{
  "ticker": {
    "uuid": "38589892-7208-417f-be76-d8af2ba70f41",
    "symbol": "KCCA",
    "name": "KRANESHARES TR CALIFORNIA CARBON ALLOWANCE STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.087625,
    "boundary_margin": 0.138682,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.109018,
    "volatility_stability": 0.7937,
    "risk_context": 0.9173,
    "current_regime": {
      "move": 0.156046,
      "interruption": -0.042504,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.616867,
        "direction_boundary": 18.956085,
        "core_momentum": 0.087612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13606
      },
      {
        "date": "2023-08-25",
        "close": 20.786523,
        "direction_boundary": 17.065586,
        "core_momentum": 0.218037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13606
      },
      {
        "date": "2023-09-01",
        "close": 21.133211,
        "direction_boundary": 16.868507,
        "core_momentum": 0.25282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122328
      },
      {
        "date": "2023-09-08",
        "close": 21.265985,
        "direction_boundary": 16.467049,
        "core_momentum": 0.291427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121017
      },
      {
        "date": "2023-09-15",
        "close": 21.440066,
        "direction_boundary": 16.9342,
        "core_momentum": 0.266081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108507
      },
      {
        "date": "2023-09-22",
        "close": 21.406873,
        "direction_boundary": 15.649536,
        "core_momentum": 0.367892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108025
      },
      {
        "date": "2023-09-29",
        "close": 20.997265,
        "direction_boundary": 16.072891,
        "core_momentum": 0.306378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11448
      },
      {
        "date": "2023-10-06",
        "close": 21.000437,
        "direction_boundary": 16.810113,
        "core_momentum": 0.249274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114461
      },
      {
        "date": "2023-10-13",
        "close": 20.763582,
        "direction_boundary": 17.02909,
        "core_momentum": 0.219301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113835
      },
      {
        "date": "2023-10-20",
        "close": 21.111082,
        "direction_boundary": 16.788215,
        "core_momentum": 0.257494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114501
      },
      {
        "date": "2023-10-27",
        "close": 21.671683,
        "direction_boundary": 17.554634,
        "core_momentum": 0.234528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117803
      },
      {
        "date": "2023-11-03",
        "close": 22.26179,
        "direction_boundary": 16.977995,
        "core_momentum": 0.311214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112197
      },
      {
        "date": "2023-11-10",
        "close": 22.0405,
        "direction_boundary": 16.802084,
        "core_momentum": 0.311772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115145
      },
      {
        "date": "2023-11-17",
        "close": 22.446199,
        "direction_boundary": 16.759018,
        "core_momentum": 0.33935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115988
      },
      {
        "date": "2023-11-24",
        "close": 22.387188,
        "direction_boundary": 16.207927,
        "core_momentum": 0.381249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11675
      },
      {
        "date": "2023-12-01",
        "close": 22.213844,
        "direction_boundary": 16.342963,
        "core_momentum": 0.35923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117184
      },
      {
        "date": "2023-12-08",
        "close": 22.460952,
        "direction_boundary": 16.452451,
        "core_momentum": 0.365204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116163
      },
      {
        "date": "2023-12-15",
        "close": 22.615855,
        "direction_boundary": 16.844492,
        "core_momentum": 0.342626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114626
      },
      {
        "date": "2023-12-22",
        "close": 22.621143,
        "direction_boundary": 16.919601,
        "core_momentum": 0.336979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115054
      },
      {
        "date": "2023-12-29",
        "close": 22.790065,
        "direction_boundary": 16.997473,
        "core_momentum": 0.340791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114213
      },
      {
        "date": "2024-01-05",
        "close": 23.112414,
        "direction_boundary": 16.49654,
        "core_momentum": 0.401046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113411
      },
      {
        "date": "2024-01-12",
        "close": 23.082182,
        "direction_boundary": 16.90996,
        "core_momentum": 0.365005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107879
      },
      {
        "date": "2024-01-19",
        "close": 23.633917,
        "direction_boundary": 17.0124,
        "core_momentum": 0.389217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1095
      },
      {
        "date": "2024-01-26",
        "close": 23.482757,
        "direction_boundary": 16.70508,
        "core_momentum": 0.405726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085048
      },
      {
        "date": "2024-02-02",
        "close": 23.732172,
        "direction_boundary": 16.814837,
        "core_momentum": 0.411383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084604
      },
      {
        "date": "2024-02-09",
        "close": 23.384503,
        "direction_boundary": 16.507516,
        "core_momentum": 0.416597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088237
      },
      {
        "date": "2024-02-16",
        "close": 23.172878,
        "direction_boundary": 16.595322,
        "core_momentum": 0.39635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08994
      },
      {
        "date": "2024-02-23",
        "close": 23.313458,
        "direction_boundary": 16.734348,
