{
  "ticker": {
    "uuid": "385d2153-d5f7-4ae1-8e87-890e8cdd24a8",
    "symbol": "ULTA",
    "name": "Ulta Beauty, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9280.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9813.879883,
    "boundary_margin": -0.0544,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.40558,
    "volatility_stability": 1.0808,
    "risk_context": 0.2466,
    "current_regime": {
      "move": 0.043377,
      "interruption": 0.165756,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.755,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7300.0,
        "direction_boundary": 8300.0,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386951
      },
      {
        "date": "2023-08-25",
        "close": 6846.100098,
        "direction_boundary": 8400.0,
        "core_momentum": -0.184988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393758
      },
      {
        "date": "2023-09-01",
        "close": 7098.009766,
        "direction_boundary": 8400.0,
        "core_momentum": -0.154999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399228
      },
      {
        "date": "2023-09-08",
        "close": 7098.009766,
        "direction_boundary": 8400.0,
        "core_momentum": -0.154999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399228
      },
      {
        "date": "2023-09-15",
        "close": 7172.0,
        "direction_boundary": 8400.0,
        "core_momentum": -0.14619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40007
      },
      {
        "date": "2023-09-22",
        "close": 7172.0,
        "direction_boundary": 8400.0,
        "core_momentum": -0.14619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40007
      },
      {
        "date": "2023-09-29",
        "close": 7172.0,
        "direction_boundary": 8400.0,
        "core_momentum": -0.14619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40007
      },
      {
        "date": "2023-10-06",
        "close": 7172.0,
        "direction_boundary": 8400.0,
        "core_momentum": -0.14619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40007
      },
      {
        "date": "2023-10-13",
        "close": 7172.0,
        "direction_boundary": 8400.0,
        "core_momentum": -0.14619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40007
      },
      {
        "date": "2023-10-20",
        "close": 7172.0,
        "direction_boundary": 8400.0,
        "core_momentum": -0.14619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40007
      },
      {
        "date": "2023-10-27",
        "close": 7172.0,
        "direction_boundary": 7955.02002,
        "core_momentum": -0.098431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40007
      },
      {
        "date": "2023-11-03",
        "close": 7172.0,
        "direction_boundary": 7955.02002,
        "core_momentum": -0.098431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40007
      },
      {
        "date": "2023-11-10",
        "close": 6910.0,
        "direction_boundary": 7955.02002,
        "core_momentum": -0.131366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401378
      },
      {
        "date": "2023-11-17",
        "close": 6910.0,
        "direction_boundary": 7955.02002,
        "core_momentum": -0.131366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401378
      },
      {
        "date": "2023-11-24",
        "close": 6910.0,
        "direction_boundary": 7955.02002,
        "core_momentum": -0.131366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401378
      },
      {
        "date": "2023-12-01",
        "close": 8132.0,
        "direction_boundary": 7955.02002,
        "core_momentum": 0.022248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257121
      },
      {
        "date": "2023-12-08",
        "close": 8132.0,
        "direction_boundary": 9341.269531,
        "core_momentum": -0.129455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256855
      },
      {
        "date": "2023-12-15",
        "close": 8415.0,
        "direction_boundary": 9341.269531,
        "core_momentum": -0.099159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260109
      },
      {
        "date": "2023-12-22",
        "close": 8415.0,
        "direction_boundary": 9341.269531,
        "core_momentum": -0.099159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260109
      },
      {
        "date": "2023-12-29",
        "close": 8415.0,
        "direction_boundary": 9341.269531,
        "core_momentum": -0.099159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260109
      },
      {
        "date": "2024-01-05",
        "close": 8415.0,
        "direction_boundary": 9515.0,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260109
      },
      {
        "date": "2024-01-12",
        "close": 8415.0,
        "direction_boundary": 9515.0,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260109
      },
      {
        "date": "2024-01-19",
        "close": 8415.0,
        "direction_boundary": 9240.0,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260109
      },
      {
        "date": "2024-01-26",
        "close": 8415.0,
        "direction_boundary": 9508.849609,
        "core_momentum": -0.115035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260109
      },
      {
        "date": "2024-02-02",
        "close": 8415.0,
        "direction_boundary": 9508.849609,
        "core_momentum": -0.115035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260109
      },
      {
        "date": "2024-02-09",
        "close": 8415.0,
        "direction_boundary": 9508.849609,
        "core_momentum": -0.115035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260109
      },
      {
        "date": "2024-02-16",
