{
  "ticker": {
    "uuid": "3866c5a3-c2c0-4ada-a629-6b2075b50021",
    "symbol": "300247",
    "name": "Youngy Health Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.27,
    "boundary_margin": -0.112412,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.336965,
    "volatility_stability": 0.8126,
    "risk_context": 0.2968,
    "current_regime": {
      "move": 0.052778,
      "interruption": 0.061111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.7,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.45,
        "direction_boundary": 3.28,
        "core_momentum": 0.051829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140652
      },
      {
        "date": "2023-08-04",
        "close": 3.49,
        "direction_boundary": 3.47,
        "core_momentum": 0.005764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137982
      },
      {
        "date": "2023-08-11",
        "close": 3.44,
        "direction_boundary": 3.44,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.137561
      },
      {
        "date": "2023-08-18",
        "close": 3.43,
        "direction_boundary": 3.28,
        "core_momentum": 0.045732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127949
      },
      {
        "date": "2023-08-25",
        "close": 3.3,
        "direction_boundary": 3.36,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132465
      },
      {
        "date": "2023-09-01",
        "close": 3.48,
        "direction_boundary": 3.47,
        "core_momentum": 0.002882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155225
      },
      {
        "date": "2023-09-08",
        "close": 3.45,
        "direction_boundary": 3.52,
        "core_momentum": -0.019886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143875
      },
      {
        "date": "2023-09-15",
        "close": 3.49,
        "direction_boundary": 3.65,
        "core_momentum": -0.043836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144679
      },
      {
        "date": "2023-09-22",
        "close": 3.47,
        "direction_boundary": 3.6,
        "core_momentum": -0.036111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141608
      },
      {
        "date": "2023-09-29",
        "close": 3.77,
        "direction_boundary": 3.42,
        "core_momentum": 0.102339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182168
      },
      {
        "date": "2023-10-27",
        "close": 3.54,
        "direction_boundary": 3.6,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197474
      },
      {
        "date": "2023-11-03",
        "close": 3.61,
        "direction_boundary": 3.6,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19685
      },
      {
        "date": "2023-11-10",
        "close": 3.67,
        "direction_boundary": 3.3,
        "core_momentum": 0.112121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198073
      },
      {
        "date": "2023-11-17",
        "close": 3.76,
        "direction_boundary": 3.44,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200146
      },
      {
        "date": "2023-11-24",
        "close": 3.73,
        "direction_boundary": 3.55,
        "core_momentum": 0.050704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200193
      },
      {
        "date": "2023-12-01",
        "close": 3.75,
        "direction_boundary": 4.03,
        "core_momentum": -0.069479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200252
      },
      {
        "date": "2023-12-08",
        "close": 3.63,
        "direction_boundary": 3.7,
        "core_momentum": -0.018919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205666
      },
      {
        "date": "2023-12-15",
        "close": 3.67,
        "direction_boundary": 3.84,
        "core_momentum": -0.044271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202811
      },
      {
        "date": "2023-12-22",
        "close": 3.6,
        "direction_boundary": 4.02,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199414
      },
      {
        "date": "2023-12-29",
        "close": 3.56,
        "direction_boundary": 3.99,
        "core_momentum": -0.107769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199696
      },
      {
        "date": "2024-01-05",
        "close": 3.73,
        "direction_boundary": 3.74,
        "core_momentum": -0.002674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209064
      },
      {
        "date": "2024-01-12",
        "close": 3.71,
        "direction_boundary": 3.55,
        "core_momentum": 0.04507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207226
      },
      {
        "date": "2024-01-19",
        "close": 3.56,
        "direction_boundary": 3.55,
        "core_momentum": 0.002817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215935
      },
      {
        "date": "2024-01-26",
        "close": 3.47,
        "direction_boundary": 3.62,
        "core_momentum": -0.041436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218256
