{
  "ticker": {
    "uuid": "3861bff5-45ef-44d8-94f9-7a0dbef30c71",
    "symbol": "NEPH",
    "name": "Nephros Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.21,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.9,
    "boundary_margin": 0.079487,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.616686,
    "volatility_stability": 1.0853,
    "risk_context": 0.1622,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.251,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.54,
        "direction_boundary": 1.47,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790536
      },
      {
        "date": "2023-08-25",
        "close": 1.72,
        "direction_boundary": 1.38,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775115
      },
      {
        "date": "2023-09-01",
        "close": 1.62,
        "direction_boundary": 1.32,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78088
      },
      {
        "date": "2023-09-08",
        "close": 1.63,
        "direction_boundary": 1.26,
        "core_momentum": 0.293651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748035
      },
      {
        "date": "2023-09-15",
        "close": 1.42,
        "direction_boundary": 1.15,
        "core_momentum": 0.234783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76536
      },
      {
        "date": "2023-09-22",
        "close": 1.41,
        "direction_boundary": 0.972,
        "core_momentum": 0.450617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759776
      },
      {
        "date": "2023-09-29",
        "close": 1.48,
        "direction_boundary": 0.91,
        "core_momentum": 0.626374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760627
      },
      {
        "date": "2023-10-06",
        "close": 1.51,
        "direction_boundary": 0.9708,
        "core_momentum": 0.555418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670758
      },
      {
        "date": "2023-10-13",
        "close": 1.64,
        "direction_boundary": 1.14,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679394
      },
      {
        "date": "2023-10-20",
        "close": 1.77,
        "direction_boundary": 1.16,
        "core_momentum": 0.525862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6861
      },
      {
        "date": "2023-10-27",
        "close": 1.61,
        "direction_boundary": 1.1099,
        "core_momentum": 0.450581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700964
      },
      {
        "date": "2023-11-03",
        "close": 1.63,
        "direction_boundary": 1.03,
        "core_momentum": 0.582524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700925
      },
      {
        "date": "2023-11-10",
        "close": 1.96,
        "direction_boundary": 1.0701,
        "core_momentum": 0.831605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742852
      },
      {
        "date": "2023-11-17",
        "close": 2.0499,
        "direction_boundary": 1.0,
        "core_momentum": 1.0499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719815
      },
      {
        "date": "2023-11-24",
        "close": 2.25,
        "direction_boundary": 1.0386,
        "core_momentum": 1.166378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725193
      },
      {
        "date": "2023-12-01",
        "close": 2.21,
        "direction_boundary": 1.01,
        "core_momentum": 1.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530008
      },
      {
        "date": "2023-12-08",
        "close": 2.19,
        "direction_boundary": 1.0099,
        "core_momentum": 1.168532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527152
      },
      {
        "date": "2023-12-15",
        "close": 2.88,
        "direction_boundary": 1.25,
        "core_momentum": 1.304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638852
      },
      {
        "date": "2023-12-22",
        "close": 3.09,
        "direction_boundary": 1.05,
        "core_momentum": 1.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607933
      },
      {
        "date": "2023-12-29",
        "close": 3.46,
        "direction_boundary": 1.1572,
        "core_momentum": 1.989976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609889
      },
      {
        "date": "2024-01-05",
        "close": 3.41,
        "direction_boundary": 1.11,
        "core_momentum": 2.072072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610118
      },
      {
        "date": "2024-01-12",
        "close": 3.4324,
        "direction_boundary": 1.18,
        "core_momentum": 1.908814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586605
      },
      {
        "date": "2024-01-19",
        "close": 3.455,
        "direction_boundary": 1.3379,
        "core_momentum": 1.582405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585904
      },
      {
        "date": "2024-01-26",
        "close": 3.58,
        "direction_boundary": 1.32,
        "core_momentum": 1.712121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583758
      },
      {
        "date": "2024-02-02",
        "close": 3.74,
        "direction_boundary": 1.2801,
        "core_momentum": 1.921647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581493
      },
      {
        "date": "2024-02-09",
        "close": 3.57,
        "direction_boundary": 1.18,
        "core_momentum": 2.025424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591082
      },
      {
        "date": "2024-02-16",
        "close": 3.5127,
        "direction_boundary": 1.21,
        "core_momentum": 1.903058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595018
      },
      {
        "date": "2024-02-23",
        "close": 3.72,