        "close": 8415.0,
        "direction_boundary": 9508.849609,
        "core_momentum": -0.115035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260109
      },
      {
        "date": "2024-02-23",
        "close": 8415.0,
        "direction_boundary": 9508.849609,
        "core_momentum": -0.115035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240196
      },
      {
        "date": "2024-03-01",
        "close": 9491.0,
        "direction_boundary": 9508.849609,
        "core_momentum": -0.001877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284293
      },
      {
        "date": "2024-03-08",
        "close": 9491.0,
        "direction_boundary": 9508.849609,
        "core_momentum": -0.001877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284293
      },
      {
        "date": "2024-03-15",
        "close": 9475.0,
        "direction_boundary": 9508.849609,
        "core_momentum": -0.00356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284852
      },
      {
        "date": "2024-03-22",
        "close": 8760.25,
        "direction_boundary": 9508.849609,
        "core_momentum": -0.078727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310372
      },
      {
        "date": "2024-03-29",
        "close": 8760.25,
        "direction_boundary": 9508.849609,
        "core_momentum": -0.078727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310372
      },
      {
        "date": "2024-04-05",
        "close": 7456.0,
        "direction_boundary": 9508.849609,
        "core_momentum": -0.215888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388931
      },
      {
        "date": "2024-04-12",
        "close": 7300.0,
        "direction_boundary": 9508.849609,
        "core_momentum": -0.232294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390197
      },
      {
        "date": "2024-04-19",
        "close": 7119.0,
        "direction_boundary": 9508.849609,
        "core_momentum": -0.251329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391834
      },
      {
        "date": "2024-04-26",
        "close": 6995.0,
        "direction_boundary": 9508.849609,
        "core_momentum": -0.264369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392566
      },
      {
        "date": "2024-05-03",
        "close": 6738.919922,
        "direction_boundary": 9508.849609,
        "core_momentum": -0.2913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395777
      },
      {
        "date": "2024-05-10",
        "close": 6712.0,
        "direction_boundary": 9508.849609,
        "core_momentum": -0.294131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3926
      },
      {
        "date": "2024-05-17",
        "close": 6742.0,
        "direction_boundary": 9508.849609,
        "core_momentum": -0.290976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392674
      },
      {
        "date": "2024-05-24",
        "close": 6350.0,
        "direction_boundary": 9508.849609,
        "core_momentum": -0.332201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401082
      },
      {
        "date": "2024-05-31",
        "close": 6635.0,
        "direction_boundary": 7200.0,
        "core_momentum": -0.078472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330235
      },
      {
        "date": "2024-06-07",
        "close": 6960.549805,
        "direction_boundary": 7300.0,
        "core_momentum": -0.0465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339068
      },
      {
        "date": "2024-06-14",
        "close": 7277.0,
        "direction_boundary": 7300.0,
        "core_momentum": -0.003151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341785
      },
      {
        "date": "2024-06-21",
        "close": 6891.319824,
        "direction_boundary": 7300.0,
        "core_momentum": -0.055984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348285
      },
      {
        "date": "2024-06-28",
        "close": 7009.0,
        "direction_boundary": 7300.0,
        "core_momentum": -0.039863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34982
      },
      {
        "date": "2024-07-05",
        "close": 6860.72998,
        "direction_boundary": 7300.0,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350217
      },
      {
        "date": "2024-07-12",
        "close": 7280.0,
        "direction_boundary": 7300.0,
        "core_momentum": -0.00274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362329
      },
      {
        "date": "2024-07-19",
        "close": 7098.25,
        "direction_boundary": 7300.0,
        "core_momentum": -0.027637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363246
      },
      {
        "date": "2024-07-26",
        "close": 6994.790039,
        "direction_boundary": 7300.0,
        "core_momentum": -0.04181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363288
      },
      {
        "date": "2024-08-02",
        "close": 6490.740234,
        "direction_boundary": 7300.0,
        "core_momentum": -0.110858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374977
      },
      {
        "date": "2024-08-09",
        "close": 6060.029785,
        "direction_boundary": 7300.0,
        "core_momentum": -0.169859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383316
      },
      {
        "date": "2024-08-16",
        "close": 7000.0,
        "direction_boundary": 7300.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440681
      },
      {
        "date": "2024-08-23",
        "close": 7180.0,
        "direction_boundary": 6846.100098,
        "core_momentum": 0.048772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442897
      },
      {
        "date": "2024-08-30",
        "close": 6910.0,
