{
  "ticker": {
    "uuid": "38602904-d181-41a1-94d3-7b15d7ea54c4",
    "symbol": "6435",
    "name": "Sinopower Semiconductor, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 259.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.055458,
    "boundary_margin": 1.78866,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.701281,
    "volatility_stability": 1.4947,
    "risk_context": 0.1426,
    "current_regime": {
      "move": 1.610951,
      "interruption": -0.390149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 178.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 80.060043,
        "direction_boundary": 90.814384,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143916
      },
      {
        "date": "2023-08-18",
        "close": 79.582092,
        "direction_boundary": 97.983948,
        "core_momentum": -0.187805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143963
      },
      {
        "date": "2023-08-25",
        "close": 78.785461,
        "direction_boundary": 98.780563,
        "core_momentum": -0.202419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132504
      },
      {
        "date": "2023-09-01",
        "close": 84.397697,
        "direction_boundary": 97.58564,
        "core_momentum": -0.135142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164138
      },
      {
        "date": "2023-09-08",
        "close": 87.570541,
        "direction_boundary": 96.390717,
        "core_momentum": -0.091504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171365
      },
      {
        "date": "2023-09-15",
        "close": 87.570541,
        "direction_boundary": 88.424545,
        "core_momentum": -0.009658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168506
      },
      {
        "date": "2023-09-22",
        "close": 86.664017,
        "direction_boundary": 87.229614,
        "core_momentum": -0.006484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165163
      },
      {
        "date": "2023-09-29",
        "close": 86.029449,
        "direction_boundary": 87.229614,
        "core_momentum": -0.013759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165397
      },
      {
        "date": "2023-10-06",
        "close": 85.757492,
        "direction_boundary": 79.582092,
        "core_momentum": 0.077598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165089
      },
      {
        "date": "2023-10-13",
        "close": 87.298592,
        "direction_boundary": 77.51088,
        "core_momentum": 0.126275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156252
      },
      {
        "date": "2023-10-20",
        "close": 86.845322,
        "direction_boundary": 74.483734,
        "core_momentum": 0.165964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144355
      },
      {
        "date": "2023-10-27",
        "close": 86.664017,
        "direction_boundary": 75.28035,
        "core_momentum": 0.151217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144426
      },
      {
        "date": "2023-11-03",
        "close": 87.117279,
        "direction_boundary": 75.678658,
        "core_momentum": 0.151147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144449
      },
      {
        "date": "2023-11-10",
        "close": 88.386421,
        "direction_boundary": 79.661743,
        "core_momentum": 0.109522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126156
      },
      {
        "date": "2023-11-17",
        "close": 91.106003,
        "direction_boundary": 84.043137,
        "core_momentum": 0.084039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128276
      },
      {
        "date": "2023-11-24",
        "close": 91.559265,
        "direction_boundary": 83.644836,
        "core_momentum": 0.094619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127636
      },
      {
        "date": "2023-12-01",
        "close": 104.703911,
        "direction_boundary": 85.636383,
        "core_momentum": 0.222657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220575
      },
      {
        "date": "2023-12-08",
        "close": 99.26474,
        "direction_boundary": 88.822845,
        "core_momentum": 0.117559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234958
      },
      {
        "date": "2023-12-15",
        "close": 100.624535,
        "direction_boundary": 82.848221,
        "core_momentum": 0.214565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234404
      },
      {
        "date": "2023-12-22",
        "close": 100.171272,
        "direction_boundary": 82.051598,
        "core_momentum": 0.220833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234804
      },
      {
        "date": "2023-12-29",
        "close": 102.437599,
        "direction_boundary": 78.865135,
        "core_momentum": 0.298896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234142
      },
      {
        "date": "2024-01-05",
        "close": 99.718018,
        "direction_boundary": 77.670204,
        "core_momentum": 0.283865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239431
      },
      {
        "date": "2024-01-12",
        "close": 94.732109,
        "direction_boundary": 78.546478,
        "core_momentum": 0.206064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252183
      },
      {
        "date": "2024-01-19",
        "close": 92.465797,
        "direction_boundary": 79.422768,
        "core_momentum": 0.164223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255321
      },
      {
        "date": "2024-01-26",
        "close": 96.998436,
        "direction_boundary": 79.263443,
        "core_momentum": 0.223747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261906
      },
      {
        "date": "2024-02-02",
        "close": 101.531067,
        "direction_boundary": 84.839767,
        "core_momentum": 0.196739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266941
      },
      {
        "date": "2024-02-09",
        "close": 101.077805,
        "direction_boundary": 86.034683,
        "core_momentum": 0.17485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267319
      },
      {
        "date": "2024-02-16",
        "close": 103.344116,
