{
  "ticker": {
    "uuid": "38659fb0-82bf-466a-90ee-d52bbf146555",
    "symbol": "JPNH",
    "name": "Amundi Japan TOPIX II UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 339.149994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 245.472107,
    "boundary_margin": 0.381623,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189208,
    "volatility_stability": 0.9299,
    "risk_context": 0.5285,
    "current_regime": {
      "move": 0.600478,
      "interruption": -0.096752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 165.995422,
        "direction_boundary": 142.613266,
        "core_momentum": 0.163955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175974
      },
      {
        "date": "2023-08-25",
        "close": 168.153336,
        "direction_boundary": 142.040176,
        "core_momentum": 0.183843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176076
      },
      {
        "date": "2023-09-01",
        "close": 174.771576,
        "direction_boundary": 138.86908,
        "core_momentum": 0.258535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180739
      },
      {
        "date": "2023-09-08",
        "close": 176.977646,
        "direction_boundary": 141.486191,
        "core_momentum": 0.250847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180324
      },
      {
        "date": "2023-09-15",
        "close": 180.580597,
        "direction_boundary": 142.422241,
        "core_momentum": 0.267924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153528
      },
      {
        "date": "2023-09-22",
        "close": 176.197342,
        "direction_boundary": 135.029373,
        "core_momentum": 0.304882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160238
      },
      {
        "date": "2023-09-29",
        "close": 175.156921,
        "direction_boundary": 134.7715,
        "core_momentum": 0.299658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150714
      },
      {
        "date": "2023-10-06",
        "close": 169.511658,
        "direction_boundary": 136.996979,
        "core_momentum": 0.237339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153147
      },
      {
        "date": "2023-10-13",
        "close": 174.049072,
        "direction_boundary": 135.497406,
        "core_momentum": 0.28452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152477
      },
      {
        "date": "2023-10-20",
        "close": 170.841095,
        "direction_boundary": 136.290176,
        "core_momentum": 0.25351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156055
      },
      {
        "date": "2023-10-27",
        "close": 167.864334,
        "direction_boundary": 139.212936,
        "core_momentum": 0.20581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158908
      },
      {
        "date": "2023-11-03",
        "close": 179.646133,
        "direction_boundary": 139.671402,
        "core_momentum": 0.286206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18045
      },
      {
        "date": "2023-11-10",
        "close": 176.592316,
        "direction_boundary": 142.145264,
        "core_momentum": 0.242337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179873
      },
      {
        "date": "2023-11-17",
        "close": 180.175995,
        "direction_boundary": 143.281876,
        "core_momentum": 0.257493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178886
      },
      {
        "date": "2023-11-24",
        "close": 180.869598,
        "direction_boundary": 146.472076,
        "core_momentum": 0.23484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178827
      },
      {
        "date": "2023-12-01",
        "close": 179.81955,
        "direction_boundary": 141.428879,
        "core_momentum": 0.271449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177958
      },
      {
        "date": "2023-12-08",
        "close": 176.255127,
        "direction_boundary": 142.528137,
        "core_momentum": 0.236634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180779
      },
      {
        "date": "2023-12-15",
        "close": 175.386459,
        "direction_boundary": 141.786331,
        "core_momentum": 0.236977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175129
      },
      {
        "date": "2023-12-22",
        "close": 176.772446,
        "direction_boundary": 137.287491,
        "core_momentum": 0.287608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171914
      },
      {
        "date": "2023-12-29",
        "close": 178.85144,
        "direction_boundary": 136.015869,
        "core_momentum": 0.314931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170197
      },
      {
        "date": "2024-01-05",
        "close": 181.740524,
        "direction_boundary": 136.362671,
        "core_momentum": 0.332773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168415
      },
      {
        "date": "2024-01-12",
        "close": 190.017426,
        "direction_boundary": 137.537964,
        "core_momentum": 0.381563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17691
      },
      {
        "date": "2024-01-19",
        "close": 191.315582,
        "direction_boundary": 141.458801,
        "core_momentum": 0.352447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176601
      },
      {
        "date": "2024-01-26",
        "close": 191.598648,
        "direction_boundary": 143.472198,
        "core_momentum": 0.335441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174074
      },
      {
        "date": "2024-02-02",
        "close": 191.871933,
        "direction_boundary": 143.915359,
        "core_momentum": 0.333228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170481
      },
      {
        "date": "2024-02-09",
        "close": 195.024567,
        "direction_boundary": 144.108032,
        "core_momentum": 0.353322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170104
      },
      {
        "date": "2024-02-16",
        "close": 198.840927,
        "direction_boundary": 144.647491,
        "core_momentum": 0.374659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160843
      },
      {
        "date": "2024-02-23",