        "direction_boundary": 1.06,
        "core_momentum": 2.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585418
      },
      {
        "date": "2024-03-01",
        "close": 3.09,
        "direction_boundary": 1.1178,
        "core_momentum": 1.764359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646604
      },
      {
        "date": "2024-03-08",
        "close": 2.7,
        "direction_boundary": 0.9701,
        "core_momentum": 1.783218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683309
      },
      {
        "date": "2024-03-15",
        "close": 2.17,
        "direction_boundary": 1.09,
        "core_momentum": 0.990826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7281
      },
      {
        "date": "2024-03-22",
        "close": 2.37,
        "direction_boundary": 1.03,
        "core_momentum": 1.300971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733938
      },
      {
        "date": "2024-03-29",
        "close": 2.19,
        "direction_boundary": 1.0699,
        "core_momentum": 1.04692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745238
      },
      {
        "date": "2024-04-05",
        "close": 2.18,
        "direction_boundary": 1.39,
        "core_momentum": 0.568345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745691
      },
      {
        "date": "2024-04-12",
        "close": 2.0,
        "direction_boundary": 1.42,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751406
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "direction_boundary": 1.41,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747339
      },
      {
        "date": "2024-04-26",
        "close": 2.19,
        "direction_boundary": 1.42,
        "core_momentum": 0.542254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7342
      },
      {
        "date": "2024-05-03",
        "close": 2.2,
        "direction_boundary": 1.44,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734269
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "direction_boundary": 1.4168,
        "core_momentum": 0.482213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694298
      },
      {
        "date": "2024-05-17",
        "close": 2.36,
        "direction_boundary": 1.2598,
        "core_momentum": 0.873313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710011
      },
      {
        "date": "2024-05-24",
        "close": 2.1895,
        "direction_boundary": 1.24,
        "core_momentum": 0.765726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706741
      },
      {
        "date": "2024-05-31",
        "close": 2.18,
        "direction_boundary": 1.79,
        "core_momentum": 0.217877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706342
      },
      {
        "date": "2024-06-07",
        "close": 2.1501,
        "direction_boundary": 1.73,
        "core_momentum": 0.242832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706487
      },
      {
        "date": "2024-06-14",
        "close": 2.11,
        "direction_boundary": 1.85,
        "core_momentum": 0.140541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585136
      },
      {
        "date": "2024-06-21",
        "close": 2.16,
        "direction_boundary": 1.63,
        "core_momentum": 0.325153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575462
      },
      {
        "date": "2024-06-28",
        "close": 2.11,
        "direction_boundary": 1.55,
        "core_momentum": 0.36129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545635
      },
      {
        "date": "2024-07-05",
        "close": 2.08,
        "direction_boundary": 1.53,
        "core_momentum": 0.359477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545639
      },
      {
        "date": "2024-07-12",
        "close": 2.29,
        "direction_boundary": 1.4,
        "core_momentum": 0.635714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567748
      },
      {
        "date": "2024-07-19",
        "close": 2.11,
        "direction_boundary": 1.4,
        "core_momentum": 0.507143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574063
      },
      {
        "date": "2024-07-26",
        "close": 2.19,
        "direction_boundary": 1.4,
        "core_momentum": 0.564286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574385
      },
      {
        "date": "2024-08-02",
        "close": 2.14,
        "direction_boundary": 1.4,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567244
      },
      {
        "date": "2024-08-09",
        "close": 1.96,
        "direction_boundary": 1.5,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573755
      },
      {
        "date": "2024-08-16",
        "close": 1.8434,
        "direction_boundary": 1.54,
        "core_momentum": 0.197013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576084
      },
      {
        "date": "2024-08-23",
        "close": 1.84,
        "direction_boundary": 1.72,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564946
      },
      {
        "date": "2024-08-30",
        "close": 1.83,
        "direction_boundary": 1.62,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517082
      },
      {
        "date": "2024-09-06",
        "close": 1.88,
        "direction_boundary": 1.63,
        "core_momentum": 0.153374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493407
      },
      {
        "date": "2024-09-13",
        "close": 1.862339,
        "direction_boundary": 1.42,
        "core_momentum": 0.311506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39548
      },
      {
        "date": "2024-09-20",
        "close": 1.84,
        "direction_boundary": 1.41,
        "core_momentum": 0.304965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37151