        "direction_boundary": 7098.009766,
        "core_momentum": -0.026488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405374
      },
      {
        "date": "2024-09-06",
        "close": 7358.0,
        "direction_boundary": 7098.009766,
        "core_momentum": 0.036629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418311
      },
      {
        "date": "2024-09-13",
        "close": 7286.0,
        "direction_boundary": 7172.0,
        "core_momentum": 0.015895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418148
      },
      {
        "date": "2024-09-20",
        "close": 7798.0,
        "direction_boundary": 7172.0,
        "core_momentum": 0.087284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419566
      },
      {
        "date": "2024-09-27",
        "close": 8152.0,
        "direction_boundary": 7172.0,
        "core_momentum": 0.136642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424995
      },
      {
        "date": "2024-10-04",
        "close": 7400.0,
        "direction_boundary": 7172.0,
        "core_momentum": 0.03179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384415
      },
      {
        "date": "2024-10-11",
        "close": 7150.0,
        "direction_boundary": 7172.0,
        "core_momentum": -0.003067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386282
      },
      {
        "date": "2024-10-18",
        "close": 7437.0,
        "direction_boundary": 7172.0,
        "core_momentum": 0.036949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388506
      },
      {
        "date": "2024-10-25",
        "close": 7500.0,
        "direction_boundary": 7172.0,
        "core_momentum": 0.045733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387602
      },
      {
        "date": "2024-11-01",
        "close": 7530.0,
        "direction_boundary": 7172.0,
        "core_momentum": 0.049916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38329
      },
      {
        "date": "2024-11-08",
        "close": 7784.0,
        "direction_boundary": 6910.0,
        "core_momentum": 0.126483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385148
      },
      {
        "date": "2024-11-15",
        "close": 7400.0,
        "direction_boundary": 6910.0,
        "core_momentum": 0.070912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392988
      },
      {
        "date": "2024-11-22",
        "close": 6975.0,
        "direction_boundary": 6910.0,
        "core_momentum": 0.009407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392746
      },
      {
        "date": "2024-11-29",
        "close": 7880.0,
        "direction_boundary": 8132.0,
        "core_momentum": -0.030989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422567
      },
      {
        "date": "2024-12-06",
        "close": 8650.0,
        "direction_boundary": 8132.0,
        "core_momentum": 0.063699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435891
      },
      {
        "date": "2024-12-13",
        "close": 8650.0,
        "direction_boundary": 8415.0,
        "core_momentum": 0.027926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432877
      },
      {
        "date": "2024-12-20",
        "close": 8650.0,
        "direction_boundary": 8415.0,
        "core_momentum": 0.027926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423999
      },
      {
        "date": "2024-12-27",
        "close": 8872.469727,
        "direction_boundary": 8415.0,
        "core_momentum": 0.054364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424488
      },
      {
        "date": "2025-01-03",
        "close": 8843.570313,
        "direction_boundary": 8415.0,
        "core_momentum": 0.050929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422628
      },
      {
        "date": "2025-01-10",
        "close": 8750.0,
        "direction_boundary": 8415.0,
        "core_momentum": 0.03981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417324
      },
      {
        "date": "2025-01-17",
        "close": 8428.0,
        "direction_boundary": 8415.0,
        "core_momentum": 0.001545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419556
      },
      {
        "date": "2025-01-24",
        "close": 8596.0,
        "direction_boundary": 8415.0,
        "core_momentum": 0.021509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418777
      },
      {
        "date": "2025-01-31",
        "close": 8642.0,
        "direction_boundary": 8415.0,
        "core_momentum": 0.026976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401509
      },
      {
        "date": "2025-02-07",
        "close": 7710.0,
        "direction_boundary": 8415.0,
        "core_momentum": -0.083779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423873
      },
      {
        "date": "2025-02-14",
        "close": 7390.0,
        "direction_boundary": 8415.0,
        "core_momentum": -0.121806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381985
      },
      {
        "date": "2025-02-21",
        "close": 7355.0,
        "direction_boundary": 8415.0,
        "core_momentum": -0.125966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380591
      },
      {
        "date": "2025-02-28",
        "close": 7486.0,
        "direction_boundary": 9491.0,
        "core_momentum": -0.211253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376943
      },
      {
        "date": "2025-03-07",
        "close": 7140.0,
        "direction_boundary": 9491.0,
        "core_momentum": -0.247708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372956
      },
      {
        "date": "2025-03-14",
        "close": 6675.0,
        "direction_boundary": 9475.0,