      },
      {
        "date": "2024-02-02",
        "close": 2.84,
        "direction_boundary": 3.82,
        "core_momentum": -0.256545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352093
      },
      {
        "date": "2024-02-09",
        "close": 2.65,
        "direction_boundary": 3.9,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361072
      },
      {
        "date": "2024-02-23",
        "close": 2.87,
        "direction_boundary": 3.93,
        "core_momentum": -0.26972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38208
      },
      {
        "date": "2024-03-01",
        "close": 2.89,
        "direction_boundary": 4.05,
        "core_momentum": -0.28642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382533
      },
      {
        "date": "2024-03-08",
        "close": 2.82,
        "direction_boundary": 3.94,
        "core_momentum": -0.284264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380664
      },
      {
        "date": "2024-03-15",
        "close": 2.92,
        "direction_boundary": 3.87,
        "core_momentum": -0.245478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375799
      },
      {
        "date": "2024-03-22",
        "close": 2.95,
        "direction_boundary": 3.7,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376519
      },
      {
        "date": "2024-03-29",
        "close": 2.87,
        "direction_boundary": 3.66,
        "core_momentum": -0.215847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376769
      },
      {
        "date": "2024-04-05",
        "close": 3.0,
        "direction_boundary": 3.73,
        "core_momentum": -0.19571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383572
      },
      {
        "date": "2024-04-12",
        "close": 2.83,
        "direction_boundary": 3.65,
        "core_momentum": -0.224658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368082
      },
      {
        "date": "2024-04-19",
        "close": 2.48,
        "direction_boundary": 3.67,
        "core_momentum": -0.324251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401693
      },
      {
        "date": "2024-04-26",
        "close": 2.69,
        "direction_boundary": 3.57,
        "core_momentum": -0.246499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42166
      },
      {
        "date": "2024-05-03",
        "close": 2.85,
        "direction_boundary": 3.51,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430171
      },
      {
        "date": "2024-05-10",
        "close": 2.9,
        "direction_boundary": 3.59,
        "core_momentum": -0.192201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429897
      },
      {
        "date": "2024-05-17",
        "close": 2.99,
        "direction_boundary": 3.58,
        "core_momentum": -0.164804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431967
      },
      {
        "date": "2024-05-24",
        "close": 2.84,
        "direction_boundary": 3.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433466
      },
      {
        "date": "2024-05-31",
        "close": 2.81,
        "direction_boundary": 3.59,
        "core_momentum": -0.21727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433448
      },
      {
        "date": "2024-06-07",
        "close": 2.54,
        "direction_boundary": 3.59,
        "core_momentum": -0.292479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45025
      },
      {
        "date": "2024-06-14",
        "close": 2.55,
        "direction_boundary": 3.61,
        "core_momentum": -0.293629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450247
      },
      {
        "date": "2024-06-21",
        "close": 2.52,
        "direction_boundary": 3.52,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44887
      },
      {
        "date": "2024-06-28",
        "close": 2.43,
        "direction_boundary": 3.41,
        "core_momentum": -0.28739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449862
      },
      {
        "date": "2024-07-05",
        "close": 2.47,
        "direction_boundary": 3.38,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451956
      },
      {
        "date": "2024-07-12",
        "close": 2.46,
        "direction_boundary": 3.4,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443729
      },
      {
        "date": "2024-07-19",
        "close": 2.4,
        "direction_boundary": 3.34,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443612
      },
      {
        "date": "2024-07-26",
        "close": 2.42,
        "direction_boundary": 3.31,
        "core_momentum": -0.268882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443458
      },
      {
        "date": "2024-08-02",
        "close": 2.51,
        "direction_boundary": 3.37,
        "core_momentum": -0.255193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448779
      },
      {
        "date": "2024-08-09",
        "close": 2.48,
        "direction_boundary": 3.45,