        "core_momentum": 0.39315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089813
      },
      {
        "date": "2024-03-01",
        "close": 23.150204,
        "direction_boundary": 17.60509,
        "core_momentum": 0.314972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089393
      },
      {
        "date": "2024-03-08",
        "close": 22.424635,
        "direction_boundary": 17.509967,
        "core_momentum": 0.280678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101801
      },
      {
        "date": "2024-03-15",
        "close": 21.532789,
        "direction_boundary": 16.997766,
        "core_momentum": 0.266801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117216
      },
      {
        "date": "2024-03-22",
        "close": 22.182778,
        "direction_boundary": 17.356307,
        "core_momentum": 0.278082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124127
      },
      {
        "date": "2024-03-29",
        "close": 21.653717,
        "direction_boundary": 17.444113,
        "core_momentum": 0.241319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125901
      },
      {
        "date": "2024-04-05",
        "close": 21.411861,
        "direction_boundary": 17.444113,
        "core_momentum": 0.227455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127072
      },
      {
        "date": "2024-04-12",
        "close": 22.069408,
        "direction_boundary": 17.905094,
        "core_momentum": 0.232577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132146
      },
      {
        "date": "2024-04-19",
        "close": 21.911445,
        "direction_boundary": 18.124609,
        "core_momentum": 0.208933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131127
      },
      {
        "date": "2024-04-26",
        "close": 21.498324,
        "direction_boundary": 18.175829,
        "core_momentum": 0.182797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129022
      },
      {
        "date": "2024-05-03",
        "close": 21.563021,
        "direction_boundary": 17.744116,
        "core_momentum": 0.215221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123078
      },
      {
        "date": "2024-05-10",
        "close": 21.560602,
        "direction_boundary": 17.861191,
        "core_momentum": 0.20712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122431
      },
      {
        "date": "2024-05-17",
        "close": 21.678129,
        "direction_boundary": 17.989241,
        "core_momentum": 0.205061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119696
      },
      {
        "date": "2024-05-24",
        "close": 22.107198,
        "direction_boundary": 18.036803,
        "core_momentum": 0.225672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123137
      },
      {
        "date": "2024-05-31",
        "close": 21.283374,
        "direction_boundary": 17.927046,
        "core_momentum": 0.187221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133408
      },
      {
        "date": "2024-06-07",
        "close": 20.278158,
        "direction_boundary": 18.278269,
        "core_momentum": 0.109413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146872
      },
      {
        "date": "2024-06-14",
        "close": 19.870025,
        "direction_boundary": 18.666079,
        "core_momentum": 0.064499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147712
      },
      {
        "date": "2024-06-21",
        "close": 19.446776,
        "direction_boundary": 18.797788,
        "core_momentum": 0.034525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149252
      },
      {
        "date": "2024-06-28",
        "close": 20.747546,
        "direction_boundary": 18.750653,
        "core_momentum": 0.106497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177849
      },
      {
        "date": "2024-07-05",
        "close": 20.88179,
        "direction_boundary": 18.684266,
        "core_momentum": 0.117614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176648
      },
      {
        "date": "2024-07-12",
        "close": 19.608792,
        "direction_boundary": 19.326008,
        "core_momentum": 0.014632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194578
      },
      {
        "date": "2024-07-19",
        "close": 19.136626,
        "direction_boundary": 19.657943,
        "core_momentum": -0.026519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191184
      },
      {
        "date": "2024-07-26",
        "close": 18.544103,
        "direction_boundary": 20.793899,
        "core_momentum": -0.108195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193871
      },
      {
        "date": "2024-08-02",
        "close": 18.821848,
        "direction_boundary": 20.723824,
        "core_momentum": -0.091777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194833
      },
      {
        "date": "2024-08-09",
        "close": 18.682976,
        "direction_boundary": 20.646372,
        "core_momentum": -0.095096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194658
      },
      {
        "date": "2024-08-16",
        "close": 18.108969,
        "direction_boundary": 20.616867,
        "core_momentum": -0.121643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197162
      },
      {
        "date": "2024-08-23",
        "close": 17.960839,
        "direction_boundary": 20.786523,
        "core_momentum": -0.135938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195903
      },
      {
        "date": "2024-08-30",
        "close": 19.331047,
        "direction_boundary": 21.133211,
        "core_momentum": -0.085276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227645
      },
      {
        "date": "2024-09-06",
        "close": 18.766299,
        "direction_boundary": 21.265985,
        "core_momentum": -0.117544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227185
      },
      {
        "date": "2024-09-13",
        "close": 19.701374,
        "direction_boundary": 21.440066,
        "core_momentum": -0.081095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234265
      },
      {
        "date": "2024-09-20",