        "core_momentum": -0.295515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383995
      },
      {
        "date": "2025-03-21",
        "close": 6948.970215,
        "direction_boundary": 8760.25,
        "core_momentum": -0.206761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375542
      },
      {
        "date": "2025-03-28",
        "close": 7410.0,
        "direction_boundary": 8760.25,
        "core_momentum": -0.154134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38166
      },
      {
        "date": "2025-04-04",
        "close": 7400.0,
        "direction_boundary": 7456.0,
        "core_momentum": -0.007511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35726
      },
      {
        "date": "2025-04-11",
        "close": 7277.0,
        "direction_boundary": 7300.0,
        "core_momentum": -0.003151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354698
      },
      {
        "date": "2025-04-18",
        "close": 7277.0,
        "direction_boundary": 7119.0,
        "core_momentum": 0.022194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350286
      },
      {
        "date": "2025-04-25",
        "close": 7438.0,
        "direction_boundary": 6995.0,
        "core_momentum": 0.063331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351492
      },
      {
        "date": "2025-05-02",
        "close": 7800.0,
        "direction_boundary": 6738.919922,
        "core_momentum": 0.157456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357689
      },
      {
        "date": "2025-05-09",
        "close": 7655.0,
        "direction_boundary": 6712.0,
        "core_momentum": 0.140495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355694
      },
      {
        "date": "2025-05-16",
        "close": 7655.0,
        "direction_boundary": 6742.0,
        "core_momentum": 0.13542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348329
      },
      {
        "date": "2025-05-23",
        "close": 7983.0,
        "direction_boundary": 6350.0,
        "core_momentum": 0.257165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341384
      },
      {
        "date": "2025-05-30",
        "close": 9196.0,
        "direction_boundary": 6635.0,
        "core_momentum": 0.385983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355475
      },
      {
        "date": "2025-06-06",
        "close": 8887.0,
        "direction_boundary": 6960.549805,
        "core_momentum": 0.276767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336294
      },
      {
        "date": "2025-06-13",
        "close": 8887.0,
        "direction_boundary": 7277.0,
        "core_momentum": 0.221245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336294
      },
      {
        "date": "2025-06-20",
        "close": 8777.070313,
        "direction_boundary": 6891.319824,
        "core_momentum": 0.273641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336813
      },
      {
        "date": "2025-06-27",
        "close": 8777.070313,
        "direction_boundary": 7009.0,
        "core_momentum": 0.252257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334904
      },
      {
        "date": "2025-07-04",
        "close": 8800.0,
        "direction_boundary": 6860.72998,
        "core_momentum": 0.282662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334903
      },
      {
        "date": "2025-07-11",
        "close": 8830.0,
        "direction_boundary": 7280.0,
        "core_momentum": 0.212912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334593
      },
      {
        "date": "2025-07-18",
        "close": 8855.0,
        "direction_boundary": 7098.25,
        "core_momentum": 0.247491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330114
      },
      {
        "date": "2025-07-25",
        "close": 9250.0,
        "direction_boundary": 6994.790039,
        "core_momentum": 0.322413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334335
      },
      {
        "date": "2025-08-01",
        "close": 9813.879883,
        "direction_boundary": 6490.740234,
        "core_momentum": 0.511982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343359
      },
      {
        "date": "2025-08-08",
        "close": 9813.879883,
        "direction_boundary": 6060.029785,
        "core_momentum": 0.619444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297685
      },
      {
        "date": "2025-08-15",
        "close": 9900.0,
        "direction_boundary": 7000.0,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28823
      },
      {
        "date": "2025-08-22",
        "close": 9675.0,
        "direction_boundary": 7180.0,
        "core_momentum": 0.347493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291348
      },
      {
        "date": "2025-08-29",
        "close": 9859.0,
        "direction_boundary": 6910.0,
        "core_momentum": 0.426773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29141
      },
      {
        "date": "2025-09-05",
        "close": 9859.0,
        "direction_boundary": 7358.0,
        "core_momentum": 0.339902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279757
      },
      {
        "date": "2025-09-12",
        "close": 9859.0,
        "direction_boundary": 7286.0,
        "core_momentum": 0.353143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255934
      },
      {
        "date": "2025-09-19",
        "close": 9661.0,
        "direction_boundary": 7798.0,
        "core_momentum": 0.238907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257756
      },
      {
        "date": "2025-09-26",
        "close": 9600.0,
        "direction_boundary": 8152.0,
        "core_momentum": 0.177625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247912
