-01",
        "close": 30786.158203,
        "direction_boundary": 23780.695313,
        "core_momentum": 0.294586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144882
      },
      {
        "date": "2023-12-08",
        "close": 31281.109375,
        "direction_boundary": 23246.775391,
        "core_momentum": 0.345611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144491
      },
      {
        "date": "2023-12-15",
        "close": 32086.390625,
        "direction_boundary": 22598.160156,
        "core_momentum": 0.419867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145265
      },
      {
        "date": "2023-12-22",
        "close": 32194.384766,
        "direction_boundary": 22284.201172,
        "core_momentum": 0.444718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143399
      },
      {
        "date": "2023-12-29",
        "close": 32449.363281,
        "direction_boundary": 22052.228516,
        "core_momentum": 0.471478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141911
      },
      {
        "date": "2024-01-05",
        "close": 31421.445313,
        "direction_boundary": 22186.212891,
        "core_momentum": 0.41626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149067
      },
      {
        "date": "2024-01-12",
        "close": 32277.375,
        "direction_boundary": 22867.130859,
        "core_momentum": 0.411518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151808
      },
      {
        "date": "2024-01-19",
        "close": 33078.308594,
        "direction_boundary": 22669.150391,
        "core_momentum": 0.459177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154277
      },
      {
        "date": "2024-01-26",
        "close": 33656.269531,
        "direction_boundary": 23938.996094,
        "core_momentum": 0.405918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154641
      },
      {
        "date": "2024-02-02",
        "close": 34036.230469,
        "direction_boundary": 25950.742188,
        "core_momentum": 0.311571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153023
      },
      {
        "date": "2024-02-09",
        "close": 34661.179688,
        "direction_boundary": 24907.371094,
        "core_momentum": 0.391603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147129
      },
      {
        "date": "2024-02-16",
        "close": 34590.6875,
        "direction_boundary": 25006.857422,
        "core_momentum": 0.383248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139539
      },
      {
        "date": "2024-02-23",
        "close": 34685.679688,
        "direction_boundary": 24480.925781,
        "core_momentum": 0.416845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137339
      },
      {
        "date": "2024-03-01",
        "close": 35206.140625,
        "direction_boundary": 24893.373047,
        "core_momentum": 0.414278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128077
      },
      {
        "date": "2024-03-08",
        "close": 34651.179688,
        "direction_boundary": 24497.923828,
        "core_momentum": 0.414454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131528
      },
      {
        "date": "2024-03-15",
        "close": 34176.769531,
        "direction_boundary": 25193.152344,
        "core_momentum": 0.35659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133836
      },
      {
        "date": "2024-03-22",
        "close": 35501.675781,
        "direction_boundary": 25335.138672,
        "core_momentum": 0.401282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138191
      },
      {
        "date": "2024-03-29",
        "close": 35308.691406,
        "direction_boundary": 25837.076172,
        "core_momentum": 0.36659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139057
      },
      {
        "date": "2024-04-05",
        "close": 35024.707031,
        "direction_boundary": 25498.119141,
        "core_momentum": 0.373619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140228
      },
      {
        "date": "2024-04-12",
        "close": 35556.671875,
        "direction_boundary": 25661.597656,
        "core_momentum": 0.385599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138943
      },
      {
        "date": "2024-04-19",
        "close": 33844.785156,
        "direction_boundary": 25600.101563,
        "core_momentum": 0.322057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149683
      },
      {
        "date": "2024-04-26",
        "close": 34714.730469,
        "direction_boundary": 25562.113281,
        "core_momentum": 0.358054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147426
      },
      {
        "date": "2024-05-03",
        "close": 34795.730469,
        "direction_boundary": 25571.611328,
        "core_momentum": 0.360717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140471
      },
      {
        "date": "2024-05-10",
        "close": 35427.6875,
        "direction_boundary": 26140.544922,
        "core_momentum": 0.355277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136895
      },
      {
        "date": "2024-05-17",
        "close": 35741.660156,
        "direction_boundary": 27086.9375,
        "core_momentum": 0.319516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136784
      },
      {
        "date": "2024-05-24",
        "close": 36135.636719,
        "direction_boundary": 28206.8125,
        "core_momentum": 0.281096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136213
      },
      {
        "date": "2024-05-31",
        "close": 35118.699219,
        "direction_boundary": 28603.767578,
        "core_momentum": 0.227765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143453
      },
      {
        "date": "2024-06-07",
        "close": 36615.605469,
        "direction_boundary": 28281.806641,