      },
      {
        "date": "2024-09-27",
        "close": 1.71,
        "direction_boundary": 1.48,
        "core_momentum": 0.155405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369458
      },
      {
        "date": "2024-10-04",
        "close": 1.58,
        "direction_boundary": 1.51,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381705
      },
      {
        "date": "2024-10-11",
        "close": 1.46,
        "direction_boundary": 1.64,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379046
      },
      {
        "date": "2024-10-18",
        "close": 1.4656,
        "direction_boundary": 1.77,
        "core_momentum": -0.171977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36961
      },
      {
        "date": "2024-10-25",
        "close": 1.38,
        "direction_boundary": 1.61,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365894
      },
      {
        "date": "2024-11-01",
        "close": 1.4589,
        "direction_boundary": 1.63,
        "core_momentum": -0.104969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378742
      },
      {
        "date": "2024-11-08",
        "close": 1.61,
        "direction_boundary": 1.96,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407543
      },
      {
        "date": "2024-11-15",
        "close": 1.56,
        "direction_boundary": 2.0499,
        "core_momentum": -0.238987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364802
      },
      {
        "date": "2024-11-22",
        "close": 1.51,
        "direction_boundary": 2.25,
        "core_momentum": -0.328889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355696
      },
      {
        "date": "2024-11-29",
        "close": 1.55,
        "direction_boundary": 2.21,
        "core_momentum": -0.298643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359889
      },
      {
        "date": "2024-12-06",
        "close": 1.6109,
        "direction_boundary": 2.19,
        "core_momentum": -0.264429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36694
      },
      {
        "date": "2024-12-13",
        "close": 1.55,
        "direction_boundary": 2.88,
        "core_momentum": -0.461806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368783
      },
      {
        "date": "2024-12-20",
        "close": 1.54,
        "direction_boundary": 3.09,
        "core_momentum": -0.501618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365378
      },
      {
        "date": "2024-12-27",
        "close": 1.49,
        "direction_boundary": 3.46,
        "core_momentum": -0.569364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366165
      },
      {
        "date": "2025-01-03",
        "close": 1.54,
        "direction_boundary": 3.41,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371761
      },
      {
        "date": "2025-01-10",
        "close": 1.5103,
        "direction_boundary": 3.4324,
        "core_momentum": -0.559987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337764
      },
      {
        "date": "2025-01-17",
        "close": 1.6,
        "direction_boundary": 3.455,
        "core_momentum": -0.536903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338788
      },
      {
        "date": "2025-01-24",
        "close": 1.64,
        "direction_boundary": 3.58,
        "core_momentum": -0.541899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335682
      },
      {
        "date": "2025-01-31",
        "close": 1.59,
        "direction_boundary": 3.74,
        "core_momentum": -0.574866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336419
      },
      {
        "date": "2025-02-07",
        "close": 1.575,
        "direction_boundary": 3.57,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317849
      },
      {
        "date": "2025-02-14",
        "close": 1.52,
        "direction_boundary": 3.5127,
        "core_momentum": -0.567284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311204
      },
      {
        "date": "2025-02-21",
        "close": 1.5267,
        "direction_boundary": 3.72,
        "core_momentum": -0.589597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311548
      },
      {
        "date": "2025-02-28",
        "close": 1.51,
        "direction_boundary": 3.09,
        "core_momentum": -0.511327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311581
      },
      {
        "date": "2025-03-07",
        "close": 1.65,
        "direction_boundary": 2.7,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335983
      },
      {
        "date": "2025-03-14",
        "close": 1.6299,
        "direction_boundary": 2.17,
        "core_momentum": -0.248894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33608
      },
      {
        "date": "2025-03-21",
        "close": 1.55,
        "direction_boundary": 2.37,
        "core_momentum": -0.345992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341783
      },
      {
        "date": "2025-03-28",
        "close": 1.67,
        "direction_boundary": 2.19,
        "core_momentum": -0.237443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34557
      },
      {
        "date": "2025-04-04",
        "close": 2.04,
        "direction_boundary": 2.18,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426658
      },
      {
        "date": "2025-04-11",
        "close": 1.9,
        "direction_boundary": 2.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4235
      },
      {
        "date": "2025-04-18",
        "close": 2.0,
        "direction_boundary": 2.1,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427187
      },
      {
        "date": "2025-04-25",