      },
      {
        "date": "2025-10-03",
        "close": 10280.0,
        "direction_boundary": 7400.0,
        "core_momentum": 0.389189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260133
      },
      {
        "date": "2025-10-10",
        "close": 10456.0,
        "direction_boundary": 7150.0,
        "core_momentum": 0.462378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25669
      },
      {
        "date": "2025-10-17",
        "close": 10043.0,
        "direction_boundary": 7437.0,
        "core_momentum": 0.35041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266946
      },
      {
        "date": "2025-10-24",
        "close": 9555.0,
        "direction_boundary": 7500.0,
        "core_momentum": 0.274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280041
      },
      {
        "date": "2025-10-31",
        "close": 9648.709961,
        "direction_boundary": 7530.0,
        "core_momentum": 0.281369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274667
      },
      {
        "date": "2025-11-07",
        "close": 9648.709961,
        "direction_boundary": 7784.0,
        "core_momentum": 0.239557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272207
      },
      {
        "date": "2025-11-14",
        "close": 9648.709961,
        "direction_boundary": 7400.0,
        "core_momentum": 0.30388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272207
      },
      {
        "date": "2025-11-21",
        "close": 9417.0,
        "direction_boundary": 6975.0,
        "core_momentum": 0.350108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271625
      },
      {
        "date": "2025-11-28",
        "close": 9417.0,
        "direction_boundary": 7880.0,
        "core_momentum": 0.195051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189255
      },
      {
        "date": "2025-12-05",
        "close": 9417.0,
        "direction_boundary": 8650.0,
        "core_momentum": 0.088671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18239
      },
      {
        "date": "2025-12-12",
        "close": 10400.0,
        "direction_boundary": 8650.0,
        "core_momentum": 0.202312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226583
      },
      {
        "date": "2025-12-19",
        "close": 10400.0,
        "direction_boundary": 8650.0,
        "core_momentum": 0.202312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225204
      },
      {
        "date": "2025-12-26",
        "close": 10400.0,
        "direction_boundary": 8872.469727,
        "core_momentum": 0.172165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225204
      },
      {
        "date": "2026-01-02",
        "close": 11039.0,
        "direction_boundary": 8843.570313,
        "core_momentum": 0.248252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236804
      },
      {
        "date": "2026-01-09",
        "close": 11039.0,
        "direction_boundary": 8750.0,
        "core_momentum": 0.2616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237003
      },
      {
        "date": "2026-01-16",
        "close": 11899.990234,
        "direction_boundary": 8428.0,
        "core_momentum": 0.411959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254069
      },
      {
        "date": "2026-01-23",
        "close": 11899.990234,
        "direction_boundary": 8596.0,
        "core_momentum": 0.384364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250159
      },
      {
        "date": "2026-01-30",
        "close": 11899.990234,
        "direction_boundary": 8642.0,
        "core_momentum": 0.376995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240001
      },
      {
        "date": "2026-02-06",
        "close": 11721.790039,
        "direction_boundary": 7710.0,
        "core_momentum": 0.520336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241838
      },
      {
        "date": "2026-02-13",
        "close": 11721.790039,
        "direction_boundary": 7390.0,
        "core_momentum": 0.586169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242004
      },
      {
        "date": "2026-02-20",
        "close": 11721.790039,
        "direction_boundary": 7355.0,
        "core_momentum": 0.593717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238476
      },
      {
        "date": "2026-02-27",
        "close": 11721.790039,
        "direction_boundary": 7486.0,
        "core_momentum": 0.565828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238097
      },
      {
        "date": "2026-03-06",
        "close": 11721.790039,
        "direction_boundary": 7140.0,
        "core_momentum": 0.641707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238097
      },
      {
        "date": "2026-03-13",
        "close": 11228.0,
        "direction_boundary": 6675.0,
        "core_momentum": 0.682097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247786
      },
      {
        "date": "2026-03-20",
        "close": 9207.830078,
        "direction_boundary": 6948.970215,
        "core_momentum": 0.325064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374684
      },
      {
        "date": "2026-03-27",
        "close": 9382.0,
        "direction_boundary": 7410.0,
        "core_momentum": 0.266127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375696
      },
      {
        "date": "2026-04-03",
        "close": 9382.0,
        "direction_boundary": 7400.0,
        "core_momentum": 0.267838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362185
      },
      {
        "date": "2026-04-10",
        "close": 9382.0,
        "direction_boundary": 7277.0,
        "core_momentum": 0.289268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361027
      },
      {