        "core_momentum": 0.29467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151595
      },
      {
        "date": "2024-06-14",
        "close": 37774.359375,
        "direction_boundary": 28929.033203,
        "core_momentum": 0.305759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15326
      },
      {
        "date": "2024-06-21",
        "close": 38173.839844,
        "direction_boundary": 28579.566406,
        "core_momentum": 0.335704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15331
      },
      {
        "date": "2024-06-28",
        "close": 38438.8125,
        "direction_boundary": 29138.007813,
        "core_momentum": 0.319198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153299
      },
      {
        "date": "2024-07-05",
        "close": 38811.792969,
        "direction_boundary": 28788.042969,
        "core_momentum": 0.348191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142791
      },
      {
        "date": "2024-07-12",
        "close": 38475.8125,
        "direction_boundary": 29222.503906,
        "core_momentum": 0.31665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141966
      },
      {
        "date": "2024-07-19",
        "close": 37022.894531,
        "direction_boundary": 29525.970703,
        "core_momentum": 0.253909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152688
      },
      {
        "date": "2024-07-26",
        "close": 36066.949219,
        "direction_boundary": 29969.923828,
        "core_momentum": 0.203438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157132
      },
      {
        "date": "2024-08-02",
        "close": 35088.0,
        "direction_boundary": 29609.966797,
        "core_momentum": 0.185006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162018
      },
      {
        "date": "2024-08-09",
        "close": 35249.5,
        "direction_boundary": 28854.039063,
        "core_momentum": 0.221649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160247
      },
      {
        "date": "2024-08-16",
        "close": 36866.410156,
        "direction_boundary": 28090.619141,
        "core_momentum": 0.31241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171474
      },
      {
        "date": "2024-08-23",
        "close": 36467.929688,
        "direction_boundary": 28821.042969,
        "core_momentum": 0.265323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172464
      },
      {
        "date": "2024-08-30",
        "close": 36137.445313,
        "direction_boundary": 30075.914063,
        "core_momentum": 0.201541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172066
      },
      {
        "date": "2024-09-06",
        "close": 34391.046875,
        "direction_boundary": 30115.914063,
        "core_momentum": 0.141956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184545
      },
      {
        "date": "2024-09-13",
        "close": 36286.292969,
        "direction_boundary": 30052.222656,
        "core_momentum": 0.207441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19789
      },
      {
        "date": "2024-09-20",
        "close": 36250.292969,
        "direction_boundary": 29607.269531,
        "core_momentum": 0.224371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191081
      },
      {
        "date": "2024-09-27",
        "close": 36541.277344,
        "direction_boundary": 29644.263672,
        "core_momentum": 0.232659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19111
      },
      {
        "date": "2024-10-04",
        "close": 37098.253906,
        "direction_boundary": 29627.269531,
        "core_momentum": 0.252166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191537
      },
      {
        "date": "2024-10-11",
        "close": 37883.210938,
        "direction_boundary": 30295.703125,
        "core_momentum": 0.250448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192495
      },
      {
        "date": "2024-10-18",
        "close": 38133.207031,
        "direction_boundary": 29317.294922,
        "core_momentum": 0.300707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177442
      },
      {
        "date": "2024-10-25",
        "close": 38585.183594,
        "direction_boundary": 28737.349609,
        "core_momentum": 0.342684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175244
      },
      {
        "date": "2024-11-01",
        "close": 37953.207031,
        "direction_boundary": 29865.244141,
        "core_momentum": 0.270815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17755
      },
      {
        "date": "2024-11-08",
        "close": 39934.117188,
        "direction_boundary": 30808.65625,
        "core_momentum": 0.296198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188496
      },
      {
        "date": "2024-11-15",
        "close": 39626.128906,
        "direction_boundary": 31136.123047,
        "core_momentum": 0.272674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189153
      },
      {
        "date": "2024-11-22",
        "close": 40448.089844,
        "direction_boundary": 30989.642578,
        "core_momentum": 0.305213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190322
      },
      {
        "date": "2024-11-29",
        "close": 40307.097656,
        "direction_boundary": 30786.158203,
        "core_momentum": 0.30926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184755
      },
      {
        "date": "2024-12-06",
        "close": 41411.050781,
        "direction_boundary": 31281.109375,
        "core_momentum": 0.323836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180015
      },
      {
        "date": "2024-12-13",
        "close": 41990.878906,
        "direction_boundary": 32086.390625,
        "core_momentum": 0.308682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176506
      },
      {