        "core_momentum": -0.281159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357864
      },
      {
        "date": "2024-08-16",
        "close": 2.57,
        "direction_boundary": 3.49,
        "core_momentum": -0.26361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349799
      },
      {
        "date": "2024-08-23",
        "close": 2.43,
        "direction_boundary": 3.44,
        "core_momentum": -0.293605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337425
      },
      {
        "date": "2024-08-30",
        "close": 2.51,
        "direction_boundary": 3.43,
        "core_momentum": -0.268222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341262
      },
      {
        "date": "2024-09-06",
        "close": 2.39,
        "direction_boundary": 3.3,
        "core_momentum": -0.275758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345659
      },
      {
        "date": "2024-09-13",
        "close": 2.57,
        "direction_boundary": 3.48,
        "core_momentum": -0.261494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358397
      },
      {
        "date": "2024-09-20",
        "close": 2.45,
        "direction_boundary": 3.45,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36251
      },
      {
        "date": "2024-09-27",
        "close": 2.8,
        "direction_boundary": 3.49,
        "core_momentum": -0.197708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410084
      },
      {
        "date": "2024-10-04",
        "close": 3.18,
        "direction_boundary": 3.47,
        "core_momentum": -0.083573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443194
      },
      {
        "date": "2024-10-11",
        "close": 2.95,
        "direction_boundary": 3.77,
        "core_momentum": -0.217507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448348
      },
      {
        "date": "2024-10-18",
        "close": 3.29,
        "direction_boundary": 3.59,
        "core_momentum": -0.083565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428888
      },
      {
        "date": "2024-10-25",
        "close": 3.59,
        "direction_boundary": 3.47,
        "core_momentum": 0.034582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430927
      },
      {
        "date": "2024-11-01",
        "close": 4.08,
        "direction_boundary": 3.54,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456363
      },
      {
        "date": "2024-11-08",
        "close": 4.57,
        "direction_boundary": 3.61,
        "core_momentum": 0.265928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476843
      },
      {
        "date": "2024-11-15",
        "close": 4.01,
        "direction_boundary": 3.67,
        "core_momentum": 0.092643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518625
      },
      {
        "date": "2024-11-22",
        "close": 3.82,
        "direction_boundary": 3.76,
        "core_momentum": 0.015957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517931
      },
      {
        "date": "2024-11-29",
        "close": 4.23,
        "direction_boundary": 3.73,
        "core_momentum": 0.134048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531702
      },
      {
        "date": "2024-12-06",
        "close": 4.4,
        "direction_boundary": 3.75,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505023
      },
      {
        "date": "2024-12-13",
        "close": 4.51,
        "direction_boundary": 3.63,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504429
      },
      {
        "date": "2024-12-20",
        "close": 4.1,
        "direction_boundary": 3.67,
        "core_momentum": 0.117166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528322
      },
      {
        "date": "2024-12-27",
        "close": 3.74,
        "direction_boundary": 3.6,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545244
      },
      {
        "date": "2025-01-03",
        "close": 3.43,
        "direction_boundary": 3.56,
        "core_momentum": -0.036517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563685
      },
      {
        "date": "2025-01-10",
        "close": 3.35,
        "direction_boundary": 3.73,
        "core_momentum": -0.101877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565491
      },
      {
        "date": "2025-01-17",
        "close": 3.51,
        "direction_boundary": 3.71,
        "core_momentum": -0.053908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564918
      },
      {
        "date": "2025-01-24",
        "close": 3.67,
        "direction_boundary": 3.56,
        "core_momentum": 0.030899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566344
      },
      {
        "date": "2025-01-31",
        "close": 3.58,
        "direction_boundary": 3.47,
        "core_momentum": 0.0317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568289
      },
      {
        "date": "2025-02-07",
        "close": 3.78,
        "direction_boundary": 2.84,