        "date": "2026-04-17",
        "close": 9382.0,
        "direction_boundary": 7277.0,
        "core_momentum": 0.289268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357267
      },
      {
        "date": "2026-04-24",
        "close": 9823.910156,
        "direction_boundary": 7438.0,
        "core_momentum": 0.320773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356667
      },
      {
        "date": "2026-05-01",
        "close": 9823.910156,
        "direction_boundary": 7800.0,
        "core_momentum": 0.259476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356448
      },
      {
        "date": "2026-05-08",
        "close": 9029.459961,
        "direction_boundary": 7655.0,
        "core_momentum": 0.179551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375451
      },
      {
        "date": "2026-05-15",
        "close": 8633.0,
        "direction_boundary": 7655.0,
        "core_momentum": 0.12776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379977
      },
      {
        "date": "2026-05-22",
        "close": 8894.200195,
        "direction_boundary": 7983.0,
        "core_momentum": 0.114143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381679
      },
      {
        "date": "2026-05-29",
        "close": 8894.200195,
        "direction_boundary": 9196.0,
        "core_momentum": -0.032819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381679
      },
      {
        "date": "2026-06-05",
        "close": 8017.799805,
        "direction_boundary": 8887.0,
        "core_momentum": -0.097806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406769
      },
      {
        "date": "2026-06-12",
        "close": 8031.310059,
        "direction_boundary": 8887.0,
        "core_momentum": -0.096286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377627
      },
      {
        "date": "2026-06-19",
        "close": 7973.0,
        "direction_boundary": 8777.070313,
        "core_momentum": -0.09161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377378
      },
      {
        "date": "2026-06-26",
        "close": 8590.0,
        "direction_boundary": 8777.070313,
        "core_momentum": -0.021314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395153
      },
      {
        "date": "2026-07-03",
        "close": 7960.5,
        "direction_boundary": 8800.0,
        "core_momentum": -0.095398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393966
      },
      {
        "date": "2026-07-10",
        "close": 8180.0,
        "direction_boundary": 8830.0,
        "core_momentum": -0.073613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397493
      },
      {
        "date": "2026-07-17",
        "close": 8220.0,
        "direction_boundary": 8855.0,
        "core_momentum": -0.071711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378351
      },
      {
        "date": "2026-07-24",
        "close": 8220.0,
        "direction_boundary": 9250.0,
        "core_momentum": -0.111351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378351
      },
      {
        "date": "2026-07-31",
        "close": 8855.0,
        "direction_boundary": 9813.879883,
        "core_momentum": -0.097707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397534
      },
      {
        "date": "2026-08-07",
        "close": 9280.0,
        "direction_boundary": 9813.879883,
        "core_momentum": -0.0544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7300.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6846.100098,
        "volume": 248
      },
      {
        "date": "2023-09-01",
        "close": 7098.009766,
        "volume": 801
      },
      {
        "date": "2023-09-08",
        "close": 7098.009766,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7172.0,
        "volume": 300
      },
      {
        "date": "2023-09-22",
        "close": 7172.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7172.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7172.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7172.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7172.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7172.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7172.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6910.0,
        "volume": 50
      },
      {
        "date": "2023-11-17",
        "close": 6910.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6910.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8132.0,
        "volume": 2341
      },
      {
        "date": "2023-12-08",
        "close": 8132.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8415.0,
        "volume": 750
      },
      {
        "date": "2023-12-22",
        "close": 8415.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8415.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8415.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8415.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8415.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8415.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8415.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8415.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8415.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8415.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9491.0,
        "volume": 101
      },
      {
        "date": "2024-03-08",
        "close": 9491.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9475.0,
        "volume": 50
      },
      {
        "date": "2024-03-22",
        "close": 8760.25,
        "volume": 440
      },
      {
        "date": "2024-03-29",
        "close": 8760.25,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7456.0,
        "volume": 2007