        "date": "2024-12-20",
        "close": 41628.390625,
        "direction_boundary": 32194.384766,
        "core_momentum": 0.293033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177109
      },
      {
        "date": "2024-12-27",
        "close": 41616.890625,
        "direction_boundary": 32449.363281,
        "core_momentum": 0.282518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177098
      },
      {
        "date": "2025-01-03",
        "close": 41835.386719,
        "direction_boundary": 31421.445313,
        "core_momentum": 0.331428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176875
      },
      {
        "date": "2025-01-10",
        "close": 41606.390625,
        "direction_boundary": 32277.375,
        "core_momentum": 0.289026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176511
      },
      {
        "date": "2025-01-17",
        "close": 43004.339844,
        "direction_boundary": 33078.308594,
        "core_momentum": 0.300077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170652
      },
      {
        "date": "2025-01-24",
        "close": 42829.84375,
        "direction_boundary": 33656.269531,
        "core_momentum": 0.272567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165045
      },
      {
        "date": "2025-01-31",
        "close": 42840.34375,
        "direction_boundary": 34036.230469,
        "core_momentum": 0.258669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1579
      },
      {
        "date": "2025-02-07",
        "close": 42529.855469,
        "direction_boundary": 34661.179688,
        "core_momentum": 0.227017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159215
      },
      {
        "date": "2025-02-14",
        "close": 42764.347656,
        "direction_boundary": 34590.6875,
        "core_momentum": 0.236297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149682
      },
      {
        "date": "2025-02-21",
        "close": 42462.363281,
        "direction_boundary": 34685.679688,
        "core_momentum": 0.224204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148934
      },
      {
        "date": "2025-02-28",
        "close": 40049.453125,
        "direction_boundary": 35206.140625,
        "core_momentum": 0.13757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172713
      },
      {
        "date": "2025-03-07",
        "close": 37546.550781,
        "direction_boundary": 34651.179688,
        "core_momentum": 0.083558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182953
      },
      {
        "date": "2025-03-14",
        "close": 37118.914063,
        "direction_boundary": 34176.769531,
        "core_momentum": 0.086086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168914
      },
      {
        "date": "2025-03-21",
        "close": 37207.414063,
        "direction_boundary": 35501.675781,
        "core_momentum": 0.048047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168904
      },
      {
        "date": "2025-03-28",
        "close": 36489.9375,
        "direction_boundary": 35308.691406,
        "core_momentum": 0.033455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170913
      },
      {
        "date": "2025-04-04",
        "close": 33690.015625,
        "direction_boundary": 35024.707031,
        "core_momentum": -0.038107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201957
      },
      {
        "date": "2025-04-11",
        "close": 34306.0,
        "direction_boundary": 35556.671875,
        "core_momentum": -0.035174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201306
      },
      {
        "date": "2025-04-18",
        "close": 33665.015625,
        "direction_boundary": 33844.785156,
        "core_momentum": -0.005312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20177
      },
      {
        "date": "2025-04-25",
        "close": 35352.96875,
        "direction_boundary": 34714.730469,
        "core_momentum": 0.018385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214071
      },
      {
        "date": "2025-05-02",
        "close": 36905.925781,
        "direction_boundary": 34795.730469,
        "core_momentum": 0.060645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222498
      },
      {
        "date": "2025-05-09",
        "close": 36869.925781,
        "direction_boundary": 35427.6875,
        "core_momentum": 0.040709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209524
      },
      {
        "date": "2025-05-16",
        "close": 39379.851563,
        "direction_boundary": 35741.660156,
        "core_momentum": 0.101791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230092
      },
      {
        "date": "2025-05-23",
        "close": 37909.890625,
        "direction_boundary": 36135.636719,
        "core_momentum": 0.0491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233824
      },
      {
        "date": "2025-05-30",
        "close": 38637.871094,
        "direction_boundary": 35118.699219,
        "core_momentum": 0.100208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235708
      },
      {
        "date": "2025-06-06",
        "close": 39355.851563,
        "direction_boundary": 36615.605469,
        "core_momentum": 0.074838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233911
      },
      {
        "date": "2025-06-13",
        "close": 39159.222656,
        "direction_boundary": 37774.359375,
        "core_momentum": 0.036661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232814
      },
      {
        "date": "2025-06-20",
        "close": 39352.21875,
        "direction_boundary": 38173.839844,
        "core_momentum": 0.030869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232878
      },
      {
        "date": "2025-06-27",
        "close": 40280.199219,
        "direction_boundary": 38438.8125,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235541