        "direction_boundary": 85.636383,
        "core_momentum": 0.206778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267021
      },
      {
        "date": "2024-02-23",
        "close": 101.984329,
        "direction_boundary": 82.051598,
        "core_momentum": 0.242929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267537
      },
      {
        "date": "2024-03-01",
        "close": 107.876755,
        "direction_boundary": 82.848221,
        "core_momentum": 0.302101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262499
      },
      {
        "date": "2024-03-08",
        "close": 98.811485,
        "direction_boundary": 82.449913,
        "core_momentum": 0.198443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291725
      },
      {
        "date": "2024-03-15",
        "close": 96.091904,
        "direction_boundary": 80.856674,
        "core_momentum": 0.188423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29516
      },
      {
        "date": "2024-03-22",
        "close": 96.998436,
        "direction_boundary": 83.246529,
        "core_momentum": 0.165195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294561
      },
      {
        "date": "2024-03-29",
        "close": 94.278847,
        "direction_boundary": 82.848221,
        "core_momentum": 0.137971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29767
      },
      {
        "date": "2024-04-05",
        "close": 95.638641,
        "direction_boundary": 83.644836,
        "core_momentum": 0.14339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297871
      },
      {
        "date": "2024-04-12",
        "close": 90.652733,
        "direction_boundary": 87.229614,
        "core_momentum": 0.039243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307623
      },
      {
        "date": "2024-04-19",
        "close": 86.210747,
        "direction_boundary": 83.644836,
        "core_momentum": 0.030676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315802
      },
      {
        "date": "2024-04-26",
        "close": 87.026627,
        "direction_boundary": 83.644836,
        "core_momentum": 0.04043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316074
      },
      {
        "date": "2024-05-03",
        "close": 89.927505,
        "direction_boundary": 84.043137,
        "core_momentum": 0.070016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319253
      },
      {
        "date": "2024-05-10",
        "close": 87.933151,
        "direction_boundary": 80.060043,
        "core_momentum": 0.09834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320289
      },
      {
        "date": "2024-05-17",
        "close": 90.018166,
        "direction_boundary": 82.051598,
        "core_momentum": 0.097092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31912
      },
      {
        "date": "2024-05-24",
        "close": 88.386421,
        "direction_boundary": 81.653282,
        "core_momentum": 0.08246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319958
      },
      {
        "date": "2024-05-31",
        "close": 105.157173,
        "direction_boundary": 82.848221,
        "core_momentum": 0.269275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356153
      },
      {
        "date": "2024-06-07",
        "close": 97.904953,
        "direction_boundary": 81.653282,
        "core_momentum": 0.199033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362426
      },
      {
        "date": "2024-06-14",
        "close": 97.451691,
        "direction_boundary": 81.25499,
        "core_momentum": 0.199332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361886
      },
      {
        "date": "2024-06-21",
        "close": 96.998436,
        "direction_boundary": 81.25499,
        "core_momentum": 0.193754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361888
      },
      {
        "date": "2024-06-28",
        "close": 103.797386,
        "direction_boundary": 80.458374,
        "core_momentum": 0.290076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373105
      },
      {
        "date": "2024-07-05",
        "close": 104.703911,
        "direction_boundary": 80.856674,
        "core_momentum": 0.294932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371135
      },
      {
        "date": "2024-07-12",
        "close": 101.984329,
        "direction_boundary": 80.060043,
        "core_momentum": 0.273848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365552
      },
      {
        "date": "2024-07-19",
        "close": 95.185371,
        "direction_boundary": 79.661743,
        "core_momentum": 0.194869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377266
      },
      {
        "date": "2024-07-26",
        "close": 93.372322,
        "direction_boundary": 80.060043,
        "core_momentum": 0.166279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372078
      },
      {
        "date": "2024-08-02",
        "close": 89.538734,
        "direction_boundary": 80.060043,
        "core_momentum": 0.118395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369706
      },
      {
        "date": "2024-08-09",
        "close": 85.994492,
        "direction_boundary": 80.060043,
        "core_momentum": 0.074125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372976
      },
      {
        "date": "2024-08-16",
        "close": 90.005081,
        "direction_boundary": 79.582092,
        "core_momentum": 0.130972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377919
      },
      {
        "date": "2024-08-23",
        "close": 89.725273,
        "direction_boundary": 78.785461,
        "core_momentum": 0.138856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377755
      },
      {
        "date": "2024-08-30",
        "close": 96.067596,
        "direction_boundary": 84.397697,
        "core_momentum": 0.138273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382029
      },
      {
        "date": "2024-09-06",
        "close": 89.258919,
        "direction_boundary": 87.570541,
        "core_momentum": 0.01928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376276
      },
      {
        "date": "2024-09-13",
        "close": 90.751236,
