{
  "ticker": {
    "uuid": "385aefc9-ac0c-441e-aa73-7106c89594b4",
    "symbol": "RUA",
    "name": "Rua Bioscience Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.034,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.048,
    "boundary_margin": -0.291667,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.484644,
    "volatility_stability": 0.8523,
    "risk_context": 0.2063,
    "current_regime": {
      "move": 0.172414,
      "interruption": 0.413793,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.478,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.128,
        "direction_boundary": 0.3,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488187
      },
      {
        "date": "2023-08-25",
        "close": 0.113,
        "direction_boundary": 0.3,
        "core_momentum": -0.623333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512167
      },
      {
        "date": "2023-09-01",
        "close": 0.107,
        "direction_boundary": 0.3,
        "core_momentum": -0.643333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508168
      },
      {
        "date": "2023-09-08",
        "close": 0.107,
        "direction_boundary": 0.285,
        "core_momentum": -0.624561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464721
      },
      {
        "date": "2023-09-15",
        "close": 0.099,
        "direction_boundary": 0.28,
        "core_momentum": -0.646429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448943
      },
      {
        "date": "2023-09-22",
        "close": 0.094,
        "direction_boundary": 0.265,
        "core_momentum": -0.645283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413699
      },
      {
        "date": "2023-09-29",
        "close": 0.101,
        "direction_boundary": 0.23,
        "core_momentum": -0.56087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436492
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "direction_boundary": 0.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435924
      },
      {
        "date": "2023-10-13",
        "close": 0.107,
        "direction_boundary": 0.255,
        "core_momentum": -0.580392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449541
      },
      {
        "date": "2023-10-20",
        "close": 0.105,
        "direction_boundary": 0.235,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449507
      },
      {
        "date": "2023-10-27",
        "close": 0.117,
        "direction_boundary": 0.235,
        "core_momentum": -0.502128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461861
      },
      {
        "date": "2023-11-03",
        "close": 0.119,
        "direction_boundary": 0.245,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452029
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "direction_boundary": 0.23,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559137
      },
      {
        "date": "2023-11-17",
        "close": 0.161,
        "direction_boundary": 0.25,
        "core_momentum": -0.356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568494
      },
      {
        "date": "2023-11-24",
        "close": 0.142,
        "direction_boundary": 0.245,
        "core_momentum": -0.420408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579717
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "direction_boundary": 0.24,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580772
      },
      {
        "date": "2023-12-08",
        "close": 0.125,
        "direction_boundary": 0.25,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606197
      },
      {
        "date": "2023-12-15",
        "close": 0.119,
        "direction_boundary": 0.23,
        "core_momentum": -0.482609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60832
      },
      {
        "date": "2023-12-22",
        "close": 0.115,
        "direction_boundary": 0.23,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601573
      },
      {
        "date": "2023-12-29",
        "close": 0.12,
        "direction_boundary": 0.215,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606255
      },
      {
        "date": "2024-01-05",
        "close": 0.119,
        "direction_boundary": 0.22,
        "core_momentum": -0.459091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605393
      },
      {
        "date": "2024-01-12",
        "close": 0.117,
        "direction_boundary": 0.205,
        "core_momentum": -0.429268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591184
      },
      {
        "date": "2024-01-19",
        "close": 0.11,
        "direction_boundary": 0.198,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584402
      },
      {
        "date": "2024-01-26",
        "close": 0.099,
        "direction_boundary": 0.195,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59673
      },
      {
        "date": "2024-02-02",
        "close": 0.1,
        "direction_boundary": 0.181,
        "core_momentum": -0.447514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597404
      },
      {
        "date": "2024-02-09",
        "close": 0.1,
        "direction_boundary": 0.19,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573758
      },
      {
        "date": "2024-02-16",
        "close": 0.097,
        "direction_boundary": 0.174,
        "core_momentum": -0.442529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574461