      },
      {
        "date": "2025-07-04",
        "close": 40744.195313,
        "direction_boundary": 38811.792969,
        "core_momentum": 0.049789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236041
      },
      {
        "date": "2025-07-11",
        "close": 41239.183594,
        "direction_boundary": 38475.8125,
        "core_momentum": 0.071821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236632
      },
      {
        "date": "2025-07-18",
        "close": 41925.171875,
        "direction_boundary": 37022.894531,
        "core_momentum": 0.132412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233047
      },
      {
        "date": "2025-07-25",
        "close": 42354.160156,
        "direction_boundary": 36066.949219,
        "core_momentum": 0.174321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233506
      },
      {
        "date": "2025-08-01",
        "close": 42037.164063,
        "direction_boundary": 35088.0,
        "core_momentum": 0.19805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233709
      },
      {
        "date": "2025-08-08",
        "close": 42798.148438,
        "direction_boundary": 35249.5,
        "core_momentum": 0.214149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23491
      },
      {
        "date": "2025-08-15",
        "close": 42750.148438,
        "direction_boundary": 36866.410156,
        "core_momentum": 0.159596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234793
      },
      {
        "date": "2025-08-22",
        "close": 42595.15625,
        "direction_boundary": 36467.929688,
        "core_momentum": 0.168017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234633
      },
      {
        "date": "2025-08-29",
        "close": 42388.160156,
        "direction_boundary": 36137.445313,
        "core_momentum": 0.172971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219107
      },
      {
        "date": "2025-09-05",
        "close": 42660.652344,
        "direction_boundary": 34391.046875,
        "core_momentum": 0.240458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196862
      },
      {
        "date": "2025-09-12",
        "close": 43439.449219,
        "direction_boundary": 36286.292969,
        "core_momentum": 0.197131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196212
      },
      {
        "date": "2025-09-19",
        "close": 44422.4375,
        "direction_boundary": 36250.292969,
        "core_momentum": 0.225437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19742
      },
      {
        "date": "2025-09-26",
        "close": 44469.4375,
        "direction_boundary": 36541.277344,
        "core_momentum": 0.216965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193975
      },
      {
        "date": "2025-10-03",
        "close": 45218.429688,
        "direction_boundary": 37098.253906,
        "core_momentum": 0.218883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147591
      },
      {
        "date": "2025-10-10",
        "close": 45018.429688,
        "direction_boundary": 37883.210938,
        "core_momentum": 0.188348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148821
      },
      {
        "date": "2025-10-17",
        "close": 44804.433594,
        "direction_boundary": 38133.207031,
        "core_momentum": 0.174945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144489
      },
      {
        "date": "2025-10-24",
        "close": 45952.417969,
        "direction_boundary": 38585.183594,
        "core_momentum": 0.190934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135522
      },
      {
        "date": "2025-10-31",
        "close": 48182.390625,
        "direction_boundary": 37953.207031,
        "core_momentum": 0.269521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137775
      },
      {
        "date": "2025-11-07",
        "close": 45891.421875,
        "direction_boundary": 39934.117188,
        "core_momentum": 0.149178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159717
      },
      {
        "date": "2025-11-14",
        "close": 46696.410156,
        "direction_boundary": 39626.128906,
        "core_momentum": 0.178425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137445
      },
      {
        "date": "2025-11-21",
        "close": 45001.429688,
        "direction_boundary": 40448.089844,
        "core_momentum": 0.112572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136757
      },
      {
        "date": "2025-11-28",
        "close": 46822.40625,
        "direction_boundary": 40307.097656,
        "core_momentum": 0.161642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143347
      },
      {
        "date": "2025-12-05",
        "close": 47075.40625,
        "direction_boundary": 41411.050781,
        "core_momentum": 0.136784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14248
      },
      {
        "date": "2025-12-12",
        "close": 46091.71875,
        "direction_boundary": 41990.878906,
        "core_momentum": 0.09766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146854
      },
      {
        "date": "2025-12-19",
        "close": 46268.71875,
        "direction_boundary": 41628.390625,
        "core_momentum": 0.11147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146882
      },
      {
        "date": "2025-12-26",
        "close": 46307.71875,
        "direction_boundary": 41616.890625,
        "core_momentum": 0.112715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144948
      },
      {
        "date": "2026-01-02",
        "close": 45689.722656,
        "direction_boundary": 41835.386719,
        "core_momentum": 0.092131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146952
      },
      {
        "date": "2026-01-09",