        "direction_boundary": 87.570541,
        "core_momentum": 0.036322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375658
      },
      {
        "date": "2024-09-20",
        "close": 92.336815,
        "direction_boundary": 86.664017,
        "core_momentum": 0.065457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376308
      },
      {
        "date": "2024-09-27",
        "close": 94.668556,
        "direction_boundary": 86.029449,
        "core_momentum": 0.10042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376058
      },
      {
        "date": "2024-10-04",
        "close": 92.336815,
        "direction_boundary": 85.757492,
        "core_momentum": 0.07672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377041
      },
      {
        "date": "2024-10-11",
        "close": 93.269508,
        "direction_boundary": 87.298592,
        "core_momentum": 0.068396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369677
      },
      {
        "date": "2024-10-18",
        "close": 94.202209,
        "direction_boundary": 86.845322,
        "core_momentum": 0.084713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36231
      },
      {
        "date": "2024-10-25",
        "close": 93.735863,
        "direction_boundary": 86.664017,
        "core_momentum": 0.081601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362382
      },
      {
        "date": "2024-11-01",
        "close": 98.399338,
        "direction_boundary": 87.117279,
        "core_momentum": 0.129504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365631
      },
      {
        "date": "2024-11-08",
        "close": 96.533951,
        "direction_boundary": 88.386421,
        "core_momentum": 0.092181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365193
      },
      {
        "date": "2024-11-15",
        "close": 90.657967,
        "direction_boundary": 91.106003,
        "core_momentum": -0.004918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375262
      },
      {
        "date": "2024-11-22",
        "close": 90.005081,
        "direction_boundary": 91.559265,
        "core_momentum": -0.016975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37448
      },
      {
        "date": "2024-11-29",
        "close": 85.06179,
        "direction_boundary": 104.703911,
        "core_momentum": -0.187597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287773
      },
      {
        "date": "2024-12-06",
        "close": 88.79258,
        "direction_boundary": 99.26474,
        "core_momentum": -0.105497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281089
      },
      {
        "date": "2024-12-13",
        "close": 86.554115,
        "direction_boundary": 100.624535,
        "core_momentum": -0.139831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282709
      },
      {
        "date": "2024-12-20",
        "close": 87.300262,
        "direction_boundary": 100.171272,
        "core_momentum": -0.12849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283296
      },
      {
        "date": "2024-12-27",
        "close": 89.445465,
        "direction_boundary": 102.437599,
        "core_momentum": -0.12683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267219
      },
      {
        "date": "2025-01-03",
        "close": 88.885849,
        "direction_boundary": 99.718018,
        "core_momentum": -0.108628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266409
      },
      {
        "date": "2025-01-10",
        "close": 87.020454,
        "direction_boundary": 94.732109,
        "core_momentum": -0.081405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265735
      },
      {
        "date": "2025-01-17",
        "close": 84.222374,
        "direction_boundary": 92.465797,
        "core_momentum": -0.089151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253014
      },
      {
        "date": "2025-01-24",
        "close": 90.471428,
        "direction_boundary": 96.998436,
        "core_momentum": -0.06729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273125
      },
      {
        "date": "2025-02-07",
        "close": 98.399338,
        "direction_boundary": 101.531067,
        "core_momentum": -0.030845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290836
      },
      {
        "date": "2025-02-14",
        "close": 106.793594,
        "direction_boundary": 101.077805,
        "core_momentum": 0.056548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302989
      },
      {
        "date": "2025-02-21",
        "close": 106.327248,
        "direction_boundary": 103.344116,
        "core_momentum": 0.028866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298593
      },
      {
        "date": "2025-02-28",
        "close": 103.52916,
        "direction_boundary": 101.984329,
        "core_momentum": 0.015148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301864
      },
      {
        "date": "2025-03-07",
        "close": 106.793594,
        "direction_boundary": 107.876755,
        "core_momentum": -0.010041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290574
      },
      {
        "date": "2025-03-14",
        "close": 109.125336,
        "direction_boundary": 98.811485,
        "core_momentum": 0.104379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268913
      },
      {
        "date": "2025-03-21",
        "close": 109.591675,
        "direction_boundary": 96.091904,
        "core_momentum": 0.140488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268645
      },
      {
        "date": "2025-03-28",
        "close": 102.130119,
        "direction_boundary": 96.998436,
        "core_momentum": 0.052905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288912
      },
      {
        "date": "2025-04-04",
        "close": 100.731079,
        "direction_boundary": 94.278847,
        "core_momentum": 0.068438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288256
      },
      {
        "date": "2025-04-11",
        "close": 78.812737,
        "direction_boundary": 95.638641,
        "core_momentum": -0.175932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447926
      },