      },
      {
        "date": "2024-02-23",
        "close": 0.091,
        "direction_boundary": 0.174,
        "core_momentum": -0.477011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556234
      },
      {
        "date": "2024-03-01",
        "close": 0.085,
        "direction_boundary": 0.181,
        "core_momentum": -0.530387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558819
      },
      {
        "date": "2024-03-08",
        "close": 0.078,
        "direction_boundary": 0.205,
        "core_momentum": -0.619512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568718
      },
      {
        "date": "2024-03-15",
        "close": 0.081,
        "direction_boundary": 0.181,
        "core_momentum": -0.552486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564624
      },
      {
        "date": "2024-03-22",
        "close": 0.074,
        "direction_boundary": 0.2,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573117
      },
      {
        "date": "2024-03-29",
        "close": 0.078,
        "direction_boundary": 0.197,
        "core_momentum": -0.604061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56829
      },
      {
        "date": "2024-04-05",
        "close": 0.071,
        "direction_boundary": 0.188,
        "core_momentum": -0.62234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580131
      },
      {
        "date": "2024-04-12",
        "close": 0.072,
        "direction_boundary": 0.176,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569858
      },
      {
        "date": "2024-04-19",
        "close": 0.068,
        "direction_boundary": 0.172,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572812
      },
      {
        "date": "2024-04-26",
        "close": 0.07,
        "direction_boundary": 0.187,
        "core_momentum": -0.625668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548266
      },
      {
        "date": "2024-05-03",
        "close": 0.077,
        "direction_boundary": 0.198,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56913
      },
      {
        "date": "2024-05-10",
        "close": 0.075,
        "direction_boundary": 0.181,
        "core_momentum": -0.585635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442401
      },
      {
        "date": "2024-05-17",
        "close": 0.069,
        "direction_boundary": 0.176,
        "core_momentum": -0.607955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425841
      },
      {
        "date": "2024-05-24",
        "close": 0.07,
        "direction_boundary": 0.16,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408599
      },
      {
        "date": "2024-05-31",
        "close": 0.07,
        "direction_boundary": 0.16,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404686
      },
      {
        "date": "2024-06-07",
        "close": 0.065,
        "direction_boundary": 0.17,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372288
      },
      {
        "date": "2024-06-14",
        "close": 0.049,
        "direction_boundary": 0.169,
        "core_momentum": -0.710059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515538
      },
      {
        "date": "2024-06-21",
        "close": 0.049,
        "direction_boundary": 0.156,
        "core_momentum": -0.685897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517705
      },
      {
        "date": "2024-06-28",
        "close": 0.049,
        "direction_boundary": 0.154,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508597
      },
      {
        "date": "2024-07-05",
        "close": 0.043,
        "direction_boundary": 0.156,
        "core_momentum": -0.724359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524078
      },
      {
        "date": "2024-07-12",
        "close": 0.073,
        "direction_boundary": 0.169,
        "core_momentum": -0.568047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94705
      },
      {
        "date": "2024-07-19",
        "close": 0.05,
        "direction_boundary": 0.154,
        "core_momentum": -0.675325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070054
      },
      {
        "date": "2024-07-26",
        "close": 0.057,
        "direction_boundary": 0.147,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08698
      },
      {
        "date": "2024-08-02",
        "close": 0.051,
        "direction_boundary": 0.147,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092994
      },
      {
        "date": "2024-08-09",
        "close": 0.048,
        "direction_boundary": 0.129,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093354
      },
      {
        "date": "2024-08-16",
        "close": 0.046,
        "direction_boundary": 0.128,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093532
      },
      {
        "date": "2024-08-23",
        "close": 0.045,
        "direction_boundary": 0.113,
        "core_momentum": -0.60177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092381
      },
      {
        "date": "2024-08-30",
        "close": 0.044,
        "direction_boundary": 0.107,
        "core_momentum": -0.588785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090777
      },
      {
        "date": "2024-09-06",
        "close": 0.041,
        "direction_boundary": 0.107,
        "core_momentum": -0.616822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08928