        "close": 200.978485,
        "direction_boundary": 144.580078,
        "core_momentum": 0.390084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160708
      },
      {
        "date": "2024-03-01",
        "close": 207.23497,
        "direction_boundary": 147.653183,
        "core_momentum": 0.403525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157922
      },
      {
        "date": "2024-03-08",
        "close": 207.888931,
        "direction_boundary": 150.186783,
        "core_momentum": 0.384203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157746
      },
      {
        "date": "2024-03-15",
        "close": 204.853409,
        "direction_boundary": 141.420273,
        "core_momentum": 0.448543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158978
      },
      {
        "date": "2024-03-22",
        "close": 214.408936,
        "direction_boundary": 141.506989,
        "core_momentum": 0.515183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162737
      },
      {
        "date": "2024-03-29",
        "close": 214.047806,
        "direction_boundary": 148.481659,
        "core_momentum": 0.441577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162141
      },
      {
        "date": "2024-04-05",
        "close": 211.58815,
        "direction_boundary": 144.425919,
        "core_momentum": 0.465029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154018
      },
      {
        "date": "2024-04-12",
        "close": 210.86586,
        "direction_boundary": 148.645432,
        "core_momentum": 0.418583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152639
      },
      {
        "date": "2024-04-19",
        "close": 205.292633,
        "direction_boundary": 150.273514,
        "core_momentum": 0.366127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155814
      },
      {
        "date": "2024-04-26",
        "close": 209.479874,
        "direction_boundary": 151.814865,
        "core_momentum": 0.379838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152637
      },
      {
        "date": "2024-05-03",
        "close": 208.484314,
        "direction_boundary": 150.254227,
        "core_momentum": 0.387544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127315
      },
      {
        "date": "2024-05-10",
        "close": 211.363663,
        "direction_boundary": 155.013184,
        "core_momentum": 0.363521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123358
      },
      {
        "date": "2024-05-17",
        "close": 212.03714,
        "direction_boundary": 158.953308,
        "core_momentum": 0.333959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121967
      },
      {
        "date": "2024-05-24",
        "close": 211.841919,
        "direction_boundary": 160.244202,
        "core_momentum": 0.321994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122334
      },
      {
        "date": "2024-05-31",
        "close": 212.349472,
        "direction_boundary": 163.500351,
        "core_momentum": 0.298771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121261
      },
      {
        "date": "2024-06-07",
        "close": 214.340622,
        "direction_boundary": 164.897217,
        "core_momentum": 0.299844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11515
      },
      {
        "date": "2024-06-14",
        "close": 210.86586,
        "direction_boundary": 170.638794,
        "core_momentum": 0.235744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118652
      },
      {
        "date": "2024-06-21",
        "close": 211.890717,
        "direction_boundary": 166.794998,
        "core_momentum": 0.270366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118686
      },
      {
        "date": "2024-06-28",
        "close": 221.212006,
        "direction_boundary": 170.45575,
        "core_momentum": 0.297768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128724
      },
      {
        "date": "2024-07-05",
        "close": 225.82872,
        "direction_boundary": 167.170715,
        "core_momentum": 0.350887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129447
      },
      {
        "date": "2024-07-12",
        "close": 226.316742,
        "direction_boundary": 165.783478,
        "core_momentum": 0.365134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118646
      },
      {
        "date": "2024-07-19",
        "close": 221.885483,
        "direction_boundary": 167.902863,
        "core_momentum": 0.321511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124204
      },
      {
        "date": "2024-07-26",
        "close": 212.349472,
        "direction_boundary": 172.295761,
        "core_momentum": 0.232471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141981
      },
      {
        "date": "2024-08-02",
        "close": 189.871033,
        "direction_boundary": 168.789139,
        "core_momentum": 0.124901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21447
      },
      {
        "date": "2024-08-09",
        "close": 191.569366,
        "direction_boundary": 171.997116,
        "core_momentum": 0.113794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213562
      },
      {
        "date": "2024-08-16",
        "close": 199.202072,
        "direction_boundary": 165.995422,
        "core_momentum": 0.200046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21894
      },
      {
        "date": "2024-08-23",
        "close": 208.49408,
        "direction_boundary": 168.153336,
        "core_momentum": 0.239905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227508
      },
      {
        "date": "2024-08-30",
        "close": 210.67067,
        "direction_boundary": 174.771576,
        "core_momentum": 0.205406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224006
      },
      {
        "date": "2024-09-06",
        "close": 196.791229,
        "direction_boundary": 176.977646,
        "core_momentum": 0.111955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243388
      },
      {
        "date": "2024-09-13",
        "close": 200.607574,
        "direction_boundary": 180.580597,