      {
        "date": "2025-04-18",
        "close": 81.237747,
        "direction_boundary": 90.652733,
        "core_momentum": -0.103858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45026
      },
      {
        "date": "2025-04-25",
        "close": 84.222374,
        "direction_boundary": 86.210747,
        "core_momentum": -0.023064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453478
      },
      {
        "date": "2025-05-02",
        "close": 85.714691,
        "direction_boundary": 87.026627,
        "core_momentum": -0.015075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454488
      },
      {
        "date": "2025-05-09",
        "close": 91.683937,
        "direction_boundary": 89.927505,
        "core_momentum": 0.019532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4595
      },
      {
        "date": "2025-05-16",
        "close": 96.533951,
        "direction_boundary": 87.933151,
        "core_momentum": 0.097811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464872
      },
      {
        "date": "2025-05-23",
        "close": 99.332031,
        "direction_boundary": 90.018166,
        "core_momentum": 0.103467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457394
      },
      {
        "date": "2025-05-30",
        "close": 97.000298,
        "direction_boundary": 88.386421,
        "core_momentum": 0.097457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458742
      },
      {
        "date": "2025-06-06",
        "close": 95.601257,
        "direction_boundary": 105.157173,
        "core_momentum": -0.090873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451515
      },
      {
        "date": "2025-06-13",
        "close": 92.336815,
        "direction_boundary": 97.904953,
        "core_momentum": -0.056873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45114
      },
      {
        "date": "2025-06-20",
        "close": 86.274307,
        "direction_boundary": 97.451691,
        "core_momentum": -0.114697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459961
      },
      {
        "date": "2025-06-27",
        "close": 88.512772,
        "direction_boundary": 96.998436,
        "core_momentum": -0.087482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46121
      },
      {
        "date": "2025-07-04",
        "close": 87.300262,
        "direction_boundary": 103.797386,
        "core_momentum": -0.158936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460311
      },
      {
        "date": "2025-07-11",
        "close": 88.419502,
        "direction_boundary": 104.703911,
        "core_momentum": -0.155528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460625
      },
      {
        "date": "2025-07-18",
        "close": 89.632004,
        "direction_boundary": 101.984329,
        "core_momentum": -0.12112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45998
      },
      {
        "date": "2025-07-25",
        "close": 89.725273,
        "direction_boundary": 95.185371,
        "core_momentum": -0.057363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457391
      },
      {
        "date": "2025-08-01",
        "close": 89.632,
        "direction_boundary": 93.372322,
        "core_momentum": -0.040058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44639
      },
      {
        "date": "2025-08-08",
        "close": 93.055458,
        "direction_boundary": 89.538734,
        "core_momentum": 0.039276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433277
      },
      {
        "date": "2025-08-15",
        "close": 92.56826,
        "direction_boundary": 85.994492,
        "core_momentum": 0.076444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415991
      },
      {
        "date": "2025-08-22",
        "close": 88.475769,
        "direction_boundary": 90.005081,
        "core_momentum": -0.016991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419611
      },
      {
        "date": "2025-08-29",
        "close": 91.788734,
        "direction_boundary": 89.725273,
        "core_momentum": 0.022998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422892
      },
      {
        "date": "2025-09-05",
        "close": 91.496414,
        "direction_boundary": 96.067596,
        "core_momentum": -0.047583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419769
      },
      {
        "date": "2025-09-12",
        "close": 99.389076,
        "direction_boundary": 89.258919,
        "core_momentum": 0.113492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436042
      },
      {
        "date": "2025-09-19",
        "close": 101.825089,
        "direction_boundary": 90.751236,
        "core_momentum": 0.122024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437636
      },
      {
        "date": "2025-09-26",
        "close": 97.440269,
        "direction_boundary": 92.336815,
        "core_momentum": 0.05527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430931
      },
      {
        "date": "2025-10-03",
        "close": 100.36348,
        "direction_boundary": 94.668556,
        "core_momentum": 0.060156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432709
      },
      {
        "date": "2025-10-10",
        "close": 98.901878,
        "direction_boundary": 92.336815,
        "core_momentum": 0.071099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251556
      },
      {
        "date": "2025-10-17",
        "close": 101.825089,
        "direction_boundary": 93.269508,
        "core_momentum": 0.09173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25136
      },
      {
        "date": "2025-10-24",
        "close": 105.722694,
        "direction_boundary": 94.202209,
        "core_momentum": 0.122295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251691
      },
      {
        "date": "2025-10-31",
        "close": 104.748291,
        "direction_boundary": 93.735863,
        "core_momentum": 0.117484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252558
      },
      {
        "date": "2025-11-07",
        "close": 98.414673,
        "direction_boundary": 98.399338,
        "core_momentum": 0.000156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255359