      },
      {
        "date": "2024-09-13",
        "close": 0.046,
        "direction_boundary": 0.099,
        "core_momentum": -0.535354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103338
      },
      {
        "date": "2024-09-20",
        "close": 0.046,
        "direction_boundary": 0.094,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099207
      },
      {
        "date": "2024-09-27",
        "close": 0.042,
        "direction_boundary": 0.101,
        "core_momentum": -0.584158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098715
      },
      {
        "date": "2024-10-04",
        "close": 0.048,
        "direction_boundary": 0.1,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114828
      },
      {
        "date": "2024-10-11",
        "close": 0.048,
        "direction_boundary": 0.107,
        "core_momentum": -0.551402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114268
      },
      {
        "date": "2024-10-18",
        "close": 0.048,
        "direction_boundary": 0.105,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112822
      },
      {
        "date": "2024-10-25",
        "close": 0.048,
        "direction_boundary": 0.117,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111339
      },
      {
        "date": "2024-11-01",
        "close": 0.048,
        "direction_boundary": 0.119,
        "core_momentum": -0.596639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100307
      },
      {
        "date": "2024-11-08",
        "close": 0.033846,
        "direction_boundary": 0.15,
        "core_momentum": -0.77436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192437
      },
      {
        "date": "2024-11-15",
        "close": 0.031,
        "direction_boundary": 0.161,
        "core_momentum": -0.807453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192847
      },
      {
        "date": "2024-11-22",
        "close": 0.031,
        "direction_boundary": 0.142,
        "core_momentum": -0.78169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191924
      },
      {
        "date": "2024-11-29",
        "close": 0.029,
        "direction_boundary": 0.145,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192006
      },
      {
        "date": "2024-12-06",
        "close": 0.025,
        "direction_boundary": 0.125,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201437
      },
      {
        "date": "2024-12-13",
        "close": 0.027,
        "direction_boundary": 0.119,
        "core_momentum": -0.773109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156943
      },
      {
        "date": "2024-12-20",
        "close": 0.033,
        "direction_boundary": 0.115,
        "core_momentum": -0.713043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197646
      },
      {
        "date": "2024-12-27",
        "close": 0.03,
        "direction_boundary": 0.12,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20251
      },
      {
        "date": "2025-01-03",
        "close": 0.03,
        "direction_boundary": 0.119,
        "core_momentum": -0.747899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191828
      },
      {
        "date": "2025-01-10",
        "close": 0.029,
        "direction_boundary": 0.117,
        "core_momentum": -0.752137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898295
      },
      {
        "date": "2025-01-17",
        "close": 0.03,
        "direction_boundary": 0.11,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753849
      },
      {
        "date": "2025-01-24",
        "close": 0.027,
        "direction_boundary": 0.099,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730258
      },
      {
        "date": "2025-01-31",
        "close": 0.029,
        "direction_boundary": 0.1,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732927
      },
      {
        "date": "2025-02-07",
        "close": 0.03,
        "direction_boundary": 0.1,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73461
      },
      {
        "date": "2025-02-14",
        "close": 0.03,
        "direction_boundary": 0.097,
        "core_momentum": -0.690722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734144
      },
      {
        "date": "2025-02-21",
        "close": 0.028,
        "direction_boundary": 0.091,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737739
      },
      {
        "date": "2025-02-28",
        "close": 0.029,
        "direction_boundary": 0.085,
        "core_momentum": -0.658824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74139
      },
      {
        "date": "2025-03-07",
        "close": 0.028,
        "direction_boundary": 0.078,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737787
      },
      {
        "date": "2025-03-14",
        "close": 0.029,
        "direction_boundary": 0.081,
        "core_momentum": -0.641975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717723
      },
      {
        "date": "2025-03-21",
        "close": 0.029,
        "direction_boundary": 0.074,
        "core_momentum": -0.608108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717723
      },
      {
        "date": "2025-03-28",
        "close": 0.026,
        "direction_boundary": 0.078,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721875
      },