        "close": 2.01,
        "direction_boundary": 2.19,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414549
      },
      {
        "date": "2025-05-02",
        "close": 1.8953,
        "direction_boundary": 2.2,
        "core_momentum": -0.1385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422118
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "direction_boundary": 2.1,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402404
      },
      {
        "date": "2025-05-16",
        "close": 2.16,
        "direction_boundary": 2.36,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432204
      },
      {
        "date": "2025-05-23",
        "close": 2.92,
        "direction_boundary": 2.1895,
        "core_momentum": 0.333638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584076
      },
      {
        "date": "2025-05-30",
        "close": 2.72,
        "direction_boundary": 2.18,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599143
      },
      {
        "date": "2025-06-06",
        "close": 3.36,
        "direction_boundary": 2.1501,
        "core_momentum": 0.562718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654263
      },
      {
        "date": "2025-06-13",
        "close": 3.87,
        "direction_boundary": 2.11,
        "core_momentum": 0.834123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664981
      },
      {
        "date": "2025-06-20",
        "close": 5.0,
        "direction_boundary": 2.16,
        "core_momentum": 1.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728763
      },
      {
        "date": "2025-06-27",
        "close": 3.86,
        "direction_boundary": 2.11,
        "core_momentum": 0.829384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836555
      },
      {
        "date": "2025-07-04",
        "close": 4.03,
        "direction_boundary": 2.08,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836585
      },
      {
        "date": "2025-07-11",
        "close": 3.6,
        "direction_boundary": 2.29,
        "core_momentum": 0.572052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858909
      },
      {
        "date": "2025-07-18",
        "close": 3.645,
        "direction_boundary": 2.11,
        "core_momentum": 0.727488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858643
      },
      {
        "date": "2025-07-25",
        "close": 3.57,
        "direction_boundary": 2.19,
        "core_momentum": 0.630137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861693
      },
      {
        "date": "2025-08-01",
        "close": 3.42,
        "direction_boundary": 2.14,
        "core_momentum": 0.598131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863541
      },
      {
        "date": "2025-08-08",
        "close": 3.9,
        "direction_boundary": 1.96,
        "core_momentum": 0.989796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872871
      },
      {
        "date": "2025-08-15",
        "close": 4.25,
        "direction_boundary": 1.8434,
        "core_momentum": 1.305522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869521
      },
      {
        "date": "2025-08-22",
        "close": 4.18,
        "direction_boundary": 1.84,
        "core_momentum": 1.271739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871705
      },
      {
        "date": "2025-08-29",
        "close": 3.73,
        "direction_boundary": 1.83,
        "core_momentum": 1.038251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894822
      },
      {
        "date": "2025-09-05",
        "close": 3.83,
        "direction_boundary": 1.88,
        "core_momentum": 1.037234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891482
      },
      {
        "date": "2025-09-12",
        "close": 4.26,
        "direction_boundary": 1.862339,
        "core_momentum": 1.287446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894778
      },
      {
        "date": "2025-09-19",
        "close": 4.18,
        "direction_boundary": 1.84,
        "core_momentum": 1.271739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889714
      },
      {
        "date": "2025-09-26",
        "close": 4.45,
        "direction_boundary": 1.71,
        "core_momentum": 1.602339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888888
      },
      {
        "date": "2025-10-03",
        "close": 4.77,
        "direction_boundary": 1.58,
        "core_momentum": 2.018987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859102
      },
      {
        "date": "2025-10-10",
        "close": 5.4,
        "direction_boundary": 1.46,
        "core_momentum": 2.69863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854573
      },
      {
        "date": "2025-10-17",
        "close": 4.89,
        "direction_boundary": 1.4656,
        "core_momentum": 2.336517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875876
      },
      {
        "date": "2025-10-24",
        "close": 5.23,
        "direction_boundary": 1.38,
        "core_momentum": 2.789855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87595
      },
      {
        "date": "2025-10-31",
        "close": 5.7,
        "direction_boundary": 1.4589,
        "core_momentum": 2.907053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867339
      },
      {
        "date": "2025-11-07",
        "close": 4.6,
        "direction_boundary": 1.61,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936659
      },
      {
        "date": "2025-11-14",
        "close": 4.4,
        "direction_boundary": 1.56,
        "core_momentum": 1.820513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932514
      },
      {
        "date": "2025-11-21",
        "close": 4.87,