      },
      {
        "date": "2025-11-14",
        "close": 110.594711,
        "direction_boundary": 96.533951,
        "core_momentum": 0.145656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293407
      },
      {
        "date": "2025-11-21",
        "close": 103.28669,
        "direction_boundary": 90.657967,
        "core_momentum": 0.139301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308394
      },
      {
        "date": "2025-11-28",
        "close": 112.056313,
        "direction_boundary": 90.005081,
        "core_momentum": 0.245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325233
      },
      {
        "date": "2025-12-05",
        "close": 108.158699,
        "direction_boundary": 85.06179,
        "core_momentum": 0.271531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329075
      },
      {
        "date": "2025-12-12",
        "close": 112.543518,
        "direction_boundary": 88.79258,
        "core_momentum": 0.267488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327405
      },
      {
        "date": "2025-12-19",
        "close": 109.620308,
        "direction_boundary": 86.554115,
        "core_momentum": 0.266494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312979
      },
      {
        "date": "2025-12-26",
        "close": 108.158699,
        "direction_boundary": 87.300262,
        "core_momentum": 0.238928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313569
      },
      {
        "date": "2026-01-02",
        "close": 110.107506,
        "direction_boundary": 89.445465,
        "core_momentum": 0.231002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312297
      },
      {
        "date": "2026-01-09",
        "close": 114.005119,
        "direction_boundary": 88.885849,
        "core_momentum": 0.282601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314325
      },
      {
        "date": "2026-01-16",
        "close": 115.466721,
        "direction_boundary": 87.020454,
        "core_momentum": 0.326892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314306
      },
      {
        "date": "2026-01-23",
        "close": 146.160416,
        "direction_boundary": 84.222374,
        "core_momentum": 0.735411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443323
      },
      {
        "date": "2026-01-30",
        "close": 135.929184,
        "direction_boundary": 90.471428,
        "core_momentum": 0.502454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460481
      },
      {
        "date": "2026-02-06",
        "close": 126.672356,
        "direction_boundary": 98.399338,
        "core_momentum": 0.287329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474556
      },
      {
        "date": "2026-02-13",
        "close": 127.159554,
        "direction_boundary": 106.793594,
        "core_momentum": 0.190704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474068
      },
      {
        "date": "2026-02-27",
        "close": 142.262802,
        "direction_boundary": 106.327248,
        "core_momentum": 0.337971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486052
      },
      {
        "date": "2026-03-06",
        "close": 151.519623,
        "direction_boundary": 103.52916,
        "core_momentum": 0.463545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489406
      },
      {
        "date": "2026-03-13",
        "close": 163.699661,
        "direction_boundary": 106.793594,
        "core_momentum": 0.53286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494719
      },
      {
        "date": "2026-03-20",
        "close": 162.238052,
        "direction_boundary": 109.125336,
        "core_momentum": 0.486713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488648
      },
      {
        "date": "2026-03-27",
        "close": 152.981232,
        "direction_boundary": 109.591675,
        "core_momentum": 0.39592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500232
      },
      {
        "date": "2026-04-03",
        "close": 148.59642,
        "direction_boundary": 102.130119,
        "core_momentum": 0.454972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497087
      },
      {
        "date": "2026-04-10",
        "close": 152.981232,
        "direction_boundary": 100.731079,
        "core_momentum": 0.518709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497062
      },
      {
        "date": "2026-04-17",
        "close": 173.930893,
        "direction_boundary": 78.812737,
        "core_momentum": 1.206888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518398
      },
      {
        "date": "2026-04-24",
        "close": 177.828491,
        "direction_boundary": 81.237747,
        "core_momentum": 1.188988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518289
      },
      {
        "date": "2026-05-01",
        "close": 188.059723,
        "direction_boundary": 84.222374,
        "core_momentum": 1.232895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520055
      },
      {
        "date": "2026-05-08",
        "close": 205.111771,
        "direction_boundary": 85.714691,
        "core_momentum": 1.392959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525483
      },
      {
        "date": "2026-05-15",
        "close": 222.163818,
        "direction_boundary": 91.683937,
        "core_momentum": 1.423149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514633
      },
      {
        "date": "2026-05-22",
        "close": 225.087036,
        "direction_boundary": 96.533951,
        "core_momentum": 1.331688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500112
      },
      {
        "date": "2026-05-29",
        "close": 280.140778,
        "direction_boundary": 99.332031,
        "core_momentum": 1.820246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546606
      },
      {
        "date": "2026-06-05",
        "close": 265.52475,
        "direction_boundary": 97.000298,
        "core_momentum": 1.73736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557288
      },
      {
        "date": "2026-06-12",
        "close": 267.473541,
        "direction_boundary": 95.601257,