      {
        "date": "2025-04-04",
        "close": 0.027,
        "direction_boundary": 0.071,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693194
      },
      {
        "date": "2025-04-11",
        "close": 0.024,
        "direction_boundary": 0.072,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70482
      },
      {
        "date": "2025-04-18",
        "close": 0.025,
        "direction_boundary": 0.068,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710161
      },
      {
        "date": "2025-04-25",
        "close": 0.025,
        "direction_boundary": 0.07,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710161
      },
      {
        "date": "2025-05-02",
        "close": 0.032,
        "direction_boundary": 0.077,
        "core_momentum": -0.584416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803925
      },
      {
        "date": "2025-05-09",
        "close": 0.029,
        "direction_boundary": 0.075,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657535
      },
      {
        "date": "2025-05-16",
        "close": 0.028,
        "direction_boundary": 0.069,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648402
      },
      {
        "date": "2025-05-23",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656247
      },
      {
        "date": "2025-05-30",
        "close": 0.028,
        "direction_boundary": 0.07,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656713
      },
      {
        "date": "2025-06-06",
        "close": 0.027,
        "direction_boundary": 0.065,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624099
      },
      {
        "date": "2025-06-13",
        "close": 0.027,
        "direction_boundary": 0.049,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614906
      },
      {
        "date": "2025-06-20",
        "close": 0.028,
        "direction_boundary": 0.049,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546022
      },
      {
        "date": "2025-06-27",
        "close": 0.027,
        "direction_boundary": 0.049,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532767
      },
      {
        "date": "2025-07-04",
        "close": 0.028,
        "direction_boundary": 0.043,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535699
      },
      {
        "date": "2025-07-11",
        "close": 0.03,
        "direction_boundary": 0.073,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542653
      },
      {
        "date": "2025-07-18",
        "close": 0.046,
        "direction_boundary": 0.05,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802262
      },
      {
        "date": "2025-07-25",
        "close": 0.046,
        "direction_boundary": 0.057,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783352
      },
      {
        "date": "2025-08-01",
        "close": 0.045,
        "direction_boundary": 0.051,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781909
      },
      {
        "date": "2025-08-08",
        "close": 0.048,
        "direction_boundary": 0.048,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.784391
      },
      {
        "date": "2025-08-15",
        "close": 0.044,
        "direction_boundary": 0.046,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797572
      },
      {
        "date": "2025-08-22",
        "close": 0.057,
        "direction_boundary": 0.045,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856174
      },
      {
        "date": "2025-08-29",
        "close": 0.059,
        "direction_boundary": 0.044,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856163
      },
      {
        "date": "2025-09-05",
        "close": 0.058,
        "direction_boundary": 0.041,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8539
      },
      {
        "date": "2025-09-12",
        "close": 0.052,
        "direction_boundary": 0.046,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874698
      },
      {
        "date": "2025-09-19",
        "close": 0.043,
        "direction_boundary": 0.046,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.922835
      },
      {
        "date": "2025-09-26",
        "close": 0.036,
        "direction_boundary": 0.042,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945889
      },
      {
        "date": "2025-10-03",
        "close": 0.042,
        "direction_boundary": 0.048,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.965666
      },
      {
        "date": "2025-10-10",
        "close": 0.037,
        "direction_boundary": 0.048,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.968247
      },
      {
        "date": "2025-10-17",
        "close": 0.036,
        "direction_boundary": 0.048,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969461
      },
      {
        "date": "2025-10-24",
        "close": 0.035,
        "direction_boundary": 0.048,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971062
      },
      {
        "date": "2025-10-31",
        "close": 0.034062,
        "direction_boundary": 0.048,
        "core_momentum": -0.290375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911574
      },
      {
        "date": "2025-11-07",
        "close": 0.028,
        "direction_boundary": 0.033846,
        "core_momentum": -0.172724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942659
      },
      {