        "core_momentum": 0.330986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569744
      },
      {
        "date": "2025-02-14",
        "close": 3.81,
        "direction_boundary": 2.65,
        "core_momentum": 0.437736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56915
      },
      {
        "date": "2025-02-21",
        "close": 3.89,
        "direction_boundary": 2.87,
        "core_momentum": 0.355401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559834
      },
      {
        "date": "2025-02-28",
        "close": 3.7,
        "direction_boundary": 2.89,
        "core_momentum": 0.280277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567255
      },
      {
        "date": "2025-03-07",
        "close": 3.76,
        "direction_boundary": 2.82,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559718
      },
      {
        "date": "2025-03-14",
        "close": 4.12,
        "direction_boundary": 2.92,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564022
      },
      {
        "date": "2025-03-21",
        "close": 3.88,
        "direction_boundary": 2.95,
        "core_momentum": 0.315254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567121
      },
      {
        "date": "2025-03-28",
        "close": 4.03,
        "direction_boundary": 2.87,
        "core_momentum": 0.404181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543048
      },
      {
        "date": "2025-04-04",
        "close": 3.82,
        "direction_boundary": 3.0,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525216
      },
      {
        "date": "2025-04-11",
        "close": 3.23,
        "direction_boundary": 2.83,
        "core_momentum": 0.141343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568177
      },
      {
        "date": "2025-04-18",
        "close": 3.33,
        "direction_boundary": 2.48,
        "core_momentum": 0.342742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549097
      },
      {
        "date": "2025-04-25",
        "close": 3.6,
        "direction_boundary": 2.69,
        "core_momentum": 0.33829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546301
      },
      {
        "date": "2025-05-02",
        "close": 3.61,
        "direction_boundary": 2.85,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514362
      },
      {
        "date": "2025-05-09",
        "close": 3.77,
        "direction_boundary": 2.9,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490823
      },
      {
        "date": "2025-05-16",
        "close": 3.81,
        "direction_boundary": 2.99,
        "core_momentum": 0.274247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457821
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "direction_boundary": 2.84,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453001
      },
      {
        "date": "2025-05-30",
        "close": 4.02,
        "direction_boundary": 2.81,
        "core_momentum": 0.430605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434076
      },
      {
        "date": "2025-06-06",
        "close": 3.98,
        "direction_boundary": 2.54,
        "core_momentum": 0.566929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430049
      },
      {
        "date": "2025-06-13",
        "close": 3.85,
        "direction_boundary": 2.55,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429856
      },
      {
        "date": "2025-06-20",
        "close": 3.72,
        "direction_boundary": 2.52,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412512
      },
      {
        "date": "2025-06-27",
        "close": 3.87,
        "direction_boundary": 2.43,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39628
      },
      {
        "date": "2025-07-04",
        "close": 3.88,
        "direction_boundary": 2.47,
        "core_momentum": 0.57085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375498
      },
      {
        "date": "2025-07-11",
        "close": 3.97,
        "direction_boundary": 2.46,
        "core_momentum": 0.613821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374015
      },
      {
        "date": "2025-07-18",
        "close": 4.02,
        "direction_boundary": 2.4,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369661
      },
      {
        "date": "2025-07-25",
        "close": 4.08,
        "direction_boundary": 2.42,
        "core_momentum": 0.68595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365606
      },
      {
        "date": "2025-08-01",
        "close": 4.27,
        "direction_boundary": 2.51,
        "core_momentum": 0.701195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367493
      },
      {
        "date": "2025-08-08",
        "close": 4.78,
        "direction_boundary": 2.48,
        "core_momentum": 0.927419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390836
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "direction_boundary": 2.57,
        "core_momentum": 0.789883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396334