        "close": 19.756923,
        "direction_boundary": 21.406873,
        "core_momentum": -0.077076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229572
      },
      {
        "date": "2024-09-27",
        "close": 19.895795,
        "direction_boundary": 20.997265,
        "core_momentum": -0.052458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22829
      },
      {
        "date": "2024-10-04",
        "close": 20.451285,
        "direction_boundary": 21.000437,
        "core_momentum": -0.02615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231883
      },
      {
        "date": "2024-10-11",
        "close": 20.469801,
        "direction_boundary": 20.763582,
        "core_momentum": -0.014149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227306
      },
      {
        "date": "2024-10-18",
        "close": 21.553007,
        "direction_boundary": 21.111082,
        "core_momentum": 0.020933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239369
      },
      {
        "date": "2024-10-25",
        "close": 20.469801,
        "direction_boundary": 21.671683,
        "core_momentum": -0.055459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248449
      },
      {
        "date": "2024-11-01",
        "close": 21.043808,
        "direction_boundary": 22.26179,
        "core_momentum": -0.054712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251749
      },
      {
        "date": "2024-11-08",
        "close": 21.451167,
        "direction_boundary": 22.0405,
        "core_momentum": -0.026739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253291
      },
      {
        "date": "2024-11-15",
        "close": 18.944056,
        "direction_boundary": 22.446199,
        "core_momentum": -0.156024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305936
      },
      {
        "date": "2024-11-22",
        "close": 18.664459,
        "direction_boundary": 22.387188,
        "core_momentum": -0.166288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304079
      },
      {
        "date": "2024-11-29",
        "close": 19.021824,
        "direction_boundary": 22.213844,
        "core_momentum": -0.143695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302544
      },
      {
        "date": "2024-12-06",
        "close": 18.479296,
        "direction_boundary": 22.460952,
        "core_momentum": -0.17727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298048
      },
      {
        "date": "2024-12-13",
        "close": 18.803332,
        "direction_boundary": 22.615855,
        "core_momentum": -0.168577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298395
      },
      {
        "date": "2024-12-20",
        "close": 18.876533,
        "direction_boundary": 22.621143,
        "core_momentum": -0.165536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297168
      },
      {
        "date": "2024-12-27",
        "close": 18.837672,
        "direction_boundary": 22.790065,
        "core_momentum": -0.173426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281574
      },
      {
        "date": "2025-01-03",
        "close": 19.216563,
        "direction_boundary": 23.112414,
        "core_momentum": -0.168561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283161
      },
      {
        "date": "2025-01-10",
        "close": 18.167327,
        "direction_boundary": 23.082182,
        "core_momentum": -0.212929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280455
      },
      {
        "date": "2025-01-17",
        "close": 16.952933,
        "direction_boundary": 23.633917,
        "core_momentum": -0.282686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293869
      },
      {
        "date": "2025-01-24",
        "close": 16.370025,
        "direction_boundary": 23.482757,
        "core_momentum": -0.302892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294554
      },
      {
        "date": "2025-01-31",
        "close": 16.37974,
        "direction_boundary": 23.732172,
        "core_momentum": -0.309809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293311
      },
      {
        "date": "2025-02-07",
        "close": 15.7774,
        "direction_boundary": 23.384503,
        "core_momentum": -0.325305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296676
      },
      {
        "date": "2025-02-14",
        "close": 16.535182,
        "direction_boundary": 23.172878,
        "core_momentum": -0.286442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303369
      },
      {
        "date": "2025-02-21",
        "close": 16.554612,
        "direction_boundary": 23.313458,
        "core_momentum": -0.289912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303356
      },
      {
        "date": "2025-02-28",
        "close": 16.846067,
        "direction_boundary": 23.150204,
        "core_momentum": -0.272315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284393
      },
      {
        "date": "2025-03-07",
        "close": 17.36097,
        "direction_boundary": 22.424635,
        "core_momentum": -0.225808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286224
      },
      {
        "date": "2025-03-14",
        "close": 15.787116,
        "direction_boundary": 21.532789,
        "core_momentum": -0.266834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303231
      },
      {
        "date": "2025-03-21",
        "close": 16.163869,
        "direction_boundary": 22.182778,
        "core_momentum": -0.271333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306138
      },
      {
        "date": "2025-03-28",
        "close": 16.340879,
        "direction_boundary": 21.653717,
        "core_momentum": -0.245355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306559
      },
      {
        "date": "2025-04-04",
        "close": 15.553952,
        "direction_boundary": 21.411861,
        "core_momentum": -0.273582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30749
      },
      {
        "date": "2025-04-11",
        "close": 14.038389,
        "direction_boundary": 22.069408,