        "date": "2025-11-14",
        "close": 0.03,
        "direction_boundary": 0.031,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946251
      },
      {
        "date": "2025-11-21",
        "close": 0.028,
        "direction_boundary": 0.031,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946251
      },
      {
        "date": "2025-11-28",
        "close": 0.029,
        "direction_boundary": 0.029,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.942659
      },
      {
        "date": "2025-12-05",
        "close": 0.028,
        "direction_boundary": 0.025,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942558
      },
      {
        "date": "2025-12-12",
        "close": 0.027,
        "direction_boundary": 0.027,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.944014
      },
      {
        "date": "2025-12-19",
        "close": 0.031,
        "direction_boundary": 0.033,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962233
      },
      {
        "date": "2025-12-26",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.961946
      },
      {
        "date": "2026-01-02",
        "close": 0.028,
        "direction_boundary": 0.03,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965955
      },
      {
        "date": "2026-01-09",
        "close": 0.029,
        "direction_boundary": 0.029,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.962249
      },
      {
        "date": "2026-01-16",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790934
      },
      {
        "date": "2026-01-23",
        "close": 0.04,
        "direction_boundary": 0.027,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81577
      },
      {
        "date": "2026-01-30",
        "close": 0.035,
        "direction_boundary": 0.029,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834757
      },
      {
        "date": "2026-02-06",
        "close": 0.033,
        "direction_boundary": 0.03,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830345
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829474
      },
      {
        "date": "2026-02-20",
        "close": 0.034,
        "direction_boundary": 0.028,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734289
      },
      {
        "date": "2026-02-27",
        "close": 0.034,
        "direction_boundary": 0.029,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730732
      },
      {
        "date": "2026-03-06",
        "close": 0.032,
        "direction_boundary": 0.028,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732734
      },
      {
        "date": "2026-03-13",
        "close": 0.033,
        "direction_boundary": 0.029,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725426
      },
      {
        "date": "2026-03-20",
        "close": 0.031,
        "direction_boundary": 0.029,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685199
      },
      {
        "date": "2026-03-27",
        "close": 0.031,
        "direction_boundary": 0.026,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642552
      },
      {
        "date": "2026-04-03",
        "close": 0.034,
        "direction_boundary": 0.027,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617008
      },
      {
        "date": "2026-04-10",
        "close": 0.033,
        "direction_boundary": 0.024,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59395
      },
      {
        "date": "2026-04-17",
        "close": 0.031,
        "direction_boundary": 0.025,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598648
      },
      {
        "date": "2026-04-24",
        "close": 0.031,
        "direction_boundary": 0.025,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597812
      },
      {
        "date": "2026-05-01",
        "close": 0.029,
        "direction_boundary": 0.032,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603275
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "direction_boundary": 0.029,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53949
      },
      {
        "date": "2026-05-15",
        "close": 0.029,
        "direction_boundary": 0.028,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533016
      },
      {
        "date": "2026-05-22",
        "close": 0.028,
        "direction_boundary": 0.03,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526438
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "direction_boundary": 0.028,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533016
      },
      {
        "date": "2026-06-05",
        "close": 0.03,
        "direction_boundary": 0.027,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530439
      },
      {
        "date": "2026-06-12",
        "close": 0.03,
        "direction_boundary": 0.027,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527478
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "direction_boundary": 0.028,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490747
      },
      {
        "date": "2026-06-26",
        "close": 0.029,
        "direction_boundary": 0.027,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490893
      },
      {
        "date": "2026-07-03",
        "close": 0.029,
        "direction_boundary": 0.028,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481092
      },
      {
        "date": "2026-07-10",
        "close": 0.029,