      },
      {
        "date": "2025-08-22",
        "close": 4.81,
        "direction_boundary": 2.43,
        "core_momentum": 0.979424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399334
      },
      {
        "date": "2025-08-29",
        "close": 4.53,
        "direction_boundary": 2.51,
        "core_momentum": 0.804781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402445
      },
      {
        "date": "2025-09-05",
        "close": 4.45,
        "direction_boundary": 2.39,
        "core_momentum": 0.861925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40379
      },
      {
        "date": "2025-09-12",
        "close": 4.34,
        "direction_boundary": 2.57,
        "core_momentum": 0.688716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386723
      },
      {
        "date": "2025-09-19",
        "close": 4.34,
        "direction_boundary": 2.45,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376288
      },
      {
        "date": "2025-09-26",
        "close": 4.13,
        "direction_boundary": 2.8,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380203
      },
      {
        "date": "2025-10-03",
        "close": 4.17,
        "direction_boundary": 3.18,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372112
      },
      {
        "date": "2025-10-10",
        "close": 4.14,
        "direction_boundary": 2.95,
        "core_momentum": 0.40339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279519
      },
      {
        "date": "2025-10-17",
        "close": 4.4,
        "direction_boundary": 3.29,
        "core_momentum": 0.337386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287156
      },
      {
        "date": "2025-10-24",
        "close": 4.35,
        "direction_boundary": 3.59,
        "core_momentum": 0.211699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271627
      },
      {
        "date": "2025-10-31",
        "close": 4.45,
        "direction_boundary": 4.08,
        "core_momentum": 0.090686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272374
      },
      {
        "date": "2025-11-07",
        "close": 4.46,
        "direction_boundary": 4.57,
        "core_momentum": -0.02407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267637
      },
      {
        "date": "2025-11-14",
        "close": 5.57,
        "direction_boundary": 4.01,
        "core_momentum": 0.389027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401587
      },
      {
        "date": "2025-11-21",
        "close": 4.65,
        "direction_boundary": 3.82,
        "core_momentum": 0.217277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484362
      },
      {
        "date": "2025-11-28",
        "close": 5.05,
        "direction_boundary": 4.23,
        "core_momentum": 0.193853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492792
      },
      {
        "date": "2025-12-05",
        "close": 4.92,
        "direction_boundary": 4.4,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494519
      },
      {
        "date": "2025-12-12",
        "close": 4.89,
        "direction_boundary": 4.51,
        "core_momentum": 0.084257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491404
      },
      {
        "date": "2025-12-19",
        "close": 5.04,
        "direction_boundary": 4.1,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488106
      },
      {
        "date": "2025-12-26",
        "close": 5.32,
        "direction_boundary": 3.74,
        "core_momentum": 0.42246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490177
      },
      {
        "date": "2026-01-02",
        "close": 5.13,
        "direction_boundary": 3.43,
        "core_momentum": 0.495627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494667
      },
      {
        "date": "2026-01-09",
        "close": 5.21,
        "direction_boundary": 3.35,
        "core_momentum": 0.555224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494408
      },
      {
        "date": "2026-01-16",
        "close": 5.31,
        "direction_boundary": 3.51,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494544
      },
      {
        "date": "2026-01-23",
        "close": 5.48,
        "direction_boundary": 3.67,
        "core_momentum": 0.493188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495363
      },
      {
        "date": "2026-01-30",
        "close": 5.14,
        "direction_boundary": 3.58,
        "core_momentum": 0.435754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503483
      },
      {
        "date": "2026-02-06",
        "close": 5.03,
        "direction_boundary": 3.78,
        "core_momentum": 0.330688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481058
      },
      {
        "date": "2026-02-13",
        "close": 5.12,
        "direction_boundary": 3.81,
        "core_momentum": 0.343832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47793
      },
      {
        "date": "2026-02-27",
        "close": 5.19,