        "core_momentum": -0.363898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332251
      },
      {
        "date": "2025-04-18",
        "close": 14.592152,
        "direction_boundary": 21.911445,
        "core_momentum": -0.33404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327577
      },
      {
        "date": "2025-04-25",
        "close": 14.456043,
        "direction_boundary": 21.498324,
        "core_momentum": -0.327573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323356
      },
      {
        "date": "2025-05-02",
        "close": 14.650443,
        "direction_boundary": 21.563021,
        "core_momentum": -0.320576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320321
      },
      {
        "date": "2025-05-09",
        "close": 14.941898,
        "direction_boundary": 21.560602,
        "core_momentum": -0.306981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32043
      },
      {
        "date": "2025-05-16",
        "close": 14.533862,
        "direction_boundary": 21.678129,
        "core_momentum": -0.329561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279231
      },
      {
        "date": "2025-05-23",
        "close": 14.475571,
        "direction_boundary": 22.107198,
        "core_momentum": -0.34521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279273
      },
      {
        "date": "2025-05-30",
        "close": 14.193831,
        "direction_boundary": 21.283374,
        "core_momentum": -0.333102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276445
      },
      {
        "date": "2025-06-06",
        "close": 14.329843,
        "direction_boundary": 20.278158,
        "core_momentum": -0.293336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276673
      },
      {
        "date": "2025-06-13",
        "close": 14.233663,
        "direction_boundary": 19.870025,
        "core_momentum": -0.283662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273945
      },
      {
        "date": "2025-06-20",
        "close": 14.767025,
        "direction_boundary": 19.446776,
        "core_momentum": -0.240644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281156
      },
      {
        "date": "2025-06-27",
        "close": 15.000189,
        "direction_boundary": 20.747546,
        "core_momentum": -0.277014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283154
      },
      {
        "date": "2025-07-04",
        "close": 15.087625,
        "direction_boundary": 20.88179,
        "core_momentum": -0.277475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280965
      },
      {
        "date": "2025-07-11",
        "close": 15.10997,
        "direction_boundary": 19.608792,
        "core_momentum": -0.229429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273001
      },
      {
        "date": "2025-07-18",
        "close": 15.029334,
        "direction_boundary": 19.136626,
        "core_momentum": -0.21463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257896
      },
      {
        "date": "2025-07-25",
        "close": 14.895751,
        "direction_boundary": 18.544103,
        "core_momentum": -0.196739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254267
      },
      {
        "date": "2025-08-01",
        "close": 15.022533,
        "direction_boundary": 18.821848,
        "core_momentum": -0.201857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254763
      },
      {
        "date": "2025-08-08",
        "close": 15.087625,
        "direction_boundary": 18.682976,
        "core_momentum": -0.19244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250112
      },
      {
        "date": "2025-08-15",
        "close": 15.126486,
        "direction_boundary": 18.108969,
        "core_momentum": -0.164696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240232
      },
      {
        "date": "2025-08-22",
        "close": 15.427655,
        "direction_boundary": 17.960839,
        "core_momentum": -0.141039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242309
      },
      {
        "date": "2025-08-29",
        "close": 15.71911,
        "direction_boundary": 19.331047,
        "core_momentum": -0.186846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242526
      },
      {
        "date": "2025-09-05",
        "close": 15.504016,
        "direction_boundary": 18.766299,
        "core_momentum": -0.173837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238264
      },
      {
        "date": "2025-09-12",
        "close": 17.07923,
        "direction_boundary": 19.701374,
        "core_momentum": -0.133094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240714
      },
      {
        "date": "2025-09-19",
        "close": 16.826636,
        "direction_boundary": 19.756923,
        "core_momentum": -0.148317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240055
      },
      {
        "date": "2025-09-26",
        "close": 16.7392,
        "direction_boundary": 19.895795,
        "core_momentum": -0.158656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23984
      },
      {
        "date": "2025-10-03",
        "close": 17.166667,
        "direction_boundary": 20.451285,
        "core_momentum": -0.160607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230692
      },
      {
        "date": "2025-10-10",
        "close": 17.36097,
        "direction_boundary": 20.469801,
        "core_momentum": -0.151874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172422
      },
      {
        "date": "2025-10-17",
        "close": 17.467836,
        "direction_boundary": 21.553007,
        "core_momentum": -0.189541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166714
      },
      {
        "date": "2025-10-24",
        "close": 17.215242,
        "direction_boundary": 20.469801,
        "core_momentum": -0.158993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167881
      },
      {
        "date": "2025-10-31",
        "close": 17.069515,
        "direction_boundary": 21.043808,
        "core_momentum": -0.188858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168885
      },
      {
        "date": "2025-11-07",