        "direction_boundary": 0.03,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478624
      },
      {
        "date": "2026-07-17",
        "close": 0.033,
        "direction_boundary": 0.046,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437583
      },
      {
        "date": "2026-07-24",
        "close": 0.038,
        "direction_boundary": 0.046,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442366
      },
      {
        "date": "2026-07-31",
        "close": 0.041,
        "direction_boundary": 0.045,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41213
      },
      {
        "date": "2026-08-07",
        "close": 0.034,
        "direction_boundary": 0.048,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.128,
        "volume": 74122
      },
      {
        "date": "2023-08-25",
        "close": 0.113,
        "volume": 60289
      },
      {
        "date": "2023-09-01",
        "close": 0.107,
        "volume": 417587
      },
      {
        "date": "2023-09-08",
        "close": 0.107,
        "volume": 289143
      },
      {
        "date": "2023-09-15",
        "close": 0.099,
        "volume": 230025
      },
      {
        "date": "2023-09-22",
        "close": 0.094,
        "volume": 122561
      },
      {
        "date": "2023-09-29",
        "close": 0.101,
        "volume": 133636
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "volume": 119432
      },
      {
        "date": "2023-10-13",
        "close": 0.107,
        "volume": 164050
      },
      {
        "date": "2023-10-20",
        "close": 0.105,
        "volume": 22522
      },
      {
        "date": "2023-10-27",
        "close": 0.117,
        "volume": 153740
      },
      {
        "date": "2023-11-03",
        "close": 0.119,
        "volume": 50412
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "volume": 143809
      },
      {
        "date": "2023-11-17",
        "close": 0.161,
        "volume": 198536
      },
      {
        "date": "2023-11-24",
        "close": 0.142,
        "volume": 50513
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "volume": 27580
      },
      {
        "date": "2023-12-08",
        "close": 0.125,
        "volume": 96319
      },
      {
        "date": "2023-12-15",
        "close": 0.119,
        "volume": 44282
      },
      {
        "date": "2023-12-22",
        "close": 0.115,
        "volume": 45379
      },
      {
        "date": "2023-12-29",
        "close": 0.12,
        "volume": 27715
      },
      {
        "date": "2024-01-05",
        "close": 0.119,
        "volume": 40332
      },
      {
        "date": "2024-01-12",
        "close": 0.117,
        "volume": 118357
      },
      {
        "date": "2024-01-19",
        "close": 0.11,
        "volume": 47099
      },
      {
        "date": "2024-01-26",
        "close": 0.099,
        "volume": 379803
      },
      {
        "date": "2024-02-02",
        "close": 0.1,
        "volume": 90941
      },
      {
        "date": "2024-02-09",
        "close": 0.1,
        "volume": 385658
      },
      {
        "date": "2024-02-16",
        "close": 0.097,
        "volume": 140755
      },
      {
        "date": "2024-02-23",
        "close": 0.091,
        "volume": 113779
      },
      {
        "date": "2024-03-01",
        "close": 0.085,
        "volume": 194983
      },
      {
        "date": "2024-03-08",
        "close": 0.078,
        "volume": 156698
      },
      {
        "date": "2024-03-15",
        "close": 0.081,
        "volume": 71158
      },
      {
        "date": "2024-03-22",
        "close": 0.074,
        "volume": 495810
      },
      {
        "date": "2024-03-29",
        "close": 0.078,
        "volume": 53060
      },
      {
        "date": "2024-04-05",
        "close": 0.071,
        "volume": 438516
      },
      {
        "date": "2024-04-12",
        "close": 0.072,
        "volume": 157010
      },
      {
        "date": "2024-04-19",
        "close": 0.068,
        "volume": 86710
      },
      {
        "date": "2024-04-26",
        "close": 0.07,
        "volume": 66735
      },
      {
        "date": "2024-05-03",
        "close": 0.077,
        "volume": 109483
      },
      {
        "date": "2024-05-10",
        "close": 0.075,
        "volume": 109618
      },
      {
        "date": "2024-05-17",
        "close": 0.069,
        "volume": 164817
      },
      {
        "date": "2024-05-24",
        "close": 0.07,
        "volume": 79714
      },
      {
        "date": "2024-05-31",
        "close": 0.07,
        "volume": 108288
      },
      {
        "date": "2024-06-07",
        "close": 0.065,
        "volume": 58875
      },
      {
        "date": "2024-06-14",
        "close": 0.049,
        "volume": 115330
      },
      {
        "date": "2024-06-21",
        "close": 0.049,
        "volume": 168146
      },
      {
        "date": "2024-06-28",
        "close": 0.049,
        "volume": 30613
      },
      {
        "date": "2024-07-05",
        "close": 0.043,
        "volume": 85619
      },
      {
        "date": "2024-07-12",
        "close": 0.073,
        "volume": 1410321
      },
      {
        "date": "2024-07-19",
        "close": 0.05,
        "volume": 402038
      },
      {
        "date": "2024-07-26",
        "close": 0.057,
        "volume": 1866943
      },
      {