        "direction_boundary": 3.89,
        "core_momentum": 0.33419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474592
      },
      {
        "date": "2026-03-06",
        "close": 4.94,
        "direction_boundary": 3.7,
        "core_momentum": 0.335135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472002
      },
      {
        "date": "2026-03-13",
        "close": 4.74,
        "direction_boundary": 3.76,
        "core_momentum": 0.260638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475224
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "direction_boundary": 4.12,
        "core_momentum": 0.092233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479781
      },
      {
        "date": "2026-03-27",
        "close": 4.57,
        "direction_boundary": 3.88,
        "core_momentum": 0.177835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480169
      },
      {
        "date": "2026-04-03",
        "close": 4.45,
        "direction_boundary": 4.03,
        "core_momentum": 0.104218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476272
      },
      {
        "date": "2026-04-10",
        "close": 4.62,
        "direction_boundary": 3.82,
        "core_momentum": 0.209424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478624
      },
      {
        "date": "2026-04-17",
        "close": 4.59,
        "direction_boundary": 3.23,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478592
      },
      {
        "date": "2026-04-24",
        "close": 4.38,
        "direction_boundary": 3.33,
        "core_momentum": 0.315315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476271
      },
      {
        "date": "2026-05-01",
        "close": 4.28,
        "direction_boundary": 3.6,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477097
      },
      {
        "date": "2026-05-08",
        "close": 4.78,
        "direction_boundary": 3.61,
        "core_momentum": 0.3241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500629
      },
      {
        "date": "2026-05-15",
        "close": 4.99,
        "direction_boundary": 3.77,
        "core_momentum": 0.323607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503727
      },
      {
        "date": "2026-05-22",
        "close": 4.79,
        "direction_boundary": 3.81,
        "core_momentum": 0.257218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396887
      },
      {
        "date": "2026-05-29",
        "close": 4.23,
        "direction_boundary": 3.84,
        "core_momentum": 0.101563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352584
      },
      {
        "date": "2026-06-05",
        "close": 4.17,
        "direction_boundary": 4.02,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330111
      },
      {
        "date": "2026-06-12",
        "close": 4.11,
        "direction_boundary": 3.98,
        "core_momentum": 0.032663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329187
      },
      {
        "date": "2026-06-19",
        "close": 3.85,
        "direction_boundary": 3.85,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.339001
      },
      {
        "date": "2026-06-26",
        "close": 3.6,
        "direction_boundary": 3.72,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343221
      },
      {
        "date": "2026-07-03",
        "close": 3.82,
        "direction_boundary": 3.87,
        "core_momentum": -0.01292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345341
      },
      {
        "date": "2026-07-10",
        "close": 3.71,
        "direction_boundary": 3.88,
        "core_momentum": -0.043814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344504
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "direction_boundary": 3.97,
        "core_momentum": -0.093199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342906
      },
      {
        "date": "2026-07-24",
        "close": 3.64,
        "direction_boundary": 4.02,
        "core_momentum": -0.094527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341538
      },
      {
        "date": "2026-07-31",
        "close": 3.79,
        "direction_boundary": 4.08,
        "core_momentum": -0.071078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34414
      },
      {
        "date": "2026-08-07",
        "close": 3.79,
        "direction_boundary": 4.27,
        "core_momentum": -0.112412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336965
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.45,
        "volume": 55131531
      },
      {
        "date": "2023-08-04",
        "close": 3.49,
        "volume": 46884533
      },
      {
        "date": "2023-08-11",
        "close": 3.44,
        "volume": 39890092
      },
      {
        "date": "2023-08-18",
        "close": 3.43,
        "volume": 32830188
      },
      {
        "date": "2023-08-25",
        "close": 3.3,
        "volume": 28537380
      },
      {
        "date": "2023-09-01",
        "close": 3.48,