        "core_momentum": 1.797804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549873
      },
      {
        "date": "2026-06-19",
        "close": 309.372864,
        "direction_boundary": 92.336815,
        "core_momentum": 2.350482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57093
      },
      {
        "date": "2026-06-26",
        "close": 323.501709,
        "direction_boundary": 86.274307,
        "core_momentum": 2.749688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563148
      },
      {
        "date": "2026-07-03",
        "close": 372.221832,
        "direction_boundary": 88.512772,
        "core_momentum": 3.20529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573347
      },
      {
        "date": "2026-07-10",
        "close": 365.401031,
        "direction_boundary": 87.300262,
        "core_momentum": 3.185566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579296
      },
      {
        "date": "2026-07-17",
        "close": 282.576782,
        "direction_boundary": 88.419502,
        "core_momentum": 2.195865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71597
      },
      {
        "date": "2026-07-24",
        "close": 270.0,
        "direction_boundary": 89.632004,
        "core_momentum": 2.012317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724092
      },
      {
        "date": "2026-07-31",
        "close": 227.0,
        "direction_boundary": 89.725273,
        "core_momentum": 1.529945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716909
      },
      {
        "date": "2026-08-07",
        "close": 251.5,
        "direction_boundary": 89.632,
        "core_momentum": 1.805918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714298
      },
      {
        "date": "2026-08-14",
        "close": 259.5,
        "direction_boundary": 93.055458,
        "core_momentum": 1.78866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 80.060043,
        "volume": 277200
      },
      {
        "date": "2023-08-18",
        "close": 79.582092,
        "volume": 302500
      },
      {
        "date": "2023-08-25",
        "close": 78.785461,
        "volume": 390500
      },
      {
        "date": "2023-09-01",
        "close": 84.397697,
        "volume": 296000
      },
      {
        "date": "2023-09-08",
        "close": 87.570541,
        "volume": 621000
      },
      {
        "date": "2023-09-15",
        "close": 87.570541,
        "volume": 232000
      },
      {
        "date": "2023-09-22",
        "close": 86.664017,
        "volume": 193000
      },
      {
        "date": "2023-09-29",
        "close": 86.029449,
        "volume": 105000
      },
      {
        "date": "2023-10-06",
        "close": 85.757492,
        "volume": 145000
      },
      {
        "date": "2023-10-13",
        "close": 87.298592,
        "volume": 509000
      },
      {
        "date": "2023-10-20",
        "close": 86.845322,
        "volume": 406000
      },
      {
        "date": "2023-10-27",
        "close": 86.664017,
        "volume": 249000
      },
      {
        "date": "2023-11-03",
        "close": 87.117279,
        "volume": 168000
      },
      {
        "date": "2023-11-10",
        "close": 88.386421,
        "volume": 484000
      },
      {
        "date": "2023-11-17",
        "close": 91.106003,
        "volume": 681000
      },
      {
        "date": "2023-11-24",
        "close": 91.559265,
        "volume": 2017000
      },
      {
        "date": "2023-12-01",
        "close": 104.703911,
        "volume": 8366000
      },
      {
        "date": "2023-12-08",
        "close": 99.26474,
        "volume": 2605000
      },
      {
        "date": "2023-12-15",
        "close": 100.624535,
        "volume": 2094000
      },
      {
        "date": "2023-12-22",
        "close": 100.171272,
        "volume": 993000
      },
      {
        "date": "2023-12-29",
        "close": 102.437599,
        "volume": 3605000
      },
      {
        "date": "2024-01-05",
        "close": 99.718018,
        "volume": 911000
      },
      {
        "date": "2024-01-12",
        "close": 94.732109,
        "volume": 769000
      },
      {
        "date": "2024-01-19",
        "close": 92.465797,
        "volume": 625003
      },
      {
        "date": "2024-01-26",
        "close": 96.998436,
        "volume": 3108000
      },
      {
        "date": "2024-02-02",
        "close": 101.531067,
        "volume": 1807000
      },
      {
        "date": "2024-02-09",
        "close": 101.077805,
        "volume": 200000
      },
      {
        "date": "2024-02-16",
        "close": 103.344116,
        "volume": 969000
      },
      {
        "date": "2024-02-23",
        "close": 101.984329,
        "volume": 2669000
      },
      {
        "date": "2024-03-01",
        "close": 107.876755,
        "volume": 3210000
      },
      {
        "date": "2024-03-08",
        "close": 98.811485,
        "volume": 4349000
      },
      {
        "date": "2024-03-15",
        "close": 96.091904,
        "volume": 982000
      },
      {
        "date": "2024-03-22",
        "close": 96.998436,
        "volume": 585000
      },
      {
        "date": "2024-03-29",
        "close": 94.278847,
        "volume": 545000
      },
      {
        "date": "2024-04-05",
        "close": 95.638641,
        "volume": 279000
      },
      {
        "date": "2024-04-12",
        "close": 90.652733,
        "volume": 810000
      },
      {
        "date": "2024-04-19",
        "close": 86.210747,
        "volume": 609000
      },
      {
        "date": "2024-04-26",
        "close": 87.026627,
        "volume": 300000
      },
      {
        "date": "2024-05-03",
        "close": 89.927505,
        "volume": 200000
      },
      {
        "date": "2024-05-10",
        "close": 87.933151,
        "volume": 485000
      },
      {
        "date": "2024-05-17",
        "close": 90.018166,
        "volume": 891000
      },
      {
        "date": "2024-05-24",
        "close": 88.386421,
        "volume": 333000
      },
      {
        "date": "2024-05-31",
        "close": 105.157173,
        "volume": 7735000
      },
      {
        "date": "2024-06-07",