        "core_momentum": 0.110903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244419
      },
      {
        "date": "2024-09-20",
        "close": 207.654678,
        "direction_boundary": 176.197342,
        "core_momentum": 0.178535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240671
      },
      {
        "date": "2024-09-27",
        "close": 212.964386,
        "direction_boundary": 175.156921,
        "core_momentum": 0.215849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243452
      },
      {
        "date": "2024-10-04",
        "close": 215.160492,
        "direction_boundary": 169.511658,
        "core_momentum": 0.269296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243295
      },
      {
        "date": "2024-10-11",
        "close": 212.22258,
        "direction_boundary": 174.049072,
        "core_momentum": 0.219326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244061
      },
      {
        "date": "2024-10-18",
        "close": 212.622757,
        "direction_boundary": 170.841095,
        "core_momentum": 0.244564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240928
      },
      {
        "date": "2024-10-25",
        "close": 207.23497,
        "direction_boundary": 167.864334,
        "core_momentum": 0.234538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242145
      },
      {
        "date": "2024-11-01",
        "close": 211.334381,
        "direction_boundary": 179.646133,
        "core_momentum": 0.176393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243621
      },
      {
        "date": "2024-11-08",
        "close": 214.194199,
        "direction_boundary": 176.592316,
        "core_momentum": 0.21293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243591
      },
      {
        "date": "2024-11-15",
        "close": 211.49054,
        "direction_boundary": 180.175995,
        "core_momentum": 0.1738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244238
      },
      {
        "date": "2024-11-22",
        "close": 213.413361,
        "direction_boundary": 180.869598,
        "core_momentum": 0.179929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244562
      },
      {
        "date": "2024-11-29",
        "close": 211.558868,
        "direction_boundary": 179.81955,
        "core_momentum": 0.176506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244856
      },
      {
        "date": "2024-12-06",
        "close": 216.097488,
        "direction_boundary": 176.255127,
        "core_momentum": 0.226049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246328
      },
      {
        "date": "2024-12-13",
        "close": 216.811066,
        "direction_boundary": 175.386459,
        "core_momentum": 0.23619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245175
      },
      {
        "date": "2024-12-20",
        "close": 215.165924,
        "direction_boundary": 176.772446,
        "core_momentum": 0.217192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2454
      },
      {
        "date": "2024-12-27",
        "close": 220.230164,
        "direction_boundary": 178.85144,
        "core_momentum": 0.231358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240028
      },
      {
        "date": "2025-01-03",
        "close": 217.911118,
        "direction_boundary": 181.740524,
        "core_momentum": 0.199023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238511
      },
      {
        "date": "2025-01-10",
        "close": 212.846878,
        "direction_boundary": 190.017426,
        "core_momentum": 0.120144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240401
      },
      {
        "date": "2025-01-17",
        "close": 211.77655,
        "direction_boundary": 191.315582,
        "core_momentum": 0.106949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239131
      },
      {
        "date": "2025-01-24",
        "close": 220.190521,
        "direction_boundary": 191.598648,
        "core_momentum": 0.149228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237543
      },
      {
        "date": "2025-01-31",
        "close": 220.933807,
        "direction_boundary": 191.871933,
        "core_momentum": 0.151465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172471
      },
      {
        "date": "2025-02-07",
        "close": 215.413681,
        "direction_boundary": 195.024567,
        "core_momentum": 0.104546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177695
      },
      {
        "date": "2025-02-14",
        "close": 218.545395,
        "direction_boundary": 198.840927,
        "core_momentum": 0.099097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171281
      },
      {
        "date": "2025-02-21",
        "close": 218.347183,
        "direction_boundary": 200.978485,
        "core_momentum": 0.086421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160245
      },
      {
        "date": "2025-02-28",
        "close": 213.937027,
        "direction_boundary": 207.23497,
        "core_momentum": 0.03234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162608
      },
      {
        "date": "2025-03-07",
        "close": 213.877563,
        "direction_boundary": 207.888931,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128984
      },
      {
        "date": "2025-03-14",
        "close": 217.366043,
        "direction_boundary": 204.853409,
        "core_momentum": 0.061081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128299
      },
      {
        "date": "2025-03-21",
        "close": 221.379776,
        "direction_boundary": 214.408936,
        "core_momentum": 0.032512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122173
      },
      {
        "date": "2025-03-28",
        "close": 222.29155,
        "direction_boundary": 214.047806,
        "core_momentum": 0.038514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117723
      },
      {
        "date": "2025-04-04",
        "close": 191.033951,
        "direction_boundary": 211.58815,
        "core_momentum": -0.097142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242135
      },
      {
        "date": "2025-04-11",
        "close": 195.01796,