        "volume": 64064994
      },
      {
        "date": "2023-09-08",
        "close": 3.45,
        "volume": 38170402
      },
      {
        "date": "2023-09-15",
        "close": 3.49,
        "volume": 45103800
      },
      {
        "date": "2023-09-22",
        "close": 3.47,
        "volume": 42609210
      },
      {
        "date": "2023-09-29",
        "close": 3.77,
        "volume": 133103693
      },
      {
        "date": "2023-10-13",
        "close": 3.59,
        "volume": 79826124
      },
      {
        "date": "2023-10-20",
        "close": 3.47,
        "volume": 49840489
      },
      {
        "date": "2023-10-27",
        "close": 3.54,
        "volume": 45611800
      },
      {
        "date": "2023-11-03",
        "close": 3.61,
        "volume": 50504202
      },
      {
        "date": "2023-11-10",
        "close": 3.67,
        "volume": 61342700
      },
      {
        "date": "2023-11-17",
        "close": 3.76,
        "volume": 50770968
      },
      {
        "date": "2023-11-24",
        "close": 3.73,
        "volume": 56316027
      },
      {
        "date": "2023-12-01",
        "close": 3.75,
        "volume": 48800494
      },
      {
        "date": "2023-12-08",
        "close": 3.63,
        "volume": 60361229
      },
      {
        "date": "2023-12-15",
        "close": 3.67,
        "volume": 56603162
      },
      {
        "date": "2023-12-22",
        "close": 3.6,
        "volume": 46847202
      },
      {
        "date": "2023-12-29",
        "close": 3.56,
        "volume": 47568000
      },
      {
        "date": "2024-01-05",
        "close": 3.73,
        "volume": 53335377
      },
      {
        "date": "2024-01-12",
        "close": 3.71,
        "volume": 56174896
      },
      {
        "date": "2024-01-19",
        "close": 3.56,
        "volume": 81018215
      },
      {
        "date": "2024-01-26",
        "close": 3.47,
        "volume": 87874066
      },
      {
        "date": "2024-02-02",
        "close": 2.84,
        "volume": 81370456
      },
      {
        "date": "2024-02-09",
        "close": 2.65,
        "volume": 99317058
      },
      {
        "date": "2024-02-23",
        "close": 2.87,
        "volume": 74453438
      },
      {
        "date": "2024-03-01",
        "close": 2.89,
        "volume": 85600004
      },
      {
        "date": "2024-03-08",
        "close": 2.82,
        "volume": 47087441
      },
      {
        "date": "2024-03-15",
        "close": 2.92,
        "volume": 59602633
      },
      {
        "date": "2024-03-22",
        "close": 2.95,
        "volume": 51058000
      },
      {
        "date": "2024-03-29",
        "close": 2.87,
        "volume": 44495075
      },
      {
        "date": "2024-04-05",
        "close": 3.0,
        "volume": 31338479
      },
      {
        "date": "2024-04-12",
        "close": 2.83,
        "volume": 53095100
      },
      {
        "date": "2024-04-19",
        "close": 2.48,
        "volume": 88204400
      },
      {
        "date": "2024-04-26",
        "close": 2.69,
        "volume": 70951538
      },
      {
        "date": "2024-05-03",
        "close": 2.85,
        "volume": 32197900
      },
      {
        "date": "2024-05-10",
        "close": 2.9,
        "volume": 157358625
      },
      {
        "date": "2024-05-17",
        "close": 2.99,
        "volume": 78590322
      },
      {
        "date": "2024-05-24",
        "close": 2.84,
        "volume": 91174387
      },
      {
        "date": "2024-05-31",
        "close": 2.81,
        "volume": 47831900
      },
      {
        "date": "2024-06-07",
        "close": 2.54,
        "volume": 69791385
      },
      {
        "date": "2024-06-14",
        "close": 2.55,
        "volume": 41773825
      },
      {
        "date": "2024-06-21",
        "close": 2.52,
        "volume": 46384103
      },
      {
        "date": "2024-06-28",
        "close": 2.43,
        "volume": 48841198
      },
      {
        "date": "2024-07-05",
        "close": 2.47,
        "volume": 59277300
      },
      {
        "date": "2024-07-12",
        "close": 2.46,
        "volume": 73453100
      },
      {
        "date": "2024-07-19",
        "close": 2.4,
        "volume": 48173996
      },
      {
        "date": "2024-07-26",
        "close": 2.42,
        "volume": 45819796
      },
      {
        "date": "2024-08-02",
        "close": 2.51,
        "volume": 55949992
      },
      {
        "date": "2024-08-09",
        "close": 2.48,
        "volume": 59174100
      },
      {
        "date": "2024-08-16",
        "close": 2.57,
        "volume": 56388000
      },
      {
        "date": "2024-08-23",
        "close": 2.43,
        "volume": 55092501
      },
      {
        "date": "2024-08-30",
        "close": 2.51,
        "volume": 58458900
      },
      {
        "date": "2024-09-06",
        "close": 2.39,
        "volume": 50351300
      },
      {
        "date": "2024-09-13",
        "close": 2.57,