        "date": "2024-08-02",
        "close": 0.051,
        "volume": 538465
      },
      {
        "date": "2024-08-09",
        "close": 0.048,
        "volume": 857300
      },
      {
        "date": "2024-08-16",
        "close": 0.046,
        "volume": 608440
      },
      {
        "date": "2024-08-23",
        "close": 0.045,
        "volume": 1175438
      },
      {
        "date": "2024-08-30",
        "close": 0.044,
        "volume": 1624722
      },
      {
        "date": "2024-09-06",
        "close": 0.041,
        "volume": 1360474
      },
      {
        "date": "2024-09-13",
        "close": 0.046,
        "volume": 547957
      },
      {
        "date": "2024-09-20",
        "close": 0.046,
        "volume": 49775
      },
      {
        "date": "2024-09-27",
        "close": 0.042,
        "volume": 435558
      },
      {
        "date": "2024-10-04",
        "close": 0.048,
        "volume": 708666
      },
      {
        "date": "2024-10-11",
        "close": 0.048,
        "volume": 218891
      },
      {
        "date": "2024-10-18",
        "close": 0.048,
        "volume": 119407
      },
      {
        "date": "2024-10-25",
        "close": 0.048,
        "volume": 450335
      },
      {
        "date": "2024-11-01",
        "close": 0.048,
        "volume": 351565
      },
      {
        "date": "2024-11-08",
        "close": 0.033846,
        "volume": 553445
      },
      {
        "date": "2024-11-15",
        "close": 0.031,
        "volume": 381497
      },
      {
        "date": "2024-11-22",
        "close": 0.031,
        "volume": 99195
      },
      {
        "date": "2024-11-29",
        "close": 0.029,
        "volume": 222539
      },
      {
        "date": "2024-12-06",
        "close": 0.025,
        "volume": 550017
      },
      {
        "date": "2024-12-13",
        "close": 0.027,
        "volume": 1510240
      },
      {
        "date": "2024-12-20",
        "close": 0.033,
        "volume": 1438789
      },
      {
        "date": "2024-12-27",
        "close": 0.03,
        "volume": 258069
      },
      {
        "date": "2025-01-03",
        "close": 0.03,
        "volume": 257280
      },
      {
        "date": "2025-01-10",
        "close": 0.029,
        "volume": 835862
      },
      {
        "date": "2025-01-17",
        "close": 0.03,
        "volume": 215882
      },
      {
        "date": "2025-01-24",
        "close": 0.027,
        "volume": 314281
      },
      {
        "date": "2025-01-31",
        "close": 0.029,
        "volume": 1253708
      },
      {
        "date": "2025-02-07",
        "close": 0.03,
        "volume": 919901
      },
      {
        "date": "2025-02-14",
        "close": 0.03,
        "volume": 1193620
      },
      {
        "date": "2025-02-21",
        "close": 0.028,
        "volume": 349523
      },
      {
        "date": "2025-02-28",
        "close": 0.029,
        "volume": 330069
      },
      {
        "date": "2025-03-07",
        "close": 0.028,
        "volume": 336492
      },
      {
        "date": "2025-03-14",
        "close": 0.029,
        "volume": 334125
      },
      {
        "date": "2025-03-21",
        "close": 0.029,
        "volume": 162369
      },
      {
        "date": "2025-03-28",
        "close": 0.026,
        "volume": 383207
      },
      {
        "date": "2025-04-04",
        "close": 0.027,
        "volume": 662761
      },
      {
        "date": "2025-04-11",
        "close": 0.024,
        "volume": 292545
      },
      {
        "date": "2025-04-18",
        "close": 0.025,
        "volume": 31296
      },
      {
        "date": "2025-04-25",
        "close": 0.025,
        "volume": 110173
      },
      {
        "date": "2025-05-02",
        "close": 0.032,
        "volume": 678582
      },
      {
        "date": "2025-05-09",
        "close": 0.029,
        "volume": 288661
      },
      {
        "date": "2025-05-16",
        "close": 0.028,
        "volume": 448644
      },
      {
        "date": "2025-05-23",
        "close": 0.03,
        "volume": 231926
      },
      {
        "date": "2025-05-30",
        "close": 0.028,
        "volume": 127774
      },
      {
        "date": "2025-06-06",
        "close": 0.027,
        "volume": 216660
      },
      {
        "date": "2025-06-13",
        "close": 0.027,
        "volume": 376208
      },
      {
        "date": "2025-06-20",
        "close": 0.028,
        "volume": 444892
      },
      {
        "date": "2025-06-27",
        "close": 0.027,
        "volume": 161516
      },
      {
        "date": "2025-07-04",
        "close": 0.028,
        "volume": 524856
      },
      {
        "date": "2025-07-11",
        "close": 0.03,
        "volume": 617962
      },
      {
        "date": "2025-07-18",
        "close": 0.046,
        "volume": 849232
      },
      {
        "date": "2025-07-25",
        "close": 0.046,
        "volume": 1116034
      },
      {
        "date": "2025-08-01",
        "close": 0.045,
        "volume": 354403
      },
      {
        "date": "2025-08-08",
        "close": 0.048,
        "volume": 472603
      },
      {
        "date": "2025-08-15",
        "close": 0.044,
        "volume": 330829
      },
      {
        "date": "2025-08-22",
        "close": 0.057,
        "volume": 1176192
      },
      {
        "date": "2025-08-29",