        "direction_boundary": 210.86586,
        "core_momentum": -0.075156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244216
      },
      {
        "date": "2025-04-18",
        "close": 204.482452,
        "direction_boundary": 205.292633,
        "core_momentum": -0.003946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254084
      },
      {
        "date": "2025-04-25",
        "close": 211.905396,
        "direction_boundary": 209.479874,
        "core_momentum": 0.011579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256639
      },
      {
        "date": "2025-05-02",
        "close": 216.553375,
        "direction_boundary": 208.484314,
        "core_momentum": 0.038703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256963
      },
      {
        "date": "2025-05-09",
        "close": 218.62468,
        "direction_boundary": 211.363663,
        "core_momentum": 0.034353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256639
      },
      {
        "date": "2025-05-16",
        "close": 221.003174,
        "direction_boundary": 212.03714,
        "core_momentum": 0.042285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256238
      },
      {
        "date": "2025-05-23",
        "close": 217.772385,
        "direction_boundary": 211.841919,
        "core_momentum": 0.027995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256993
      },
      {
        "date": "2025-05-30",
        "close": 223.11412,
        "direction_boundary": 212.349472,
        "core_momentum": 0.050693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258615
      },
      {
        "date": "2025-06-06",
        "close": 224.333099,
        "direction_boundary": 214.340622,
        "core_momentum": 0.04662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257196
      },
      {
        "date": "2025-06-13",
        "close": 223.391602,
        "direction_boundary": 210.86586,
        "core_momentum": 0.059401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257298
      },
      {
        "date": "2025-06-20",
        "close": 222.836624,
        "direction_boundary": 211.890717,
        "core_momentum": 0.051658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257047
      },
      {
        "date": "2025-06-27",
        "close": 230.715439,
        "direction_boundary": 221.212006,
        "core_momentum": 0.042961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259486
      },
      {
        "date": "2025-07-04",
        "close": 226.840439,
        "direction_boundary": 225.82872,
        "core_momentum": 0.00448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260241
      },
      {
        "date": "2025-07-11",
        "close": 226.721512,
        "direction_boundary": 226.316742,
        "core_momentum": 0.001789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257754
      },
      {
        "date": "2025-07-18",
        "close": 229.030655,
        "direction_boundary": 221.885483,
        "core_momentum": 0.032202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257734
      },
      {
        "date": "2025-07-25",
        "close": 236.770721,
        "direction_boundary": 212.349472,
        "core_momentum": 0.115005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256254
      },
      {
        "date": "2025-08-01",
        "close": 233.183121,
        "direction_boundary": 189.871033,
        "core_momentum": 0.228113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257471
      },
      {
        "date": "2025-08-08",
        "close": 245.472107,
        "direction_boundary": 191.569366,
        "core_momentum": 0.281375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263055
      },
      {
        "date": "2025-08-15",
        "close": 247.434372,
        "direction_boundary": 199.202072,
        "core_momentum": 0.242128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262745
      },
      {
        "date": "2025-08-22",
        "close": 250.476883,
        "direction_boundary": 208.49408,
        "core_momentum": 0.201362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262808
      },
      {
        "date": "2025-08-29",
        "close": 250.476883,
        "direction_boundary": 210.67067,
        "core_momentum": 0.18895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260331
      },
      {
        "date": "2025-09-05",
        "close": 246.532516,
        "direction_boundary": 196.791229,
        "core_momentum": 0.252762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261984
      },
      {
        "date": "2025-09-12",
        "close": 254.351868,
        "direction_boundary": 200.607574,
        "core_momentum": 0.267908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264037
      },
      {
        "date": "2025-09-19",
        "close": 254.708649,
        "direction_boundary": 207.654678,
        "core_momentum": 0.226597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263508
      },
      {
        "date": "2025-09-26",
        "close": 256.56189,
        "direction_boundary": 212.964386,
        "core_momentum": 0.204717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263514
      },
      {
        "date": "2025-10-03",
        "close": 256.165497,
        "direction_boundary": 215.160492,
        "core_momentum": 0.190579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13593
      },
      {
        "date": "2025-10-10",
        "close": 253.608582,
        "direction_boundary": 212.22258,
        "core_momentum": 0.195012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138341
      },
      {
        "date": "2025-10-17",
        "close": 259.673767,
        "direction_boundary": 212.622757,
        "core_momentum": 0.221289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129153
      },
      {
        "date": "2025-10-24",
        "close": 265.203827,
        "direction_boundary": 207.23497,
        "core_momentum": 0.279725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124681
      },
      {
        "date": "2025-10-31",
        "close": 270.079742,
        "direction_boundary": 211.334381,
        "core_momentum": 0.277974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124043