        "close": 16.350594,
        "direction_boundary": 21.451167,
        "core_momentum": -0.237776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180614
      },
      {
        "date": "2025-11-14",
        "close": 16.175722,
        "direction_boundary": 18.944056,
        "core_momentum": -0.146132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176246
      },
      {
        "date": "2025-11-21",
        "close": 16.171836,
        "direction_boundary": 18.664459,
        "core_momentum": -0.133549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175975
      },
      {
        "date": "2025-11-28",
        "close": 15.641388,
        "direction_boundary": 19.021824,
        "core_momentum": -0.177714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18066
      },
      {
        "date": "2025-12-05",
        "close": 16.204867,
        "direction_boundary": 18.479296,
        "core_momentum": -0.12308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185805
      },
      {
        "date": "2025-12-12",
        "close": 16.350594,
        "direction_boundary": 18.803332,
        "core_momentum": -0.130442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185142
      },
      {
        "date": "2025-12-19",
        "close": 16.485829,
        "direction_boundary": 18.876533,
        "core_momentum": -0.12665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179591
      },
      {
        "date": "2025-12-26",
        "close": 16.6646,
        "direction_boundary": 18.837672,
        "core_momentum": -0.115358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179097
      },
      {
        "date": "2026-01-02",
        "close": 17.1797,
        "direction_boundary": 19.216563,
        "core_momentum": -0.105995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182801
      },
      {
        "date": "2026-01-09",
        "close": 16.49,
        "direction_boundary": 18.167327,
        "core_momentum": -0.092327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193595
      },
      {
        "date": "2026-01-16",
        "close": 16.25,
        "direction_boundary": 16.952933,
        "core_momentum": -0.041464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194859
      },
      {
        "date": "2026-01-23",
        "close": 15.8282,
        "direction_boundary": 16.370025,
        "core_momentum": -0.033099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198443
      },
      {
        "date": "2026-01-30",
        "close": 15.2141,
        "direction_boundary": 16.37974,
        "core_momentum": -0.071164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206492
      },
      {
        "date": "2026-02-06",
        "close": 15.3,
        "direction_boundary": 15.7774,
        "core_momentum": -0.030258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206548
      },
      {
        "date": "2026-02-13",
        "close": 15.19,
        "direction_boundary": 16.535182,
        "core_momentum": -0.081353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206801
      },
      {
        "date": "2026-02-20",
        "close": 15.245,
        "direction_boundary": 16.554612,
        "core_momentum": -0.079109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204953
      },
      {
        "date": "2026-02-27",
        "close": 15.0851,
        "direction_boundary": 16.846067,
        "core_momentum": -0.104533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20349
      },
      {
        "date": "2026-03-06",
        "close": 15.052,
        "direction_boundary": 17.36097,
        "core_momentum": -0.132998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202735
      },
      {
        "date": "2026-03-13",
        "close": 14.8601,
        "direction_boundary": 15.787116,
        "core_momentum": -0.05872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145881
      },
      {
        "date": "2026-03-20",
        "close": 14.862,
        "direction_boundary": 16.163869,
        "core_momentum": -0.080542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145402
      },
      {
        "date": "2026-03-27",
        "close": 15.005,
        "direction_boundary": 16.340879,
        "core_momentum": -0.081751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146753
      },
      {
        "date": "2026-04-03",
        "close": 14.9,
        "direction_boundary": 15.553952,
        "core_momentum": -0.042044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140502
      },
      {
        "date": "2026-04-10",
        "close": 14.861,
        "direction_boundary": 14.038389,
        "core_momentum": 0.058597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138507
      },
      {
        "date": "2026-04-17",
        "close": 15.0,
        "direction_boundary": 14.592152,
        "core_momentum": 0.02795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13913
      },
      {
        "date": "2026-04-24",
        "close": 14.9,
        "direction_boundary": 14.456043,
        "core_momentum": 0.030711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138572
      },
      {
        "date": "2026-05-01",
        "close": 14.9651,
        "direction_boundary": 14.650443,
        "core_momentum": 0.021478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139172
      },
      {
        "date": "2026-05-08",
        "close": 14.95,
        "direction_boundary": 14.941898,
        "core_momentum": 0.000542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127994
      },
      {
        "date": "2026-05-15",
        "close": 15.2938,
        "direction_boundary": 14.533862,
        "core_momentum": 0.052287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132515
      },
      {
        "date": "2026-05-22",
        "close": 15.774,
        "direction_boundary": 14.475571,
        "core_momentum": 0.089698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140234
      },
      {
        "date": "2026-05-29",
        "close": 16.07,
        "direction_boundary": 14.193831,
        "core_momentum": 0.132182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134625
      },
      {