        "direction_boundary": 1.51,
        "core_momentum": 2.225166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852773
      },
      {
        "date": "2025-11-28",
        "close": 4.88,
        "direction_boundary": 1.55,
        "core_momentum": 2.148387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843212
      },
      {
        "date": "2025-12-05",
        "close": 5.65,
        "direction_boundary": 1.6109,
        "core_momentum": 2.507356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81862
      },
      {
        "date": "2025-12-12",
        "close": 5.02,
        "direction_boundary": 1.55,
        "core_momentum": 2.23871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820807
      },
      {
        "date": "2025-12-19",
        "close": 5.03,
        "direction_boundary": 1.54,
        "core_momentum": 2.266234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740052
      },
      {
        "date": "2025-12-26",
        "close": 4.93,
        "direction_boundary": 1.49,
        "core_momentum": 2.308725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640278
      },
      {
        "date": "2026-01-02",
        "close": 4.75,
        "direction_boundary": 1.54,
        "core_momentum": 2.084416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64151
      },
      {
        "date": "2026-01-09",
        "close": 4.81,
        "direction_boundary": 1.5103,
        "core_momentum": 2.184798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618067
      },
      {
        "date": "2026-01-16",
        "close": 4.48,
        "direction_boundary": 1.6,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62848
      },
      {
        "date": "2026-01-23",
        "close": 4.68,
        "direction_boundary": 1.64,
        "core_momentum": 1.853659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628946
      },
      {
        "date": "2026-01-30",
        "close": 4.31,
        "direction_boundary": 1.59,
        "core_momentum": 1.710692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637947
      },
      {
        "date": "2026-02-06",
        "close": 3.87,
        "direction_boundary": 1.575,
        "core_momentum": 1.457143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632282
      },
      {
        "date": "2026-02-13",
        "close": 4.1,
        "direction_boundary": 1.52,
        "core_momentum": 1.697368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625763
      },
      {
        "date": "2026-02-20",
        "close": 4.08,
        "direction_boundary": 1.5267,
        "core_momentum": 1.672431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625404
      },
      {
        "date": "2026-02-27",
        "close": 3.91,
        "direction_boundary": 1.51,
        "core_momentum": 1.589404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60719
      },
      {
        "date": "2026-03-06",
        "close": 3.87,
        "direction_boundary": 1.65,
        "core_momentum": 1.345455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606344
      },
      {
        "date": "2026-03-13",
        "close": 3.5,
        "direction_boundary": 1.6299,
        "core_momentum": 1.147371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601868
      },
      {
        "date": "2026-03-20",
        "close": 2.91,
        "direction_boundary": 1.55,
        "core_momentum": 0.877419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650053
      },
      {
        "date": "2026-03-27",
        "close": 2.89,
        "direction_boundary": 1.67,
        "core_momentum": 0.730539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640769
      },
      {
        "date": "2026-04-03",
        "close": 2.87,
        "direction_boundary": 2.04,
        "core_momentum": 0.406863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6289
      },
      {
        "date": "2026-04-10",
        "close": 2.96,
        "direction_boundary": 1.9,
        "core_momentum": 0.557895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59891
      },
      {
        "date": "2026-04-17",
        "close": 2.95,
        "direction_boundary": 2.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589228
      },
      {
        "date": "2026-04-24",
        "close": 2.87,
        "direction_boundary": 2.01,
        "core_momentum": 0.427861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575856
      },
      {
        "date": "2026-05-01",
        "close": 3.11,
        "direction_boundary": 1.8953,
        "core_momentum": 0.640901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57373
      },
      {
        "date": "2026-05-08",
        "close": 3.52,
        "direction_boundary": 1.9,
        "core_momentum": 0.852632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539093
      },
      {
        "date": "2026-05-15",
        "close": 3.13,
        "direction_boundary": 2.16,
        "core_momentum": 0.449074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557525
      },
      {
        "date": "2026-05-22",
        "close": 3.47,
        "direction_boundary": 2.92,
        "core_momentum": 0.188356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5582
      },
      {
        "date": "2026-05-29",
        "close": 3.66,
        "direction_boundary": 2.72,
        "core_momentum": 0.345588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565449
      },
      {
        "date": "2026-06-05",
        "close": 3.42,
        "direction_boundary": 3.36,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522477
      },
      {
        "date": "2026-06-12",
        "close": 3.34,
        "direction_boundary": 3.87,