      },
      {
        "date": "2025-11-07",
        "close": 266.125488,
        "direction_boundary": 214.194199,
        "core_momentum": 0.24245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128141
      },
      {
        "date": "2025-11-14",
        "close": 273.597992,
        "direction_boundary": 211.49054,
        "core_momentum": 0.293665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1311
      },
      {
        "date": "2025-11-21",
        "close": 267.493134,
        "direction_boundary": 213.413361,
        "core_momentum": 0.253404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134256
      },
      {
        "date": "2025-11-28",
        "close": 274.410645,
        "direction_boundary": 211.558868,
        "core_momentum": 0.297089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134584
      },
      {
        "date": "2025-12-05",
        "close": 274.152954,
        "direction_boundary": 216.097488,
        "core_momentum": 0.268654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135113
      },
      {
        "date": "2025-12-12",
        "close": 276.48999,
        "direction_boundary": 216.811066,
        "core_momentum": 0.275258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134015
      },
      {
        "date": "2025-12-19",
        "close": 279.399994,
        "direction_boundary": 215.165924,
        "core_momentum": 0.298533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13315
      },
      {
        "date": "2025-12-26",
        "close": 277.380005,
        "direction_boundary": 220.230164,
        "core_momentum": 0.259501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129405
      },
      {
        "date": "2026-01-02",
        "close": 280.059998,
        "direction_boundary": 217.911118,
        "core_momentum": 0.285203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1247
      },
      {
        "date": "2026-01-09",
        "close": 293.690002,
        "direction_boundary": 212.846878,
        "core_momentum": 0.379818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13539
      },
      {
        "date": "2026-01-16",
        "close": 297.390015,
        "direction_boundary": 211.77655,
        "core_momentum": 0.404263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135437
      },
      {
        "date": "2026-01-23",
        "close": 292.700012,
        "direction_boundary": 220.190521,
        "core_momentum": 0.329303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135749
      },
      {
        "date": "2026-01-30",
        "close": 291.079987,
        "direction_boundary": 220.933807,
        "core_momentum": 0.317499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133037
      },
      {
        "date": "2026-02-06",
        "close": 306.649994,
        "direction_boundary": 215.413681,
        "core_momentum": 0.42354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133523
      },
      {
        "date": "2026-02-13",
        "close": 315.140015,
        "direction_boundary": 218.545395,
        "core_momentum": 0.441989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136023
      },
      {
        "date": "2026-02-20",
        "close": 312.100006,
        "direction_boundary": 218.347183,
        "core_momentum": 0.429375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138455
      },
      {
        "date": "2026-02-27",
        "close": 320.200012,
        "direction_boundary": 213.937027,
        "core_momentum": 0.496702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139876
      },
      {
        "date": "2026-03-06",
        "close": 298.309998,
        "direction_boundary": 213.877563,
        "core_momentum": 0.39477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17588
      },
      {
        "date": "2026-03-13",
        "close": 294.51001,
        "direction_boundary": 217.366043,
        "core_momentum": 0.354903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174514
      },
      {
        "date": "2026-03-20",
        "close": 289.220001,
        "direction_boundary": 221.379776,
        "core_momentum": 0.306443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177537
      },
      {
        "date": "2026-03-27",
        "close": 290.0,
        "direction_boundary": 222.29155,
        "core_momentum": 0.304593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177528
      },
      {
        "date": "2026-04-03",
        "close": 300.959991,
        "direction_boundary": 191.033951,
        "core_momentum": 0.575427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182813
      },
      {
        "date": "2026-04-10",
        "close": 310.209991,
        "direction_boundary": 195.01796,
        "core_momentum": 0.590674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184195
      },
      {
        "date": "2026-04-17",
        "close": 315.200012,
        "direction_boundary": 204.482452,
        "core_momentum": 0.541453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183176
      },
      {
        "date": "2026-04-24",
        "close": 304.48999,
        "direction_boundary": 211.905396,
        "core_momentum": 0.436915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190987
      },
      {
        "date": "2026-05-01",
        "close": 305.640015,
        "direction_boundary": 216.553375,
        "core_momentum": 0.411384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190083
      },
      {
        "date": "2026-05-08",
        "close": 316.910004,
        "direction_boundary": 218.62468,
        "core_momentum": 0.449562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192742
      },
      {
        "date": "2026-05-15",
        "close": 319.799988,
        "direction_boundary": 221.003174,
        "core_momentum": 0.447038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190405
      },
      {
        "date": "2026-05-22",
        "close": 320.970001,
        "direction_boundary": 217.772385,
        "core_momentum": 0.473878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185957
      },
      {
        "date": "2026-05-29",
        "close": 325.179993,