        "date": "2026-06-05",
        "close": 16.64,
        "direction_boundary": 14.329843,
        "core_momentum": 0.161213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134353
      },
      {
        "date": "2026-06-12",
        "close": 16.423,
        "direction_boundary": 14.233663,
        "core_momentum": 0.153814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135232
      },
      {
        "date": "2026-06-19",
        "close": 16.8418,
        "direction_boundary": 14.767025,
        "core_momentum": 0.140501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139235
      },
      {
        "date": "2026-06-26",
        "close": 16.985,
        "direction_boundary": 15.000189,
        "core_momentum": 0.132319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13894
      },
      {
        "date": "2026-07-03",
        "close": 17.08,
        "direction_boundary": 15.087625,
        "core_momentum": 0.132054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132433
      },
      {
        "date": "2026-07-10",
        "close": 17.41,
        "direction_boundary": 15.10997,
        "core_momentum": 0.152219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121198
      },
      {
        "date": "2026-07-17",
        "close": 17.16,
        "direction_boundary": 15.029334,
        "core_momentum": 0.141767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121144
      },
      {
        "date": "2026-07-24",
        "close": 16.67,
        "direction_boundary": 14.895751,
        "core_momentum": 0.119111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122446
      },
      {
        "date": "2026-07-31",
        "close": 16.943,
        "direction_boundary": 15.022533,
        "core_momentum": 0.127839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108187
      },
      {
        "date": "2026-08-07",
        "close": 17.18,
        "direction_boundary": 15.087625,
        "core_momentum": 0.138682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.616867,
        "volume": 59746
      },
      {
        "date": "2023-08-25",
        "close": 20.786523,
        "volume": 49199
      },
      {
        "date": "2023-09-01",
        "close": 21.133211,
        "volume": 80146
      },
      {
        "date": "2023-09-08",
        "close": 21.265985,
        "volume": 116133
      },
      {
        "date": "2023-09-15",
        "close": 21.440066,
        "volume": 105961
      },
      {
        "date": "2023-09-22",
        "close": 21.406873,
        "volume": 87888
      },
      {
        "date": "2023-09-29",
        "close": 20.997265,
        "volume": 115577
      },
      {
        "date": "2023-10-06",
        "close": 21.000437,
        "volume": 234934
      },
      {
        "date": "2023-10-13",
        "close": 20.763582,
        "volume": 135108
      },
      {
        "date": "2023-10-20",
        "close": 21.111082,
        "volume": 64770
      },
      {
        "date": "2023-10-27",
        "close": 21.671683,
        "volume": 229156
      },
      {
        "date": "2023-11-03",
        "close": 22.26179,
        "volume": 274006
      },
      {
        "date": "2023-11-10",
        "close": 22.0405,
        "volume": 179405
      },
      {
        "date": "2023-11-17",
        "close": 22.446199,
        "volume": 553347
      },
      {
        "date": "2023-11-24",
        "close": 22.387188,
        "volume": 118440
      },
      {
        "date": "2023-12-01",
        "close": 22.213844,
        "volume": 175988
      },
      {
        "date": "2023-12-08",
        "close": 22.460952,
        "volume": 144460
      },
      {
        "date": "2023-12-15",
        "close": 22.615855,
        "volume": 187048
      },
      {
        "date": "2023-12-22",
        "close": 22.621143,
        "volume": 435299
      },
      {
        "date": "2023-12-29",
        "close": 22.790065,
        "volume": 95720
      },
      {
        "date": "2024-01-05",
        "close": 23.112414,
        "volume": 143338
      },
      {
        "date": "2024-01-12",
        "close": 23.082182,
        "volume": 131691
      },
      {
        "date": "2024-01-19",
        "close": 23.633917,
        "volume": 206830
      },
      {
        "date": "2024-01-26",
        "close": 23.482757,
        "volume": 429243
      },
      {
        "date": "2024-02-02",
        "close": 23.732172,
        "volume": 128964
      },
      {
        "date": "2024-02-09",
        "close": 23.384503,
        "volume": 229811
      },
      {
        "date": "2024-02-16",
        "close": 23.172878,
        "volume": 121310
      },
      {
        "date": "2024-02-23",
        "close": 23.313458,
        "volume": 299313
      },
      {
        "date": "2024-03-01",
        "close": 23.150204,
        "volume": 206305
      },
      {
        "date": "2024-03-08",
        "close": 22.424635,
        "volume": 115532
      },
      {
        "date": "2024-03-15",
        "close": 21.532789,
        "volume": 805359
      },
      {
        "date": "2024-03-22",
        "close": 22.182778,
        "volume": 163614
      },
      {
        "date": "2024-03-29",
        "close": 21.653717,
        "volume": 615182
      },
      {
        "date": "2024-04-05",
        "close": 21.411861,
        "volume": 365410
      },
      {
        "date": "2024-04-12",
        "close": 22.069408,
        "volume": 289950
      },
      {
        "date": "2024-04-19",
        "close": 21.911445,
        "volume": 92764
      },
      {
        "date": "2024-04-26",
        "close": 21.498324,
        "volume": 220444
      },
      {
        "date": "2024-05-03",
        "close": 21.563021,
        "volume": 183484
      },
      {
        "date": "2024-05-10",
        "close": 21.560602,
        "volume": 103066
      },
      {
        "date": "2024-05-17",
        "close": 21.678129,
        "volume": 222108
      },
      {
        "date": "2024-05-24",
        "close": 22.107198,
        "volume": 248517
      },
      {
        "date": "2024-05-31",
        "close": 21.283374,
        "volume": 288312
      },
      {
        "date": "2024-06-07",