        "core_momentum": -0.136951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502756
      },
      {
        "date": "2026-06-19",
        "close": 3.15,
        "direction_boundary": 5.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505507
      },
      {
        "date": "2026-06-26",
        "close": 3.61,
        "direction_boundary": 3.86,
        "core_momentum": -0.064767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548879
      },
      {
        "date": "2026-07-03",
        "close": 3.4,
        "direction_boundary": 4.03,
        "core_momentum": -0.156328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551865
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "direction_boundary": 3.6,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56153
      },
      {
        "date": "2026-07-17",
        "close": 3.78,
        "direction_boundary": 3.645,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558897
      },
      {
        "date": "2026-07-24",
        "close": 3.64,
        "direction_boundary": 3.57,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555663
      },
      {
        "date": "2026-07-31",
        "close": 3.39,
        "direction_boundary": 3.42,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552941
      },
      {
        "date": "2026-08-07",
        "close": 4.21,
        "direction_boundary": 3.9,
        "core_momentum": 0.079487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.54,
        "volume": 45242
      },
      {
        "date": "2023-08-25",
        "close": 1.72,
        "volume": 55467
      },
      {
        "date": "2023-09-01",
        "close": 1.62,
        "volume": 14424
      },
      {
        "date": "2023-09-08",
        "close": 1.63,
        "volume": 15020
      },
      {
        "date": "2023-09-15",
        "close": 1.42,
        "volume": 35190
      },
      {
        "date": "2023-09-22",
        "close": 1.41,
        "volume": 43803
      },
      {
        "date": "2023-09-29",
        "close": 1.48,
        "volume": 16914
      },
      {
        "date": "2023-10-06",
        "close": 1.51,
        "volume": 126390
      },
      {
        "date": "2023-10-13",
        "close": 1.64,
        "volume": 42370
      },
      {
        "date": "2023-10-20",
        "close": 1.77,
        "volume": 27909
      },
      {
        "date": "2023-10-27",
        "close": 1.61,
        "volume": 13977
      },
      {
        "date": "2023-11-03",
        "close": 1.63,
        "volume": 39181
      },
      {
        "date": "2023-11-10",
        "close": 1.96,
        "volume": 59394
      },
      {
        "date": "2023-11-17",
        "close": 2.0499,
        "volume": 56204
      },
      {
        "date": "2023-11-24",
        "close": 2.25,
        "volume": 52782
      },
      {
        "date": "2023-12-01",
        "close": 2.21,
        "volume": 41203
      },
      {
        "date": "2023-12-08",
        "close": 2.19,
        "volume": 170223
      },
      {
        "date": "2023-12-15",
        "close": 2.88,
        "volume": 360266
      },
      {
        "date": "2023-12-22",
        "close": 3.09,
        "volume": 169477
      },
      {
        "date": "2023-12-29",
        "close": 3.46,
        "volume": 435236
      },
      {
        "date": "2024-01-05",
        "close": 3.41,
        "volume": 100953
      },
      {
        "date": "2024-01-12",
        "close": 3.4324,
        "volume": 108895
      },
      {
        "date": "2024-01-19",
        "close": 3.455,
        "volume": 53076
      },
      {
        "date": "2024-01-26",
        "close": 3.58,
        "volume": 92617
      },
      {
        "date": "2024-02-02",
        "close": 3.74,
        "volume": 179261
      },
      {
        "date": "2024-02-09",
        "close": 3.57,
        "volume": 120797
      },
      {
        "date": "2024-02-16",
        "close": 3.5127,
        "volume": 42810
      },
      {
        "date": "2024-02-23",
        "close": 3.72,
        "volume": 76021
      },
      {
        "date": "2024-03-01",
        "close": 3.09,
        "volume": 86653
      },
      {
        "date": "2024-03-08",
        "close": 2.7,
        "volume": 174198
      },
      {
        "date": "2024-03-15",
        "close": 2.17,
        "volume": 96336
      },
      {
        "date": "2024-03-22",
        "close": 2.37,
        "volume": 81621
      },
      {
        "date": "2024-03-29",
        "close": 2.19,
        "volume": 16670
      },
      {
        "date": "2024-04-05",
        "close": 2.18,
        "volume": 77905
      },
      {
        "date": "2024-04-12",
        "close": 2.0,
        "volume": 132742
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "volume": 41678
      },
      {
        "date": "2024-04-26",
        "close": 2.19,
        "volume": 39984
      },
      {
        "date": "2024-05-03",
        "close": 2.2,
        "volume": 80735
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "volume": 83351
      },
      {
        "date": "2024-05-17",
        "close": 2.36,
        "volume": 149101
      },
      {
        "date": "2024-05-24",
        "close": 2.1895,
        "volume": 76111
      },
      {
        "date": "2024-05-31",
        "close": 2.18,
        "volume": 59944
      },
      {
        "date": "2024-06-07",
        "close": 2.1501,
        "volume": 47561
      },
      {
        "date": "2024-06-14",
        "close": 2.11,
        "volume": 37965
      },
      {
        "date": "2024-06-21",
        "close": 2.16,
        "volume": 62771
      },
      {
        "date": "2024-06-28",
        "close": 2.11,
        "volume": 25612
      },
      {
        "date": "2024-07-05",
        "close": 2.08,
        "volume": 11201