        "direction_boundary": 223.11412,
        "core_momentum": 0.45746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184267
      },
      {
        "date": "2026-06-05",
        "close": 324.899994,
        "direction_boundary": 224.333099,
        "core_momentum": 0.448293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184261
      },
      {
        "date": "2026-06-12",
        "close": 324.5,
        "direction_boundary": 223.391602,
        "core_momentum": 0.452606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184547
      },
      {
        "date": "2026-06-19",
        "close": 336.600006,
        "direction_boundary": 222.836624,
        "core_momentum": 0.510524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189268
      },
      {
        "date": "2026-06-26",
        "close": 330.350006,
        "direction_boundary": 230.715439,
        "core_momentum": 0.43185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191674
      },
      {
        "date": "2026-07-03",
        "close": 335.850006,
        "direction_boundary": 226.840439,
        "core_momentum": 0.480556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19212
      },
      {
        "date": "2026-07-10",
        "close": 336.5,
        "direction_boundary": 226.721512,
        "core_momentum": 0.4842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183072
      },
      {
        "date": "2026-07-17",
        "close": 325.399994,
        "direction_boundary": 229.030655,
        "core_momentum": 0.42077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190403
      },
      {
        "date": "2026-07-24",
        "close": 333.799988,
        "direction_boundary": 236.770721,
        "core_momentum": 0.409803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190636
      },
      {
        "date": "2026-07-31",
        "close": 325.799988,
        "direction_boundary": 233.183121,
        "core_momentum": 0.397185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194445
      },
      {
        "date": "2026-08-07",
        "close": 339.149994,
        "direction_boundary": 245.472107,
        "core_momentum": 0.381623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 165.995422,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 168.153336,
        "volume": 52
      },
      {
        "date": "2023-09-01",
        "close": 174.771576,
        "volume": 109
      },
      {
        "date": "2023-09-08",
        "close": 176.977646,
        "volume": 452
      },
      {
        "date": "2023-09-15",
        "close": 180.580597,
        "volume": 62
      },
      {
        "date": "2023-09-22",
        "close": 176.197342,
        "volume": 3
      },
      {
        "date": "2023-09-29",
        "close": 175.156921,
        "volume": 109
      },
      {
        "date": "2023-10-06",
        "close": 169.511658,
        "volume": 10894
      },
      {
        "date": "2023-10-13",
        "close": 174.049072,
        "volume": 50
      },
      {
        "date": "2023-10-20",
        "close": 170.841095,
        "volume": 140
      },
      {
        "date": "2023-10-27",
        "close": 167.864334,
        "volume": 778
      },
      {
        "date": "2023-11-03",
        "close": 179.646133,
        "volume": 1135
      },
      {
        "date": "2023-11-10",
        "close": 176.592316,
        "volume": 5827
      },
      {
        "date": "2023-11-17",
        "close": 180.175995,
        "volume": 188
      },
      {
        "date": "2023-11-24",
        "close": 180.869598,
        "volume": 5845
      },
      {
        "date": "2023-12-01",
        "close": 179.81955,
        "volume": 247
      },
      {
        "date": "2023-12-08",
        "close": 176.255127,
        "volume": 1462
      },
      {
        "date": "2023-12-15",
        "close": 175.386459,
        "volume": 255
      },
      {
        "date": "2023-12-22",
        "close": 176.772446,
        "volume": 191
      },
      {
        "date": "2023-12-29",
        "close": 178.85144,
        "volume": 46
      },
      {
        "date": "2024-01-05",
        "close": 181.740524,
        "volume": 147
      },
      {
        "date": "2024-01-12",
        "close": 190.017426,
        "volume": 543
      },
      {
        "date": "2024-01-19",
        "close": 191.315582,
        "volume": 202
      },
      {
        "date": "2024-01-26",
        "close": 191.598648,
        "volume": 215
      },
      {
        "date": "2024-02-02",
        "close": 191.871933,
        "volume": 130
      },
      {
        "date": "2024-02-09",
        "close": 195.024567,
        "volume": 307
      },
      {
        "date": "2024-02-16",
        "close": 198.840927,
        "volume": 305
      },
      {
        "date": "2024-02-23",
        "close": 200.978485,
        "volume": 203
      },
      {
        "date": "2024-03-01",
        "close": 207.23497,
        "volume": 239
      },
      {
        "date": "2024-03-08",
        "close": 207.888931,
        "volume": 216
      },
      {
        "date": "2024-03-15",
        "close": 204.853409,
        "volume": 106
      },
      {
        "date": "2024-03-22",
        "close": 214.408936,
        "volume": 149
      },
      {
        "date": "2024-03-29",
        "close": 214.047806,
        "volume": 156
      },
      {
        "date": "2024-04-05",
        "close": 211.58815,
        "volume": 60
      },
      {
        "date": "2024-04-12",
        "close": 210.86586,
        "volume": 29
      },
      {
        "date": "2024-04-19",
        "close": 205.292633,
        "volume": 79
      },
      {
        "date": "2024-04-26",
        "close": 209.479874,
        "volume": 617
      },
      {
        "date": "2024-05-03",
        "close": 208.484314,
        "volume": 25
      },
      {
        "date": "2024-05-10",
        "close": 211.363663,
        "volume": 25
      },
      {
        "date": "2024-05-17",
        "close": 212.03714,
        "volume": 711
      },
      {
        "date": "2024-05-24",
        "close": 211.841919,
        "volume": 119
      },
      {
        "date": "2024-05-31",
        "close": 212.349472,
        "volume": 115