        "close": 20.278158,
        "volume": 620453
      },
      {
        "date": "2024-06-14",
        "close": 19.870025,
        "volume": 153280
      },
      {
        "date": "2024-06-21",
        "close": 19.446776,
        "volume": 1142365
      },
      {
        "date": "2024-06-28",
        "close": 20.747546,
        "volume": 1154618
      },
      {
        "date": "2024-07-05",
        "close": 20.88179,
        "volume": 462510
      },
      {
        "date": "2024-07-12",
        "close": 19.608792,
        "volume": 604992
      },
      {
        "date": "2024-07-19",
        "close": 19.136626,
        "volume": 405546
      },
      {
        "date": "2024-07-26",
        "close": 18.544103,
        "volume": 300156
      },
      {
        "date": "2024-08-02",
        "close": 18.821848,
        "volume": 533676
      },
      {
        "date": "2024-08-09",
        "close": 18.682976,
        "volume": 178274
      },
      {
        "date": "2024-08-16",
        "close": 18.108969,
        "volume": 247789
      },
      {
        "date": "2024-08-23",
        "close": 17.960839,
        "volume": 992294
      },
      {
        "date": "2024-08-30",
        "close": 19.331047,
        "volume": 634554
      },
      {
        "date": "2024-09-06",
        "close": 18.766299,
        "volume": 227044
      },
      {
        "date": "2024-09-13",
        "close": 19.701374,
        "volume": 179097
      },
      {
        "date": "2024-09-20",
        "close": 19.756923,
        "volume": 120613
      },
      {
        "date": "2024-09-27",
        "close": 19.895795,
        "volume": 194490
      },
      {
        "date": "2024-10-04",
        "close": 20.451285,
        "volume": 243140
      },
      {
        "date": "2024-10-11",
        "close": 20.469801,
        "volume": 242359
      },
      {
        "date": "2024-10-18",
        "close": 21.553007,
        "volume": 360061
      },
      {
        "date": "2024-10-25",
        "close": 20.469801,
        "volume": 110857
      },
      {
        "date": "2024-11-01",
        "close": 21.043808,
        "volume": 184868
      },
      {
        "date": "2024-11-08",
        "close": 21.451167,
        "volume": 172470
      },
      {
        "date": "2024-11-15",
        "close": 18.944056,
        "volume": 305370
      },
      {
        "date": "2024-11-22",
        "close": 18.664459,
        "volume": 230424
      },
      {
        "date": "2024-11-29",
        "close": 19.021824,
        "volume": 219466
      },
      {
        "date": "2024-12-06",
        "close": 18.479296,
        "volume": 5262872
      },
      {
        "date": "2024-12-13",
        "close": 18.803332,
        "volume": 324207
      },
      {
        "date": "2024-12-20",
        "close": 18.876533,
        "volume": 208283
      },
      {
        "date": "2024-12-27",
        "close": 18.837672,
        "volume": 282656
      },
      {
        "date": "2025-01-03",
        "close": 19.216563,
        "volume": 207006
      },
      {
        "date": "2025-01-10",
        "close": 18.167327,
        "volume": 125460
      },
      {
        "date": "2025-01-17",
        "close": 16.952933,
        "volume": 287077
      },
      {
        "date": "2025-01-24",
        "close": 16.370025,
        "volume": 246812
      },
      {
        "date": "2025-01-31",
        "close": 16.37974,
        "volume": 333892
      },
      {
        "date": "2025-02-07",
        "close": 15.7774,
        "volume": 271809
      },
      {
        "date": "2025-02-14",
        "close": 16.535182,
        "volume": 464505
      },
      {
        "date": "2025-02-21",
        "close": 16.554612,
        "volume": 230661
      },
      {
        "date": "2025-02-28",
        "close": 16.846067,
        "volume": 239165
      },
      {
        "date": "2025-03-07",
        "close": 17.36097,
        "volume": 256554
      },
      {
        "date": "2025-03-14",
        "close": 15.787116,
        "volume": 288749
      },
      {
        "date": "2025-03-21",
        "close": 16.163869,
        "volume": 158428
      },
      {
        "date": "2025-03-28",
        "close": 16.340879,
        "volume": 105098
      },
      {
        "date": "2025-04-04",
        "close": 15.553952,
        "volume": 227170
      },
      {
        "date": "2025-04-11",
        "close": 14.038389,
        "volume": 430492
      },
      {
        "date": "2025-04-18",
        "close": 14.592152,
        "volume": 128865
      },
      {
        "date": "2025-04-25",
        "close": 14.456043,
        "volume": 247901
      },
      {
        "date": "2025-05-02",
        "close": 14.650443,
        "volume": 166981
      },
      {
        "date": "2025-05-09",
        "close": 14.941898,
        "volume": 91472
      },
      {
        "date": "2025-05-16",
        "close": 14.533862,
        "volume": 238652
      },
      {
        "date": "2025-05-23",
        "close": 14.475571,
        "volume": 180564
      },
      {
        "date": "2025-05-30",
        "close": 14.193831,
        "volume": 150824
      },
      {
        "date": "2025-06-06",
        "close": 14.329843,
        "volume": 219477
      },
      {
        "date": "2025-06-13",
        "close": 14.233663,
        "volume": 390274
      },
      {
        "date": "2025-06-20",
        "close": 14.767025,
        "volume": 123175
      },
      {
        "date": "2025-06-27",
        "close": 15.000189,
        "volume": 297662
      },
      {
        "date": "2025-07-04",
        "close": 15.087625,
        "volume": 97633
      },
      {
        "date": "2025-07-11",
        "close": 15.10997,
        "volume": 89263
      },
      {
        "date": "2025-07-18",
        "close": 15.029334,
        "volume": 244870
      },
      {
        "date": "2025-07-25",
        "close": 14.895751,
        "volume": 54029
      },
      {
        "date": "2025-08-01",
        "close": 15.022533,
        "volume": 78491
      },
      {
        "date": "2025-08-08",
        "close": 15.087625,
        "volume": 711945
      },
      {