      },
      {
        "date": "2024-04-12",
        "close": 7300.0,
        "volume": 423
      },
      {
        "date": "2024-04-19",
        "close": 7119.0,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 6995.0,
        "volume": 628
      },
      {
        "date": "2024-05-03",
        "close": 6738.919922,
        "volume": 256
      },
      {
        "date": "2024-05-10",
        "close": 6712.0,
        "volume": 418
      },
      {
        "date": "2024-05-17",
        "close": 6742.0,
        "volume": 522
      },
      {
        "date": "2024-05-24",
        "close": 6350.0,
        "volume": 277
      },
      {
        "date": "2024-05-31",
        "close": 6635.0,
        "volume": 151
      },
      {
        "date": "2024-06-07",
        "close": 6960.549805,
        "volume": 88
      },
      {
        "date": "2024-06-14",
        "close": 7277.0,
        "volume": 134
      },
      {
        "date": "2024-06-21",
        "close": 6891.319824,
        "volume": 66
      },
      {
        "date": "2024-06-28",
        "close": 7009.0,
        "volume": 685
      },
      {
        "date": "2024-07-05",
        "close": 6860.72998,
        "volume": 250
      },
      {
        "date": "2024-07-12",
        "close": 7280.0,
        "volume": 168
      },
      {
        "date": "2024-07-19",
        "close": 7098.25,
        "volume": 87
      },
      {
        "date": "2024-07-26",
        "close": 6994.790039,
        "volume": 95
      },
      {
        "date": "2024-08-02",
        "close": 6490.740234,
        "volume": 51
      },
      {
        "date": "2024-08-09",
        "close": 6060.029785,
        "volume": 212
      },
      {
        "date": "2024-08-16",
        "close": 7000.0,
        "volume": 1775
      },
      {
        "date": "2024-08-23",
        "close": 7180.0,
        "volume": 692
      },
      {
        "date": "2024-08-30",
        "close": 6910.0,
        "volume": 1621
      },
      {
        "date": "2024-09-06",
        "close": 7358.0,
        "volume": 504
      },
      {
        "date": "2024-09-13",
        "close": 7286.0,
        "volume": 563
      },
      {
        "date": "2024-09-20",
        "close": 7798.0,
        "volume": 822
      },
      {
        "date": "2024-09-27",
        "close": 8152.0,
        "volume": 302
      },
      {
        "date": "2024-10-04",
        "close": 7400.0,
        "volume": 221
      },
      {
        "date": "2024-10-11",
        "close": 7150.0,
        "volume": 368
      },
      {
        "date": "2024-10-18",
        "close": 7437.0,
        "volume": 857
      },
      {
        "date": "2024-10-25",
        "close": 7500.0,
        "volume": 185
      },
      {
        "date": "2024-11-01",
        "close": 7530.0,
        "volume": 1772
      },
      {
        "date": "2024-11-08",
        "close": 7784.0,
        "volume": 594
      },
      {
        "date": "2024-11-15",
        "close": 7400.0,
        "volume": 1165
      },
      {
        "date": "2024-11-22",
        "close": 6975.0,
        "volume": 340
      },
      {
        "date": "2024-11-29",
        "close": 7880.0,
        "volume": 511
      },
      {
        "date": "2024-12-06",
        "close": 8650.0,
        "volume": 1151
      },
      {
        "date": "2024-12-13",
        "close": 8650.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8650.0,
        "volume": 179
      },
      {
        "date": "2024-12-27",
        "close": 8872.469727,
        "volume": 52
      },
      {
        "date": "2025-01-03",
        "close": 8843.570313,
        "volume": 18
      },
      {
        "date": "2025-01-10",
        "close": 8750.0,
        "volume": 17
      },
      {
        "date": "2025-01-17",
        "close": 8428.0,
        "volume": 32
      },
      {
        "date": "2025-01-24",
        "close": 8596.0,
        "volume": 118
      },
      {
        "date": "2025-01-31",
        "close": 8642.0,
        "volume": 81
      },
      {
        "date": "2025-02-07",
        "close": 7710.0,
        "volume": 18
      },
      {
        "date": "2025-02-14",
        "close": 7390.0,
        "volume": 93
      },
      {
        "date": "2025-02-21",
        "close": 7355.0,
        "volume": 185
      },
      {
        "date": "2025-02-28",
        "close": 7486.0,
        "volume": 333
      },
      {
        "date": "2025-03-07",
        "close": 7140.0,
        "volume": 7
      },
      {
        "date": "2025-03-14",
        "close": 6675.0,
        "volume": 193
      },
      {
        "date": "2025-03-21",
        "close": 6948.970215,
        "volume": 150
      },
      {
        "date": "2025-03-28",
        "close": 7410.0,
        "volume": 797
      },
      {
        "date": "2025-04-04",
        "close": 7400.0,
        "volume": 371
      },
      {
        "date": "2025-04-11",
        "close": 7277.0,
        "volume": 1087
      },
      {
        "date": "2025-04-18",
        "close": 7277.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7438.0,
        "volume": 37
      },
      {
        "date": "2025-05-02",
        "close": 7800.0,
        "volume": 20
      },
      {
        "date": "2025-05-09",
        "close": 7655.0,
        "volume": 43
      },
      {
        "date": "2025-05-16",
        "close": 7655.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 7983.0,
        "volume": 23
      },
      {
        "date": "2025-05-30",
        "close": 9196.0,
        "volume": 264
      },
      {
        "date": "2025-06-06",
        "close": 8887.0,
        "volume": 459
      },
      {
        "date": "2025-06-13",
        "close": 8887.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8777.070313,