      },
      {
        "date": "2024-06-07",
        "close": 214.340622,
        "volume": 161
      },
      {
        "date": "2024-06-14",
        "close": 210.86586,
        "volume": 1496
      },
      {
        "date": "2024-06-21",
        "close": 211.890717,
        "volume": 119
      },
      {
        "date": "2024-06-28",
        "close": 221.212006,
        "volume": 258
      },
      {
        "date": "2024-07-05",
        "close": 225.82872,
        "volume": 9751
      },
      {
        "date": "2024-07-12",
        "close": 226.316742,
        "volume": 2359
      },
      {
        "date": "2024-07-19",
        "close": 221.885483,
        "volume": 4296
      },
      {
        "date": "2024-07-26",
        "close": 212.349472,
        "volume": 9536
      },
      {
        "date": "2024-08-02",
        "close": 189.871033,
        "volume": 1509
      },
      {
        "date": "2024-08-09",
        "close": 191.569366,
        "volume": 1820
      },
      {
        "date": "2024-08-16",
        "close": 199.202072,
        "volume": 21
      },
      {
        "date": "2024-08-23",
        "close": 208.49408,
        "volume": 1079
      },
      {
        "date": "2024-08-30",
        "close": 210.67067,
        "volume": 387
      },
      {
        "date": "2024-09-06",
        "close": 196.791229,
        "volume": 425
      },
      {
        "date": "2024-09-13",
        "close": 200.607574,
        "volume": 2243
      },
      {
        "date": "2024-09-20",
        "close": 207.654678,
        "volume": 158
      },
      {
        "date": "2024-09-27",
        "close": 212.964386,
        "volume": 993
      },
      {
        "date": "2024-10-04",
        "close": 215.160492,
        "volume": 847
      },
      {
        "date": "2024-10-11",
        "close": 212.22258,
        "volume": 161
      },
      {
        "date": "2024-10-18",
        "close": 212.622757,
        "volume": 413
      },
      {
        "date": "2024-10-25",
        "close": 207.23497,
        "volume": 89
      },
      {
        "date": "2024-11-01",
        "close": 211.334381,
        "volume": 2261
      },
      {
        "date": "2024-11-08",
        "close": 214.194199,
        "volume": 611
      },
      {
        "date": "2024-11-15",
        "close": 211.49054,
        "volume": 241
      },
      {
        "date": "2024-11-22",
        "close": 213.413361,
        "volume": 919
      },
      {
        "date": "2024-11-29",
        "close": 211.558868,
        "volume": 1147
      },
      {
        "date": "2024-12-06",
        "close": 216.097488,
        "volume": 937
      },
      {
        "date": "2024-12-13",
        "close": 216.811066,
        "volume": 932
      },
      {
        "date": "2024-12-20",
        "close": 215.165924,
        "volume": 200
      },
      {
        "date": "2024-12-27",
        "close": 220.230164,
        "volume": 7
      },
      {
        "date": "2025-01-03",
        "close": 217.911118,
        "volume": 603
      },
      {
        "date": "2025-01-10",
        "close": 212.846878,
        "volume": 66
      },
      {
        "date": "2025-01-17",
        "close": 211.77655,
        "volume": 510
      },
      {
        "date": "2025-01-24",
        "close": 220.190521,
        "volume": 526
      },
      {
        "date": "2025-01-31",
        "close": 220.933807,
        "volume": 575
      },
      {
        "date": "2025-02-07",
        "close": 215.413681,
        "volume": 283
      },
      {
        "date": "2025-02-14",
        "close": 218.545395,
        "volume": 158
      },
      {
        "date": "2025-02-21",
        "close": 218.347183,
        "volume": 175
      },
      {
        "date": "2025-02-28",
        "close": 213.937027,
        "volume": 190
      },
      {
        "date": "2025-03-07",
        "close": 213.877563,
        "volume": 6151
      },
      {
        "date": "2025-03-14",
        "close": 217.366043,
        "volume": 2315
      },
      {
        "date": "2025-03-21",
        "close": 221.379776,
        "volume": 1121
      },
      {
        "date": "2025-03-28",
        "close": 222.29155,
        "volume": 167
      },
      {
        "date": "2025-04-04",
        "close": 191.033951,
        "volume": 2848
      },
      {
        "date": "2025-04-11",
        "close": 195.01796,
        "volume": 2692
      },
      {
        "date": "2025-04-18",
        "close": 204.482452,
        "volume": 1127
      },
      {
        "date": "2025-04-25",
        "close": 211.905396,
        "volume": 2086
      },
      {
        "date": "2025-05-02",
        "close": 216.553375,
        "volume": 230
      },
      {
        "date": "2025-05-09",
        "close": 218.62468,
        "volume": 856
      },
      {
        "date": "2025-05-16",
        "close": 221.003174,
        "volume": 4712
      },
      {
        "date": "2025-05-23",
        "close": 217.772385,
        "volume": 404
      },
      {
        "date": "2025-05-30",
        "close": 223.11412,
        "volume": 353
      },
      {
        "date": "2025-06-06",
        "close": 224.333099,
        "volume": 2935
      },
      {
        "date": "2025-06-13",
        "close": 223.391602,
        "volume": 211
      },
      {
        "date": "2025-06-20",
        "close": 222.836624,
        "volume": 70
      },
      {
        "date": "2025-06-27",
        "close": 230.715439,
        "volume": 1923
      },
      {
        "date": "2025-07-04",
        "close": 226.840439,
        "volume": 16
      },
      {
        "date": "2025-07-11",
        "close": 226.721512,
        "volume": 670
      },
      {
        "date": "2025-07-18",
        "close": 229.030655,
        "volume": 938
      },
      {
        "date": "2025-07-25",
        "close": 236.770721,
        "volume": 570
      },
      {
        "date": "2025-08-01",
        "close": 233.183121,
        "volume": 36
      },
      {
        "date": "2025-08-08",
        "close": 245.472107,
        "volume": 394
      },
      {
        "date": "2025-08-15",
        "close": 247.434372,
        "volume": 116
      },
      {