        "date": "2025-08-15",
        "close": 15.126486,
        "volume": 123621
      },
      {
        "date": "2025-08-22",
        "close": 15.427655,
        "volume": 591915
      },
      {
        "date": "2025-08-29",
        "close": 15.71911,
        "volume": 304271
      },
      {
        "date": "2025-09-05",
        "close": 15.504016,
        "volume": 470980
      },
      {
        "date": "2025-09-12",
        "close": 17.07923,
        "volume": 638456
      },
      {
        "date": "2025-09-19",
        "close": 16.826636,
        "volume": 798200
      },
      {
        "date": "2025-09-26",
        "close": 16.7392,
        "volume": 295787
      },
      {
        "date": "2025-10-03",
        "close": 17.166667,
        "volume": 860667
      },
      {
        "date": "2025-10-10",
        "close": 17.36097,
        "volume": 101701
      },
      {
        "date": "2025-10-17",
        "close": 17.467836,
        "volume": 147337
      },
      {
        "date": "2025-10-24",
        "close": 17.215242,
        "volume": 140636
      },
      {
        "date": "2025-10-31",
        "close": 17.069515,
        "volume": 149466
      },
      {
        "date": "2025-11-07",
        "close": 16.350594,
        "volume": 204027
      },
      {
        "date": "2025-11-14",
        "close": 16.175722,
        "volume": 223641
      },
      {
        "date": "2025-11-21",
        "close": 16.171836,
        "volume": 119298
      },
      {
        "date": "2025-11-28",
        "close": 15.641388,
        "volume": 145488
      },
      {
        "date": "2025-12-05",
        "close": 16.204867,
        "volume": 243376
      },
      {
        "date": "2025-12-12",
        "close": 16.350594,
        "volume": 355226
      },
      {
        "date": "2025-12-19",
        "close": 16.485829,
        "volume": 366300
      },
      {
        "date": "2025-12-26",
        "close": 16.6646,
        "volume": 442593
      },
      {
        "date": "2026-01-02",
        "close": 17.1797,
        "volume": 314159
      },
      {
        "date": "2026-01-09",
        "close": 16.49,
        "volume": 255696
      },
      {
        "date": "2026-01-16",
        "close": 16.25,
        "volume": 297392
      },
      {
        "date": "2026-01-23",
        "close": 15.8282,
        "volume": 183210
      },
      {
        "date": "2026-01-30",
        "close": 15.2141,
        "volume": 176751
      },
      {
        "date": "2026-02-06",
        "close": 15.3,
        "volume": 139112
      },
      {
        "date": "2026-02-13",
        "close": 15.19,
        "volume": 247812
      },
      {
        "date": "2026-02-20",
        "close": 15.245,
        "volume": 128862
      },
      {
        "date": "2026-02-27",
        "close": 15.0851,
        "volume": 194086
      },
      {
        "date": "2026-03-06",
        "close": 15.052,
        "volume": 236210
      },
      {
        "date": "2026-03-13",
        "close": 14.8601,
        "volume": 176920
      },
      {
        "date": "2026-03-20",
        "close": 14.862,
        "volume": 104312
      },
      {
        "date": "2026-03-27",
        "close": 15.005,
        "volume": 222453
      },
      {
        "date": "2026-04-03",
        "close": 14.9,
        "volume": 117663
      },
      {
        "date": "2026-04-10",
        "close": 14.861,
        "volume": 98914
      },
      {
        "date": "2026-04-17",
        "close": 15.0,
        "volume": 184302
      },
      {
        "date": "2026-04-24",
        "close": 14.9,
        "volume": 96954
      },
      {
        "date": "2026-05-01",
        "close": 14.9651,
        "volume": 391103
      },
      {
        "date": "2026-05-08",
        "close": 14.95,
        "volume": 112251
      },
      {
        "date": "2026-05-15",
        "close": 15.2938,
        "volume": 220328
      },
      {
        "date": "2026-05-22",
        "close": 15.774,
        "volume": 45251
      },
      {
        "date": "2026-05-29",
        "close": 16.07,
        "volume": 73572
      },
      {
        "date": "2026-06-05",
        "close": 16.64,
        "volume": 431157
      },
      {
        "date": "2026-06-12",
        "close": 16.423,
        "volume": 347493
      },
      {
        "date": "2026-06-19",
        "close": 16.8418,
        "volume": 94461
      },
      {
        "date": "2026-06-26",
        "close": 16.985,
        "volume": 411403
      },
      {
        "date": "2026-07-03",
        "close": 17.08,
        "volume": 52867
      },
      {
        "date": "2026-07-10",
        "close": 17.41,
        "volume": 83168
      },
      {
        "date": "2026-07-17",
        "close": 17.16,
        "volume": 118496
      },
      {
        "date": "2026-07-24",
        "close": 16.67,
        "volume": 46826
      },
      {
        "date": "2026-07-31",
        "close": 16.943,
        "volume": 64201
      },
      {
        "date": "2026-08-07",
        "close": 17.18,
        "volume": 49553
      }
    ],
    "sharemaestro_context": {
      "trend": 15.79794,
      "fair_value": 18.258892,
      "market_activity": 50.464666,
      "market_dynamics": 0.693685,
      "relative_strength": -4.881593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.027975,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.023515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.054841,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.043287,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.045095,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.040896,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.064499,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.143608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.004507
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.005403
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.075334
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.050504
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.069666
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.272098
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.156046
      }
    ]
  }
}