        "volume": 44
      },
      {
        "date": "2025-06-27",
        "close": 8777.070313,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8800.0,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 8830.0,
        "volume": 6
      },
      {
        "date": "2025-07-18",
        "close": 8855.0,
        "volume": 15
      },
      {
        "date": "2025-07-25",
        "close": 9250.0,
        "volume": 11
      },
      {
        "date": "2025-08-01",
        "close": 9813.879883,
        "volume": 20
      },
      {
        "date": "2025-08-08",
        "close": 9813.879883,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 9900.0,
        "volume": 28
      },
      {
        "date": "2025-08-22",
        "close": 9675.0,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 9859.0,
        "volume": 107
      },
      {
        "date": "2025-09-05",
        "close": 9859.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 9859.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 9661.0,
        "volume": 18
      },
      {
        "date": "2025-09-26",
        "close": 9600.0,
        "volume": 112
      },
      {
        "date": "2025-10-03",
        "close": 10280.0,
        "volume": 12
      },
      {
        "date": "2025-10-10",
        "close": 10456.0,
        "volume": 58
      },
      {
        "date": "2025-10-17",
        "close": 10043.0,
        "volume": 418
      },
      {
        "date": "2025-10-24",
        "close": 9555.0,
        "volume": 216
      },
      {
        "date": "2025-10-31",
        "close": 9648.709961,
        "volume": 20
      },
      {
        "date": "2025-11-07",
        "close": 9648.709961,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 9648.709961,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 9417.0,
        "volume": 20
      },
      {
        "date": "2025-11-28",
        "close": 9417.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 9417.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 10400.0,
        "volume": 907
      },
      {
        "date": "2025-12-19",
        "close": 10400.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 10400.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11039.0,
        "volume": 9
      },
      {
        "date": "2026-01-09",
        "close": 11039.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 11899.990234,
        "volume": 11
      },
      {
        "date": "2026-01-23",
        "close": 11899.990234,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 11899.990234,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 11721.790039,
        "volume": 19
      },
      {
        "date": "2026-02-13",
        "close": 11721.790039,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 11721.790039,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 11721.790039,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 11721.790039,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 11228.0,
        "volume": 10
      },
      {
        "date": "2026-03-20",
        "close": 9207.830078,
        "volume": 25
      },
      {
        "date": "2026-03-27",
        "close": 9382.0,
        "volume": 7
      },
      {
        "date": "2026-04-03",
        "close": 9382.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 9382.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 9382.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 9823.910156,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 9823.910156,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 9029.459961,
        "volume": 687
      },
      {
        "date": "2026-05-15",
        "close": 8633.0,
        "volume": 30
      },
      {
        "date": "2026-05-22",
        "close": 8894.200195,
        "volume": 821
      },
      {
        "date": "2026-05-29",
        "close": 8894.200195,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 8017.799805,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8031.310059,
        "volume": 272
      },
      {
        "date": "2026-06-19",
        "close": 7973.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8590.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7960.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8180.0,
        "volume": 248
      },
      {
        "date": "2026-07-17",
        "close": 8220.0,
        "volume": 42
      },
      {
        "date": "2026-07-24",
        "close": 8220.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 8855.0,
        "volume": 26
      },
      {
        "date": "2026-08-07",
        "close": 9280.0,
        "volume": 6
      }
    ],
    "sharemaestro_context": {
      "trend": 9689.96805,
      "fair_value": 8445.224559,
      "market_activity": -40.635218,
      "market_dynamics": -0.148578,
      "relative_strength": -7.44594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.051944,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.051944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.206564,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.170094,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.192002,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.119342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009407,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.068899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.139203
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.005708
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.062122
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.000925
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.056161
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.222234
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.043377
      }
    ]
  }
}