        "close": 0.059,
        "volume": 678715
      },
      {
        "date": "2025-09-05",
        "close": 0.058,
        "volume": 549724
      },
      {
        "date": "2025-09-12",
        "close": 0.052,
        "volume": 418363
      },
      {
        "date": "2025-09-19",
        "close": 0.043,
        "volume": 857376
      },
      {
        "date": "2025-09-26",
        "close": 0.036,
        "volume": 2006163
      },
      {
        "date": "2025-10-03",
        "close": 0.042,
        "volume": 468465
      },
      {
        "date": "2025-10-10",
        "close": 0.037,
        "volume": 1308559
      },
      {
        "date": "2025-10-17",
        "close": 0.036,
        "volume": 682163
      },
      {
        "date": "2025-10-24",
        "close": 0.035,
        "volume": 422505
      },
      {
        "date": "2025-10-31",
        "close": 0.034062,
        "volume": 261695
      },
      {
        "date": "2025-11-07",
        "close": 0.028,
        "volume": 1163321
      },
      {
        "date": "2025-11-14",
        "close": 0.03,
        "volume": 1194070
      },
      {
        "date": "2025-11-21",
        "close": 0.028,
        "volume": 1051753
      },
      {
        "date": "2025-11-28",
        "close": 0.029,
        "volume": 316772
      },
      {
        "date": "2025-12-05",
        "close": 0.028,
        "volume": 147061
      },
      {
        "date": "2025-12-12",
        "close": 0.027,
        "volume": 583739
      },
      {
        "date": "2025-12-19",
        "close": 0.031,
        "volume": 640949
      },
      {
        "date": "2025-12-26",
        "close": 0.03,
        "volume": 658044
      },
      {
        "date": "2026-01-02",
        "close": 0.028,
        "volume": 334398
      },
      {
        "date": "2026-01-09",
        "close": 0.029,
        "volume": 457928
      },
      {
        "date": "2026-01-16",
        "close": 0.035,
        "volume": 1635261
      },
      {
        "date": "2026-01-23",
        "close": 0.04,
        "volume": 1190703
      },
      {
        "date": "2026-01-30",
        "close": 0.035,
        "volume": 260765
      },
      {
        "date": "2026-02-06",
        "close": 0.033,
        "volume": 227522
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "volume": 635788
      },
      {
        "date": "2026-02-20",
        "close": 0.034,
        "volume": 709629
      },
      {
        "date": "2026-02-27",
        "close": 0.034,
        "volume": 249955
      },
      {
        "date": "2026-03-06",
        "close": 0.032,
        "volume": 343022
      },
      {
        "date": "2026-03-13",
        "close": 0.033,
        "volume": 236419
      },
      {
        "date": "2026-03-20",
        "close": 0.031,
        "volume": 245858
      },
      {
        "date": "2026-03-27",
        "close": 0.031,
        "volume": 258038
      },
      {
        "date": "2026-04-03",
        "close": 0.034,
        "volume": 211984
      },
      {
        "date": "2026-04-10",
        "close": 0.033,
        "volume": 104675
      },
      {
        "date": "2026-04-17",
        "close": 0.031,
        "volume": 279560
      },
      {
        "date": "2026-04-24",
        "close": 0.031,
        "volume": 62207
      },
      {
        "date": "2026-05-01",
        "close": 0.029,
        "volume": 197021
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "volume": 85417
      },
      {
        "date": "2026-05-15",
        "close": 0.029,
        "volume": 297947
      },
      {
        "date": "2026-05-22",
        "close": 0.028,
        "volume": 131461
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "volume": 99099
      },
      {
        "date": "2026-06-05",
        "close": 0.03,
        "volume": 57830
      },
      {
        "date": "2026-06-12",
        "close": 0.03,
        "volume": 25996
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "volume": 27108
      },
      {
        "date": "2026-06-26",
        "close": 0.029,
        "volume": 19293
      },
      {
        "date": "2026-07-03",
        "close": 0.029,
        "volume": 143774
      },
      {
        "date": "2026-07-10",
        "close": 0.029,
        "volume": 695385
      },
      {
        "date": "2026-07-17",
        "close": 0.033,
        "volume": 1940229
      },
      {
        "date": "2026-07-24",
        "close": 0.038,
        "volume": 479906
      },
      {
        "date": "2026-07-31",
        "close": 0.041,
        "volume": 332703
      },
      {
        "date": "2026-08-07",
        "close": 0.034,
        "volume": 309796
      }
    ],
    "sharemaestro_context": {
      "trend": 0.032367,
      "fair_value": 0.053429,
      "market_activity": 32.538218,
      "market_dynamics": 1.191513,
      "relative_strength": -4.890147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.031579,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.004135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.181818,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021739,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.238636,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.052273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.477273,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.114286
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.172414
      }
    ]
  }
}