        "close": 46842.714844,
        "direction_boundary": 41606.390625,
        "core_momentum": 0.125854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149353
      },
      {
        "date": "2026-01-16",
        "close": 46695.714844,
        "direction_boundary": 43004.339844,
        "core_momentum": 0.085837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148785
      },
      {
        "date": "2026-01-23",
        "close": 46140.71875,
        "direction_boundary": 42829.84375,
        "core_momentum": 0.077303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15015
      },
      {
        "date": "2026-01-30",
        "close": 45791.722656,
        "direction_boundary": 42840.34375,
        "core_momentum": 0.068893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150162
      },
      {
        "date": "2026-02-06",
        "close": 44800.726563,
        "direction_boundary": 42529.855469,
        "core_momentum": 0.053395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152526
      },
      {
        "date": "2026-02-13",
        "close": 44428.730469,
        "direction_boundary": 42764.347656,
        "core_momentum": 0.03892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153126
      },
      {
        "date": "2026-02-20",
        "close": 45246.726563,
        "direction_boundary": 42462.363281,
        "core_momentum": 0.065572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154662
      },
      {
        "date": "2026-02-27",
        "close": 45338.722656,
        "direction_boundary": 40049.453125,
        "core_momentum": 0.132068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154316
      },
      {
        "date": "2026-03-06",
        "close": 45883.722656,
        "direction_boundary": 37546.550781,
        "core_momentum": 0.222049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154781
      },
      {
        "date": "2026-03-13",
        "close": 45149.0,
        "direction_boundary": 37118.914063,
        "core_momentum": 0.216334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155297
      },
      {
        "date": "2026-03-20",
        "close": 44183.0,
        "direction_boundary": 37207.414063,
        "core_momentum": 0.187478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155447
      },
      {
        "date": "2026-03-27",
        "close": 42881.0,
        "direction_boundary": 36489.9375,
        "core_momentum": 0.175146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160783
      },
      {
        "date": "2026-04-03",
        "close": 44293.0,
        "direction_boundary": 33690.015625,
        "core_momentum": 0.314722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165715
      },
      {
        "date": "2026-04-10",
        "close": 45681.695313,
        "direction_boundary": 34306.0,
        "core_momentum": 0.331595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171303
      },
      {
        "date": "2026-04-17",
        "close": 48144.679688,
        "direction_boundary": 33665.015625,
        "core_momentum": 0.43011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185562
      },
      {
        "date": "2026-04-24",
        "close": 49225.671875,
        "direction_boundary": 35352.96875,
        "core_momentum": 0.392406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184858
      },
      {
        "date": "2026-05-01",
        "close": 49769.667969,
        "direction_boundary": 36905.925781,
        "core_momentum": 0.348555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1738
      },
      {
        "date": "2026-05-08",
        "close": 52152.652344,
        "direction_boundary": 36869.925781,
        "core_momentum": 0.414504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169285
      },
      {
        "date": "2026-05-15",
        "close": 53687.640625,
        "direction_boundary": 39379.851563,
        "core_momentum": 0.363328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171746
      },
      {
        "date": "2026-05-22",
        "close": 53895.640625,
        "direction_boundary": 37909.890625,
        "core_momentum": 0.421678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160585
      },
      {
        "date": "2026-05-29",
        "close": 55031.632813,
        "direction_boundary": 38637.871094,
        "core_momentum": 0.424293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154937
      },
      {
        "date": "2026-06-05",
        "close": 54214.6644,
        "direction_boundary": 39355.851563,
        "core_momentum": 0.37755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157697
      },
      {
        "date": "2026-06-12",
        "close": 54048.0,
        "direction_boundary": 39159.222656,
        "core_momentum": 0.380211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153553
      },
      {
        "date": "2026-06-19",
        "close": 56120.0,
        "direction_boundary": 39352.21875,
        "core_momentum": 0.426095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159575
      },
      {
        "date": "2026-06-26",
        "close": 54209.0,
        "direction_boundary": 40280.199219,
        "core_momentum": 0.345798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169766
      },
      {
        "date": "2026-07-03",
        "close": 54274.0,
        "direction_boundary": 40744.195313,
        "core_momentum": 0.332067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167604
      },
      {
        "date": "2026-07-10",
        "close": 54211.0,
        "direction_boundary": 41239.183594,
        "core_momentum": 0.314551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165802
      },
      {
        "date": "2026-07-17",
        "close": 51934.0,
        "direction_boundary": 41925.171875,
        "core_momentum": 0.238731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178676