        "date": "2025-08-22",
        "close": 250.476883,
        "volume": 120
      },
      {
        "date": "2025-08-29",
        "close": 250.476883,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 246.532516,
        "volume": 922
      },
      {
        "date": "2025-09-12",
        "close": 254.351868,
        "volume": 384
      },
      {
        "date": "2025-09-19",
        "close": 254.708649,
        "volume": 1326
      },
      {
        "date": "2025-09-26",
        "close": 256.56189,
        "volume": 918
      },
      {
        "date": "2025-10-03",
        "close": 256.165497,
        "volume": 804
      },
      {
        "date": "2025-10-10",
        "close": 253.608582,
        "volume": 852
      },
      {
        "date": "2025-10-17",
        "close": 259.673767,
        "volume": 779
      },
      {
        "date": "2025-10-24",
        "close": 265.203827,
        "volume": 238
      },
      {
        "date": "2025-10-31",
        "close": 270.079742,
        "volume": 997
      },
      {
        "date": "2025-11-07",
        "close": 266.125488,
        "volume": 585
      },
      {
        "date": "2025-11-14",
        "close": 273.597992,
        "volume": 419
      },
      {
        "date": "2025-11-21",
        "close": 267.493134,
        "volume": 2282
      },
      {
        "date": "2025-11-28",
        "close": 274.410645,
        "volume": 954
      },
      {
        "date": "2025-12-05",
        "close": 274.152954,
        "volume": 545
      },
      {
        "date": "2025-12-12",
        "close": 276.48999,
        "volume": 2383
      },
      {
        "date": "2025-12-19",
        "close": 279.399994,
        "volume": 484
      },
      {
        "date": "2025-12-26",
        "close": 277.380005,
        "volume": 4
      },
      {
        "date": "2026-01-02",
        "close": 280.059998,
        "volume": 528
      },
      {
        "date": "2026-01-09",
        "close": 293.690002,
        "volume": 1226
      },
      {
        "date": "2026-01-16",
        "close": 297.390015,
        "volume": 450
      },
      {
        "date": "2026-01-23",
        "close": 292.700012,
        "volume": 1170
      },
      {
        "date": "2026-01-30",
        "close": 291.079987,
        "volume": 1152
      },
      {
        "date": "2026-02-06",
        "close": 306.649994,
        "volume": 3270
      },
      {
        "date": "2026-02-13",
        "close": 315.140015,
        "volume": 1027
      },
      {
        "date": "2026-02-20",
        "close": 312.100006,
        "volume": 674
      },
      {
        "date": "2026-02-27",
        "close": 320.200012,
        "volume": 1438
      },
      {
        "date": "2026-03-06",
        "close": 298.309998,
        "volume": 1348
      },
      {
        "date": "2026-03-13",
        "close": 294.51001,
        "volume": 2142
      },
      {
        "date": "2026-03-20",
        "close": 289.220001,
        "volume": 2323
      },
      {
        "date": "2026-03-27",
        "close": 290.0,
        "volume": 1838
      },
      {
        "date": "2026-04-03",
        "close": 300.959991,
        "volume": 351
      },
      {
        "date": "2026-04-10",
        "close": 310.209991,
        "volume": 1417
      },
      {
        "date": "2026-04-17",
        "close": 315.200012,
        "volume": 489
      },
      {
        "date": "2026-04-24",
        "close": 304.48999,
        "volume": 304
      },
      {
        "date": "2026-05-01",
        "close": 305.640015,
        "volume": 146
      },
      {
        "date": "2026-05-08",
        "close": 316.910004,
        "volume": 1021
      },
      {
        "date": "2026-05-15",
        "close": 319.799988,
        "volume": 1179
      },
      {
        "date": "2026-05-22",
        "close": 320.970001,
        "volume": 1671
      },
      {
        "date": "2026-05-29",
        "close": 325.179993,
        "volume": 815
      },
      {
        "date": "2026-06-05",
        "close": 324.899994,
        "volume": 381
      },
      {
        "date": "2026-06-12",
        "close": 324.5,
        "volume": 353
      },
      {
        "date": "2026-06-19",
        "close": 336.600006,
        "volume": 50
      },
      {
        "date": "2026-06-26",
        "close": 330.350006,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 335.850006,
        "volume": 146
      },
      {
        "date": "2026-07-10",
        "close": 336.5,
        "volume": 8290
      },
      {
        "date": "2026-07-17",
        "close": 325.399994,
        "volume": 13953
      },
      {
        "date": "2026-07-24",
        "close": 333.799988,
        "volume": 1487
      },
      {
        "date": "2026-07-31",
        "close": 325.799988,
        "volume": 1466
      },
      {
        "date": "2026-08-07",
        "close": 339.149994,
        "volume": 329
      }
    ],
    "sharemaestro_context": {
      "trend": 314.650334,
      "fair_value": 234.736214,
      "market_activity": 27.000314,
      "market_dynamics": 0.215112,
      "relative_strength": -0.543541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.015259,
        "directional_follow_through": 0.6852,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.033458,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.003122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078246,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.009368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.106949,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.093687,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.000513
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.001844
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.002562
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.031777
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.026926
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.029963
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.000272
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.497098
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.070398
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.600478
      }
    ]
  }
}