      },
      {
        "date": "2024-07-12",
        "close": 2.29,
        "volume": 83704
      },
      {
        "date": "2024-07-19",
        "close": 2.11,
        "volume": 49792
      },
      {
        "date": "2024-07-26",
        "close": 2.19,
        "volume": 60705
      },
      {
        "date": "2024-08-02",
        "close": 2.14,
        "volume": 71467
      },
      {
        "date": "2024-08-09",
        "close": 1.96,
        "volume": 130015
      },
      {
        "date": "2024-08-16",
        "close": 1.8434,
        "volume": 92028
      },
      {
        "date": "2024-08-23",
        "close": 1.84,
        "volume": 42269
      },
      {
        "date": "2024-08-30",
        "close": 1.83,
        "volume": 56827
      },
      {
        "date": "2024-09-06",
        "close": 1.88,
        "volume": 6965
      },
      {
        "date": "2024-09-13",
        "close": 1.862339,
        "volume": 10179
      },
      {
        "date": "2024-09-20",
        "close": 1.84,
        "volume": 48877
      },
      {
        "date": "2024-09-27",
        "close": 1.71,
        "volume": 57481
      },
      {
        "date": "2024-10-04",
        "close": 1.58,
        "volume": 176256
      },
      {
        "date": "2024-10-11",
        "close": 1.46,
        "volume": 58382
      },
      {
        "date": "2024-10-18",
        "close": 1.4656,
        "volume": 53927
      },
      {
        "date": "2024-10-25",
        "close": 1.38,
        "volume": 35159
      },
      {
        "date": "2024-11-01",
        "close": 1.4589,
        "volume": 25115
      },
      {
        "date": "2024-11-08",
        "close": 1.61,
        "volume": 81644
      },
      {
        "date": "2024-11-15",
        "close": 1.56,
        "volume": 24919
      },
      {
        "date": "2024-11-22",
        "close": 1.51,
        "volume": 52589
      },
      {
        "date": "2024-11-29",
        "close": 1.55,
        "volume": 58037
      },
      {
        "date": "2024-12-06",
        "close": 1.6109,
        "volume": 32338
      },
      {
        "date": "2024-12-13",
        "close": 1.55,
        "volume": 35743
      },
      {
        "date": "2024-12-20",
        "close": 1.54,
        "volume": 38954
      },
      {
        "date": "2024-12-27",
        "close": 1.49,
        "volume": 36744
      },
      {
        "date": "2025-01-03",
        "close": 1.54,
        "volume": 49681
      },
      {
        "date": "2025-01-10",
        "close": 1.5103,
        "volume": 23370
      },
      {
        "date": "2025-01-17",
        "close": 1.6,
        "volume": 45872
      },
      {
        "date": "2025-01-24",
        "close": 1.64,
        "volume": 50524
      },
      {
        "date": "2025-01-31",
        "close": 1.59,
        "volume": 47057
      },
      {
        "date": "2025-02-07",
        "close": 1.575,
        "volume": 63918
      },
      {
        "date": "2025-02-14",
        "close": 1.52,
        "volume": 203448
      },
      {
        "date": "2025-02-21",
        "close": 1.5267,
        "volume": 64940
      },
      {
        "date": "2025-02-28",
        "close": 1.51,
        "volume": 63270
      },
      {
        "date": "2025-03-07",
        "close": 1.65,
        "volume": 89336
      },
      {
        "date": "2025-03-14",
        "close": 1.6299,
        "volume": 65182
      },
      {
        "date": "2025-03-21",
        "close": 1.55,
        "volume": 47329
      },
      {
        "date": "2025-03-28",
        "close": 1.67,
        "volume": 35654
      },
      {
        "date": "2025-04-04",
        "close": 2.04,
        "volume": 125083
      },
      {
        "date": "2025-04-11",
        "close": 1.9,
        "volume": 69516
      },
      {
        "date": "2025-04-18",
        "close": 2.0,
        "volume": 9430
      },
      {
        "date": "2025-04-25",
        "close": 2.01,
        "volume": 14351
      },
      {
        "date": "2025-05-02",
        "close": 1.8953,
        "volume": 33565
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "volume": 51678
      },
      {
        "date": "2025-05-16",
        "close": 2.16,
        "volume": 47458
      },
      {
        "date": "2025-05-23",
        "close": 2.92,
        "volume": 190009
      },
      {
        "date": "2025-05-30",
        "close": 2.72,
        "volume": 153253
      },
      {
        "date": "2025-06-06",
        "close": 3.36,
        "volume": 176075
      },
      {
        "date": "2025-06-13",
        "close": 3.87,
        "volume": 363962
      },
      {
        "date": "2025-06-20",
        "close": 5.0,
        "volume": 421687
      },
      {
        "date": "2025-06-27",
        "close": 3.86,
        "volume": 352492
      },
      {
        "date": "2025-07-04",
        "close": 4.03,
        "volume": 178517
      },
      {
        "date": "2025-07-11",
        "close": 3.6,
        "volume": 215761
      },
      {
        "date": "2025-07-18",
        "close": 3.645,
        "volume": 83917
      },
      {
        "date": "2025-07-25",
        "close": 3.57,
        "volume": 98286
      },
      {
        "date": "2025-08-01",
        "close": 3.42,
        "volume": 65057
      },
      {
        "date": "2025-08-08",
        "close": 3.9,
        "volume": 411646
      },
      {
        "date": "2025-08-15",
        "close": 4.25,
        "volume": 322187
      },
      {
        "date": "2025-08-22",
        "close": 4.18,
        "volume": 179491
      },
      {
        "date": "2025-08-29",
        "close": 3.73,
        "volume": 210812
      },
      {
        "date": "2025-09-05",
        "close": 3.83,
        "volume": 242436