      },
      {
        "date": "2026-07-24",
        "close": 51951.0,
        "direction_boundary": 42354.160156,
        "core_momentum": 0.226586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177276
      },
      {
        "date": "2026-07-31",
        "close": 50953.0,
        "direction_boundary": 42037.164063,
        "core_momentum": 0.212094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179635
      },
      {
        "date": "2026-08-07",
        "close": 53848.0,
        "direction_boundary": 42798.148438,
        "core_momentum": 0.258185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28090.619141,
        "volume": 66665
      },
      {
        "date": "2023-08-25",
        "close": 28821.042969,
        "volume": 103856
      },
      {
        "date": "2023-09-01",
        "close": 30075.914063,
        "volume": 69744
      },
      {
        "date": "2023-09-08",
        "close": 30115.914063,
        "volume": 71265
      },
      {
        "date": "2023-09-15",
        "close": 30052.222656,
        "volume": 60006
      },
      {
        "date": "2023-09-22",
        "close": 29607.269531,
        "volume": 58506
      },
      {
        "date": "2023-09-29",
        "close": 29644.263672,
        "volume": 119411
      },
      {
        "date": "2023-10-06",
        "close": 29627.269531,
        "volume": 101477
      },
      {
        "date": "2023-10-13",
        "close": 30295.703125,
        "volume": 107152
      },
      {
        "date": "2023-10-20",
        "close": 29317.294922,
        "volume": 83593
      },
      {
        "date": "2023-10-27",
        "close": 28737.349609,
        "volume": 71813
      },
      {
        "date": "2023-11-03",
        "close": 29865.244141,
        "volume": 78011
      },
      {
        "date": "2023-11-10",
        "close": 30808.65625,
        "volume": 82312
      },
      {
        "date": "2023-11-17",
        "close": 31136.123047,
        "volume": 117526
      },
      {
        "date": "2023-11-24",
        "close": 30989.642578,
        "volume": 125659
      },
      {
        "date": "2023-12-01",
        "close": 30786.158203,
        "volume": 75929
      },
      {
        "date": "2023-12-08",
        "close": 31281.109375,
        "volume": 76078
      },
      {
        "date": "2023-12-15",
        "close": 32086.390625,
        "volume": 111575
      },
      {
        "date": "2023-12-22",
        "close": 32194.384766,
        "volume": 72807
      },
      {
        "date": "2023-12-29",
        "close": 32449.363281,
        "volume": 45589
      },
      {
        "date": "2024-01-05",
        "close": 31421.445313,
        "volume": 73008
      },
      {
        "date": "2024-01-12",
        "close": 32277.375,
        "volume": 96281
      },
      {
        "date": "2024-01-19",
        "close": 33078.308594,
        "volume": 80220
      },
      {
        "date": "2024-01-26",
        "close": 33656.269531,
        "volume": 103389
      },
      {
        "date": "2024-02-02",
        "close": 34036.230469,
        "volume": 116015
      },
      {
        "date": "2024-02-09",
        "close": 34661.179688,
        "volume": 89664
      },
      {
        "date": "2024-02-16",
        "close": 34590.6875,
        "volume": 77272
      },
      {
        "date": "2024-02-23",
        "close": 34685.679688,
        "volume": 84763
      },
      {
        "date": "2024-03-01",
        "close": 35206.140625,
        "volume": 77680
      },
      {
        "date": "2024-03-08",
        "close": 34651.179688,
        "volume": 74544
      },
      {
        "date": "2024-03-15",
        "close": 34176.769531,
        "volume": 93162
      },
      {
        "date": "2024-03-22",
        "close": 35501.675781,
        "volume": 84129
      },
      {
        "date": "2024-03-29",
        "close": 35308.691406,
        "volume": 42981
      },
      {
        "date": "2024-04-05",
        "close": 35024.707031,
        "volume": 68102
      },
      {
        "date": "2024-04-12",
        "close": 35556.671875,
        "volume": 102149
      },
      {
        "date": "2024-04-19",
        "close": 33844.785156,
        "volume": 95969
      },
      {
        "date": "2024-04-26",
        "close": 34714.730469,
        "volume": 95993
      },
      {
        "date": "2024-05-03",
        "close": 34795.730469,
        "volume": 64697
      },
      {
        "date": "2024-05-10",
        "close": 35427.6875,
        "volume": 68927
      },
      {
        "date": "2024-05-17",
        "close": 35741.660156,
        "volume": 75434
      },
      {
        "date": "2024-05-24",
        "close": 36135.636719,
        "volume": 81652
      },
      {
        "date": "2024-05-31",
        "close": 35118.699219,
        "volume": 55525
      },
      {
        "date": "2024-06-07",
        "close": 36615.605469,
        "volume": 55977
      },
      {
        "date": "2024-06-14",
        "close": 37774.359375,
        "volume": 83458
      },
      {
        "date": "2024-06-21",
        "close": 38173.839844,
        "volume": 71158
      },
      {
        "date": "2024-06-28",
        "close": 38438.8125,
        "volume": 72553
      },
      {
        "date": "2024-07-05",
        "close": 38811.792969,
        "volume": 70002
      },
      {
        "date": "2024-07-12",
        "close": 38475.8125,
        "volume": 118602
      },
      {
        "date": "2024-07-19",
        "close": 37022.894531,
        "volume": 87475
      },
      {
        "date": "2024-07-26",
        "close": 36066.949219,
        "volume": 180310
      },
      {
        "date": "2024-08-02",
        "close": 35088.0,
        "volume": 132488
      },
      {
        "date": "2024-08-09",
        "close": 35249.5,
        "volume": 270846
      },
      {