        "close": 97.904953,
        "volume": 2150000
      },
      {
        "date": "2024-06-14",
        "close": 97.451691,
        "volume": 799000
      },
      {
        "date": "2024-06-21",
        "close": 96.998436,
        "volume": 1404000
      },
      {
        "date": "2024-06-28",
        "close": 103.797386,
        "volume": 2758000
      },
      {
        "date": "2024-07-05",
        "close": 104.703911,
        "volume": 3906000
      },
      {
        "date": "2024-07-12",
        "close": 101.984329,
        "volume": 1169000
      },
      {
        "date": "2024-07-19",
        "close": 95.185371,
        "volume": 921000
      },
      {
        "date": "2024-07-26",
        "close": 93.372322,
        "volume": 625000
      },
      {
        "date": "2024-08-02",
        "close": 89.538734,
        "volume": 853000
      },
      {
        "date": "2024-08-09",
        "close": 85.994492,
        "volume": 824000
      },
      {
        "date": "2024-08-16",
        "close": 90.005081,
        "volume": 437000
      },
      {
        "date": "2024-08-23",
        "close": 89.725273,
        "volume": 307000
      },
      {
        "date": "2024-08-30",
        "close": 96.067596,
        "volume": 1213000
      },
      {
        "date": "2024-09-06",
        "close": 89.258919,
        "volume": 554000
      },
      {
        "date": "2024-09-13",
        "close": 90.751236,
        "volume": 344000
      },
      {
        "date": "2024-09-20",
        "close": 92.336815,
        "volume": 497000
      },
      {
        "date": "2024-09-27",
        "close": 94.668556,
        "volume": 646000
      },
      {
        "date": "2024-10-04",
        "close": 92.336815,
        "volume": 121000
      },
      {
        "date": "2024-10-11",
        "close": 93.269508,
        "volume": 281000
      },
      {
        "date": "2024-10-18",
        "close": 94.202209,
        "volume": 948000
      },
      {
        "date": "2024-10-25",
        "close": 93.735863,
        "volume": 400000
      },
      {
        "date": "2024-11-01",
        "close": 98.399338,
        "volume": 814000
      },
      {
        "date": "2024-11-08",
        "close": 96.533951,
        "volume": 831000
      },
      {
        "date": "2024-11-15",
        "close": 90.657967,
        "volume": 390000
      },
      {
        "date": "2024-11-22",
        "close": 90.005081,
        "volume": 276429
      },
      {
        "date": "2024-11-29",
        "close": 85.06179,
        "volume": 377000
      },
      {
        "date": "2024-12-06",
        "close": 88.79258,
        "volume": 246000
      },
      {
        "date": "2024-12-13",
        "close": 86.554115,
        "volume": 180000
      },
      {
        "date": "2024-12-20",
        "close": 87.300262,
        "volume": 176000
      },
      {
        "date": "2024-12-27",
        "close": 89.445465,
        "volume": 451000
      },
      {
        "date": "2025-01-03",
        "close": 88.885849,
        "volume": 184000
      },
      {
        "date": "2025-01-10",
        "close": 87.020454,
        "volume": 138000
      },
      {
        "date": "2025-01-17",
        "close": 84.222374,
        "volume": 212000
      },
      {
        "date": "2025-01-24",
        "close": 90.471428,
        "volume": 397000
      },
      {
        "date": "2025-02-07",
        "close": 98.399338,
        "volume": 1015613
      },
      {
        "date": "2025-02-14",
        "close": 106.793594,
        "volume": 3753360
      },
      {
        "date": "2025-02-21",
        "close": 106.327248,
        "volume": 1887322
      },
      {
        "date": "2025-02-28",
        "close": 103.52916,
        "volume": 2152947
      },
      {
        "date": "2025-03-07",
        "close": 106.793594,
        "volume": 1128588
      },
      {
        "date": "2025-03-14",
        "close": 109.125336,
        "volume": 2297023
      },
      {
        "date": "2025-03-21",
        "close": 109.591675,
        "volume": 2902230
      },
      {
        "date": "2025-03-28",
        "close": 102.130119,
        "volume": 1064771
      },
      {
        "date": "2025-04-04",
        "close": 100.731079,
        "volume": 525800
      },
      {
        "date": "2025-04-11",
        "close": 78.812737,
        "volume": 1365152
      },
      {
        "date": "2025-04-18",
        "close": 81.237747,
        "volume": 909907
      },
      {
        "date": "2025-04-25",
        "close": 84.222374,
        "volume": 570102
      },
      {
        "date": "2025-05-02",
        "close": 85.714691,
        "volume": 458172
      },
      {
        "date": "2025-05-09",
        "close": 91.683937,
        "volume": 938150
      },
      {
        "date": "2025-05-16",
        "close": 96.533951,
        "volume": 1236359
      },
      {
        "date": "2025-05-23",
        "close": 99.332031,
        "volume": 821094
      },
      {
        "date": "2025-05-30",
        "close": 97.000298,
        "volume": 466329
      },
      {
        "date": "2025-06-06",
        "close": 95.601257,
        "volume": 361345
      },
      {
        "date": "2025-06-13",
        "close": 92.336815,
        "volume": 602250
      },
      {
        "date": "2025-06-20",
        "close": 86.274307,
        "volume": 629710
      },
      {
        "date": "2025-06-27",
        "close": 88.512772,
        "volume": 415558
      },
      {
        "date": "2025-07-04",
        "close": 87.300262,
        "volume": 325182
      },
      {
        "date": "2025-07-11",
        "close": 88.419502,
        "volume": 388160
      },
      {
        "date": "2025-07-18",
        "close": 89.632004,
        "volume": 441000
      },
      {
        "date": "2025-07-25",
        "close": 89.725273,
        "volume": 508826
      },
      {
        "date": "2025-08-01",
        "close": 89.632,
        "volume": 280400
      },
      {
        "date": "2025-08-08",
        "close": 93.055458,
        "volume": 1366066
      },
      {
        "date": "2025-08-15",
        "close": 92.56826,
        "volume": 848997
      },
      {
        "date": "2025-08-22",