      },
      {
        "date": "2025-09-12",
        "close": 4.26,
        "volume": 191903
      },
      {
        "date": "2025-09-19",
        "close": 4.18,
        "volume": 625749
      },
      {
        "date": "2025-09-26",
        "close": 4.45,
        "volume": 155273
      },
      {
        "date": "2025-10-03",
        "close": 4.77,
        "volume": 216362
      },
      {
        "date": "2025-10-10",
        "close": 5.4,
        "volume": 736588
      },
      {
        "date": "2025-10-17",
        "close": 4.89,
        "volume": 342749
      },
      {
        "date": "2025-10-24",
        "close": 5.23,
        "volume": 294159
      },
      {
        "date": "2025-10-31",
        "close": 5.7,
        "volume": 373880
      },
      {
        "date": "2025-11-07",
        "close": 4.6,
        "volume": 296928
      },
      {
        "date": "2025-11-14",
        "close": 4.4,
        "volume": 440071
      },
      {
        "date": "2025-11-21",
        "close": 4.87,
        "volume": 368288
      },
      {
        "date": "2025-11-28",
        "close": 4.88,
        "volume": 387709
      },
      {
        "date": "2025-12-05",
        "close": 5.65,
        "volume": 285718
      },
      {
        "date": "2025-12-12",
        "close": 5.02,
        "volume": 429137
      },
      {
        "date": "2025-12-19",
        "close": 5.03,
        "volume": 239410
      },
      {
        "date": "2025-12-26",
        "close": 4.93,
        "volume": 126202
      },
      {
        "date": "2026-01-02",
        "close": 4.75,
        "volume": 141386
      },
      {
        "date": "2026-01-09",
        "close": 4.81,
        "volume": 260564
      },
      {
        "date": "2026-01-16",
        "close": 4.48,
        "volume": 329231
      },
      {
        "date": "2026-01-23",
        "close": 4.68,
        "volume": 277449
      },
      {
        "date": "2026-01-30",
        "close": 4.31,
        "volume": 116851
      },
      {
        "date": "2026-02-06",
        "close": 3.87,
        "volume": 209926
      },
      {
        "date": "2026-02-13",
        "close": 4.1,
        "volume": 230458
      },
      {
        "date": "2026-02-20",
        "close": 4.08,
        "volume": 308992
      },
      {
        "date": "2026-02-27",
        "close": 3.91,
        "volume": 141784
      },
      {
        "date": "2026-03-06",
        "close": 3.87,
        "volume": 154608
      },
      {
        "date": "2026-03-13",
        "close": 3.5,
        "volume": 199710
      },
      {
        "date": "2026-03-20",
        "close": 2.91,
        "volume": 571672
      },
      {
        "date": "2026-03-27",
        "close": 2.89,
        "volume": 126673
      },
      {
        "date": "2026-04-03",
        "close": 2.87,
        "volume": 63308
      },
      {
        "date": "2026-04-10",
        "close": 2.96,
        "volume": 138966
      },
      {
        "date": "2026-04-17",
        "close": 2.95,
        "volume": 97188
      },
      {
        "date": "2026-04-24",
        "close": 2.87,
        "volume": 134074
      },
      {
        "date": "2026-05-01",
        "close": 3.11,
        "volume": 95360
      },
      {
        "date": "2026-05-08",
        "close": 3.52,
        "volume": 186560
      },
      {
        "date": "2026-05-15",
        "close": 3.13,
        "volume": 258673
      },
      {
        "date": "2026-05-22",
        "close": 3.47,
        "volume": 190972
      },
      {
        "date": "2026-05-29",
        "close": 3.66,
        "volume": 61974
      },
      {
        "date": "2026-06-05",
        "close": 3.42,
        "volume": 78793
      },
      {
        "date": "2026-06-12",
        "close": 3.34,
        "volume": 39629
      },
      {
        "date": "2026-06-19",
        "close": 3.15,
        "volume": 72587
      },
      {
        "date": "2026-06-26",
        "close": 3.61,
        "volume": 46501
      },
      {
        "date": "2026-07-03",
        "close": 3.4,
        "volume": 50870
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "volume": 48036
      },
      {
        "date": "2026-07-17",
        "close": 3.78,
        "volume": 38729
      },
      {
        "date": "2026-07-24",
        "close": 3.64,
        "volume": 21447
      },
      {
        "date": "2026-07-31",
        "close": 3.39,
        "volume": 66136
      },
      {
        "date": "2026-08-07",
        "close": 4.21,
        "volume": 151681
      }
    ],
    "sharemaestro_context": {
      "trend": 3.557,
      "fair_value": 2.834698,
      "market_activity": 22.619609,
      "market_dynamics": 0.800708,
      "relative_strength": -9.72357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.024034,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.017114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.02765,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.141779,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.080331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.168874,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.202207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": -0.051489
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.033987
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.816568
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.145251
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.025974
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.479452
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.171233
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.017964
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.002755
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}