        "date": "2024-08-16",
        "close": 36866.410156,
        "volume": 110241
      },
      {
        "date": "2024-08-23",
        "close": 36467.929688,
        "volume": 66785
      },
      {
        "date": "2024-08-30",
        "close": 36137.445313,
        "volume": 64162
      },
      {
        "date": "2024-09-06",
        "close": 34391.046875,
        "volume": 78304
      },
      {
        "date": "2024-09-13",
        "close": 36286.292969,
        "volume": 65495
      },
      {
        "date": "2024-09-20",
        "close": 36250.292969,
        "volume": 47921
      },
      {
        "date": "2024-09-27",
        "close": 36541.277344,
        "volume": 67173
      },
      {
        "date": "2024-10-04",
        "close": 37098.253906,
        "volume": 98614
      },
      {
        "date": "2024-10-11",
        "close": 37883.210938,
        "volume": 85534
      },
      {
        "date": "2024-10-18",
        "close": 38133.207031,
        "volume": 86736
      },
      {
        "date": "2024-10-25",
        "close": 38585.183594,
        "volume": 83567
      },
      {
        "date": "2024-11-01",
        "close": 37953.207031,
        "volume": 100311
      },
      {
        "date": "2024-11-08",
        "close": 39934.117188,
        "volume": 118485
      },
      {
        "date": "2024-11-15",
        "close": 39626.128906,
        "volume": 94384
      },
      {
        "date": "2024-11-22",
        "close": 40448.089844,
        "volume": 128588
      },
      {
        "date": "2024-11-29",
        "close": 40307.097656,
        "volume": 102354
      },
      {
        "date": "2024-12-06",
        "close": 41411.050781,
        "volume": 124732
      },
      {
        "date": "2024-12-13",
        "close": 41990.878906,
        "volume": 69966
      },
      {
        "date": "2024-12-20",
        "close": 41628.390625,
        "volume": 155845
      },
      {
        "date": "2024-12-27",
        "close": 41616.890625,
        "volume": 65413
      },
      {
        "date": "2025-01-03",
        "close": 41835.386719,
        "volume": 55122
      },
      {
        "date": "2025-01-10",
        "close": 41606.390625,
        "volume": 135910
      },
      {
        "date": "2025-01-17",
        "close": 43004.339844,
        "volume": 127666
      },
      {
        "date": "2025-01-24",
        "close": 42829.84375,
        "volume": 104534
      },
      {
        "date": "2025-01-31",
        "close": 42840.34375,
        "volume": 247452
      },
      {
        "date": "2025-02-07",
        "close": 42529.855469,
        "volume": 119039
      },
      {
        "date": "2025-02-14",
        "close": 42764.347656,
        "volume": 64289
      },
      {
        "date": "2025-02-21",
        "close": 42462.363281,
        "volume": 71269
      },
      {
        "date": "2025-02-28",
        "close": 40049.453125,
        "volume": 151763
      },
      {
        "date": "2025-03-07",
        "close": 37546.550781,
        "volume": 227913
      },
      {
        "date": "2025-03-14",
        "close": 37118.914063,
        "volume": 361611
      },
      {
        "date": "2025-03-21",
        "close": 37207.414063,
        "volume": 133834
      },
      {
        "date": "2025-03-28",
        "close": 36489.9375,
        "volume": 187749
      },
      {
        "date": "2025-04-04",
        "close": 33690.015625,
        "volume": 271143
      },
      {
        "date": "2025-04-11",
        "close": 34306.0,
        "volume": 595764
      },
      {
        "date": "2025-04-18",
        "close": 33665.015625,
        "volume": 118262
      },
      {
        "date": "2025-04-25",
        "close": 35352.96875,
        "volume": 155094
      },
      {
        "date": "2025-05-02",
        "close": 36905.925781,
        "volume": 155348
      },
      {
        "date": "2025-05-09",
        "close": 36869.925781,
        "volume": 102166
      },
      {
        "date": "2025-05-16",
        "close": 39379.851563,
        "volume": 219531
      },
      {
        "date": "2025-05-23",
        "close": 37909.890625,
        "volume": 249073
      },
      {
        "date": "2025-05-30",
        "close": 38637.871094,
        "volume": 106975
      },
      {
        "date": "2025-06-06",
        "close": 39355.851563,
        "volume": 101027
      },
      {
        "date": "2025-06-13",
        "close": 39159.222656,
        "volume": 184264
      },
      {
        "date": "2025-06-20",
        "close": 39352.21875,
        "volume": 101379
      },
      {
        "date": "2025-06-27",
        "close": 40280.199219,
        "volume": 133420
      },
      {
        "date": "2025-07-04",
        "close": 40744.195313,
        "volume": 107051
      },
      {
        "date": "2025-07-11",
        "close": 41239.183594,
        "volume": 89656
      },
      {
        "date": "2025-07-18",
        "close": 41925.171875,
        "volume": 113001
      },
      {
        "date": "2025-07-25",
        "close": 42354.160156,
        "volume": 120751
      },
      {
        "date": "2025-08-01",
        "close": 42037.164063,
        "volume": 182671
      },
      {
        "date": "2025-08-08",
        "close": 42798.148438,
        "volume": 125699
      },
      {
        "date": "2025-08-15",
        "close": 42750.148438,
        "volume": 133421
      },
      {
        "date": "2025-08-22",
        "close": 42595.15625,
        "volume": 97140
      },
      {
        "date": "2025-08-29",
        "close": 42388.160156,
        "volume": 89788
      },
      {
        "date": "2025-09-05",
        "close": 42660.652344,
        "volume": 139656
      },
      {
        "date": "2025-09-12",
        "close": 43439.449219,
        "volume": 91196
      },
      {
        "date": "2025-09-19",
        "close": 44422.4375,