        "close": 88.475769,
        "volume": 594075
      },
      {
        "date": "2025-08-29",
        "close": 91.788734,
        "volume": 683420
      },
      {
        "date": "2025-09-05",
        "close": 91.496414,
        "volume": 532511
      },
      {
        "date": "2025-09-12",
        "close": 99.389076,
        "volume": 1582030
      },
      {
        "date": "2025-09-19",
        "close": 101.825089,
        "volume": 4731498
      },
      {
        "date": "2025-09-26",
        "close": 97.440269,
        "volume": 1437741
      },
      {
        "date": "2025-10-03",
        "close": 100.36348,
        "volume": 1298975
      },
      {
        "date": "2025-10-10",
        "close": 98.901878,
        "volume": 464036
      },
      {
        "date": "2025-10-17",
        "close": 101.825089,
        "volume": 2062974
      },
      {
        "date": "2025-10-24",
        "close": 105.722694,
        "volume": 3607113
      },
      {
        "date": "2025-10-31",
        "close": 104.748291,
        "volume": 1994903
      },
      {
        "date": "2025-11-07",
        "close": 98.414673,
        "volume": 898127
      },
      {
        "date": "2025-11-14",
        "close": 110.594711,
        "volume": 1635674
      },
      {
        "date": "2025-11-21",
        "close": 103.28669,
        "volume": 2316794
      },
      {
        "date": "2025-11-28",
        "close": 112.056313,
        "volume": 1272852
      },
      {
        "date": "2025-12-05",
        "close": 108.158699,
        "volume": 1535366
      },
      {
        "date": "2025-12-12",
        "close": 112.543518,
        "volume": 4672670
      },
      {
        "date": "2025-12-19",
        "close": 109.620308,
        "volume": 1258486
      },
      {
        "date": "2025-12-26",
        "close": 108.158699,
        "volume": 956655
      },
      {
        "date": "2026-01-02",
        "close": 110.107506,
        "volume": 876652
      },
      {
        "date": "2026-01-09",
        "close": 114.005119,
        "volume": 2486658
      },
      {
        "date": "2026-01-16",
        "close": 115.466721,
        "volume": 1534609
      },
      {
        "date": "2026-01-23",
        "close": 146.160416,
        "volume": 12655394
      },
      {
        "date": "2026-01-30",
        "close": 135.929184,
        "volume": 4004721
      },
      {
        "date": "2026-02-06",
        "close": 126.672356,
        "volume": 2681507
      },
      {
        "date": "2026-02-13",
        "close": 127.159554,
        "volume": 1152450
      },
      {
        "date": "2026-02-27",
        "close": 142.262802,
        "volume": 4452688
      },
      {
        "date": "2026-03-06",
        "close": 151.519623,
        "volume": 5518116
      },
      {
        "date": "2026-03-13",
        "close": 163.699661,
        "volume": 10484281
      },
      {
        "date": "2026-03-20",
        "close": 162.238052,
        "volume": 6767996
      },
      {
        "date": "2026-03-27",
        "close": 152.981232,
        "volume": 4936740
      },
      {
        "date": "2026-04-03",
        "close": 148.59642,
        "volume": 1726033
      },
      {
        "date": "2026-04-10",
        "close": 152.981232,
        "volume": 3194210
      },
      {
        "date": "2026-04-17",
        "close": 173.930893,
        "volume": 4405535
      },
      {
        "date": "2026-04-24",
        "close": 177.828491,
        "volume": 7889181
      },
      {
        "date": "2026-05-01",
        "close": 188.059723,
        "volume": 5889576
      },
      {
        "date": "2026-05-08",
        "close": 205.111771,
        "volume": 6518388
      },
      {
        "date": "2026-05-15",
        "close": 222.163818,
        "volume": 7198474
      },
      {
        "date": "2026-05-22",
        "close": 225.087036,
        "volume": 4638837
      },
      {
        "date": "2026-05-29",
        "close": 280.140778,
        "volume": 8851721
      },
      {
        "date": "2026-06-05",
        "close": 265.52475,
        "volume": 4029019
      },
      {
        "date": "2026-06-12",
        "close": 267.473541,
        "volume": 2452116
      },
      {
        "date": "2026-06-19",
        "close": 309.372864,
        "volume": 2939711
      },
      {
        "date": "2026-06-26",
        "close": 323.501709,
        "volume": 8531708
      },
      {
        "date": "2026-07-03",
        "close": 372.221832,
        "volume": 16631861
      },
      {
        "date": "2026-07-10",
        "close": 365.401031,
        "volume": 10951777
      },
      {
        "date": "2026-07-17",
        "close": 282.576782,
        "volume": 6230417
      },
      {
        "date": "2026-07-24",
        "close": 270.0,
        "volume": 4438459
      },
      {
        "date": "2026-07-31",
        "close": 227.0,
        "volume": 3425535
      },
      {
        "date": "2026-08-07",
        "close": 251.5,
        "volume": 4449016
      },
      {
        "date": "2026-08-14",
        "close": 259.5,
        "volume": 3812431
      }
    ],
    "sharemaestro_context": {
      "trend": 213.068742,
      "fair_value": 117.616018,
      "market_activity": 34.395351,
      "market_dynamics": -0.608399,
      "relative_strength": 21.002027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.012109,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9706,
        "conditional_difference": -0.026673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.043636,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": -0.068923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.064286,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.103196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091017,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.085391
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.030568
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.087574
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.057986
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.062439
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.005236
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.610951
      }
    ]
  }
}