        "volume": 194245
      },
      {
        "date": "2025-09-26",
        "close": 44469.4375,
        "volume": 91677
      },
      {
        "date": "2025-10-03",
        "close": 45218.429688,
        "volume": 117402
      },
      {
        "date": "2025-10-10",
        "close": 45018.429688,
        "volume": 178398
      },
      {
        "date": "2025-10-17",
        "close": 44804.433594,
        "volume": 230882
      },
      {
        "date": "2025-10-24",
        "close": 45952.417969,
        "volume": 115497
      },
      {
        "date": "2025-10-31",
        "close": 48182.390625,
        "volume": 167221
      },
      {
        "date": "2025-11-07",
        "close": 45891.421875,
        "volume": 293107
      },
      {
        "date": "2025-11-14",
        "close": 46696.410156,
        "volume": 266056
      },
      {
        "date": "2025-11-21",
        "close": 45001.429688,
        "volume": 219455
      },
      {
        "date": "2025-11-28",
        "close": 46822.40625,
        "volume": 169714
      },
      {
        "date": "2025-12-05",
        "close": 47075.40625,
        "volume": 208344
      },
      {
        "date": "2025-12-12",
        "close": 46091.71875,
        "volume": 166650
      },
      {
        "date": "2025-12-19",
        "close": 46268.71875,
        "volume": 178091
      },
      {
        "date": "2025-12-26",
        "close": 46307.71875,
        "volume": 62934
      },
      {
        "date": "2026-01-02",
        "close": 45689.722656,
        "volume": 60508
      },
      {
        "date": "2026-01-09",
        "close": 46842.714844,
        "volume": 135085
      },
      {
        "date": "2026-01-16",
        "close": 46695.714844,
        "volume": 197364
      },
      {
        "date": "2026-01-23",
        "close": 46140.71875,
        "volume": 165826
      },
      {
        "date": "2026-01-30",
        "close": 45791.722656,
        "volume": 151309
      },
      {
        "date": "2026-02-06",
        "close": 44800.726563,
        "volume": 204368
      },
      {
        "date": "2026-02-13",
        "close": 44428.730469,
        "volume": 192002
      },
      {
        "date": "2026-02-20",
        "close": 45246.726563,
        "volume": 187198
      },
      {
        "date": "2026-02-27",
        "close": 45338.722656,
        "volume": 187398
      },
      {
        "date": "2026-03-06",
        "close": 45883.722656,
        "volume": 144873
      },
      {
        "date": "2026-03-13",
        "close": 45149.0,
        "volume": 178758
      },
      {
        "date": "2026-03-20",
        "close": 44183.0,
        "volume": 161921
      },
      {
        "date": "2026-03-27",
        "close": 42881.0,
        "volume": 207667
      },
      {
        "date": "2026-04-03",
        "close": 44293.0,
        "volume": 237120
      },
      {
        "date": "2026-04-10",
        "close": 45681.695313,
        "volume": 172093
      },
      {
        "date": "2026-04-17",
        "close": 48144.679688,
        "volume": 282296
      },
      {
        "date": "2026-04-24",
        "close": 49225.671875,
        "volume": 333161
      },
      {
        "date": "2026-05-01",
        "close": 49769.667969,
        "volume": 313736
      },
      {
        "date": "2026-05-08",
        "close": 52152.652344,
        "volume": 264762
      },
      {
        "date": "2026-05-15",
        "close": 53687.640625,
        "volume": 432637
      },
      {
        "date": "2026-05-22",
        "close": 53895.640625,
        "volume": 453647
      },
      {
        "date": "2026-05-29",
        "close": 55031.632813,
        "volume": 354927
      },
      {
        "date": "2026-06-05",
        "close": 54214.6644,
        "volume": 197204
      },
      {
        "date": "2026-06-12",
        "close": 54048.0,
        "volume": 140422
      },
      {
        "date": "2026-06-19",
        "close": 56120.0,
        "volume": 81541
      },
      {
        "date": "2026-06-26",
        "close": 54209.0,
        "volume": 286411
      },
      {
        "date": "2026-07-03",
        "close": 54274.0,
        "volume": 107722
      },
      {
        "date": "2026-07-10",
        "close": 54211.0,
        "volume": 1197092
      },
      {
        "date": "2026-07-17",
        "close": 51934.0,
        "volume": 676802
      },
      {
        "date": "2026-07-24",
        "close": 51951.0,
        "volume": 621974
      },
      {
        "date": "2026-07-31",
        "close": 50953.0,
        "volume": 580238
      },
      {
        "date": "2026-08-07",
        "close": 53848.0,
        "volume": 143898
      }
    ],
    "sharemaestro_context": {
      "trend": 49472.82436,
      "fair_value": 40063.39685,
      "market_activity": 15.402695,
      "market_dynamics": -0.238494,
      "relative_strength": 4.283916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.006503,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.008832,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.045801,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.010791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.108999,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010504,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.258185,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.084849,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.072003
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.007782
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.12913
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.009482
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.040927
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.426971
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.000742
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.523154
      }
    ]
  }
}