        "volume": 111422203
      },
      {
        "date": "2024-09-20",
        "close": 2.45,
        "volume": 82265994
      },
      {
        "date": "2024-09-27",
        "close": 2.8,
        "volume": 126915155
      },
      {
        "date": "2024-10-04",
        "close": 3.18,
        "volume": 59959286
      },
      {
        "date": "2024-10-11",
        "close": 2.95,
        "volume": 167518834
      },
      {
        "date": "2024-10-18",
        "close": 3.29,
        "volume": 147480789
      },
      {
        "date": "2024-10-25",
        "close": 3.59,
        "volume": 154837869
      },
      {
        "date": "2024-11-01",
        "close": 4.08,
        "volume": 470675356
      },
      {
        "date": "2024-11-08",
        "close": 4.57,
        "volume": 242501843
      },
      {
        "date": "2024-11-15",
        "close": 4.01,
        "volume": 172593769
      },
      {
        "date": "2024-11-22",
        "close": 3.82,
        "volume": 121394299
      },
      {
        "date": "2024-11-29",
        "close": 4.23,
        "volume": 135336626
      },
      {
        "date": "2024-12-06",
        "close": 4.4,
        "volume": 117140472
      },
      {
        "date": "2024-12-13",
        "close": 4.51,
        "volume": 181529308
      },
      {
        "date": "2024-12-20",
        "close": 4.1,
        "volume": 197532016
      },
      {
        "date": "2024-12-27",
        "close": 3.74,
        "volume": 102477262
      },
      {
        "date": "2025-01-03",
        "close": 3.43,
        "volume": 68563600
      },
      {
        "date": "2025-01-10",
        "close": 3.35,
        "volume": 81717590
      },
      {
        "date": "2025-01-17",
        "close": 3.51,
        "volume": 68078700
      },
      {
        "date": "2025-01-24",
        "close": 3.67,
        "volume": 85487200
      },
      {
        "date": "2025-01-31",
        "close": 3.58,
        "volume": 19296700
      },
      {
        "date": "2025-02-07",
        "close": 3.78,
        "volume": 57898916
      },
      {
        "date": "2025-02-14",
        "close": 3.81,
        "volume": 109940712
      },
      {
        "date": "2025-02-21",
        "close": 3.89,
        "volume": 139026595
      },
      {
        "date": "2025-02-28",
        "close": 3.7,
        "volume": 119354220
      },
      {
        "date": "2025-03-07",
        "close": 3.76,
        "volume": 116309799
      },
      {
        "date": "2025-03-14",
        "close": 4.12,
        "volume": 207196658
      },
      {
        "date": "2025-03-21",
        "close": 3.88,
        "volume": 141238078
      },
      {
        "date": "2025-03-28",
        "close": 4.03,
        "volume": 171582101
      },
      {
        "date": "2025-04-04",
        "close": 3.82,
        "volume": 132183124
      },
      {
        "date": "2025-04-11",
        "close": 3.23,
        "volume": 156365490
      },
      {
        "date": "2025-04-18",
        "close": 3.33,
        "volume": 99676088
      },
      {
        "date": "2025-04-25",
        "close": 3.6,
        "volume": 113070500
      },
      {
        "date": "2025-05-02",
        "close": 3.61,
        "volume": 57381001
      },
      {
        "date": "2025-05-09",
        "close": 3.77,
        "volume": 76045612
      },
      {
        "date": "2025-05-16",
        "close": 3.81,
        "volume": 75726980
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "volume": 111459916
      },
      {
        "date": "2025-05-30",
        "close": 4.02,
        "volume": 133659773
      },
      {
        "date": "2025-06-06",
        "close": 3.98,
        "volume": 66856704
      },
      {
        "date": "2025-06-13",
        "close": 3.85,
        "volume": 95304175
      },
      {
        "date": "2025-06-20",
        "close": 3.72,
        "volume": 88442800
      },
      {
        "date": "2025-06-27",
        "close": 3.87,
        "volume": 75932133
      },
      {
        "date": "2025-07-04",
        "close": 3.88,
        "volume": 80036610
      },
      {
        "date": "2025-07-11",
        "close": 3.97,
        "volume": 78704106
      },
      {
        "date": "2025-07-18",
        "close": 4.02,
        "volume": 81169900
      },
      {
        "date": "2025-07-25",
        "close": 4.08,
        "volume": 80856240
      },
      {
        "date": "2025-08-01",
        "close": 4.27,
        "volume": 155837448
      },
      {
        "date": "2025-08-08",
        "close": 4.78,
        "volume": 256867342
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "volume": 256488096
      },
      {
        "date": "2025-08-22",
        "close": 4.81,
        "volume": 151402790
      },
      {
        "date": "2025-08-29",
        "close": 4.53,
        "volume": 137394500
      },
      {
        "date": "2025-09-05",
        "close": 4.45,
        "volume": 107773620
      },
      {
        "date": "2025-09-12",
        "close": 4.34,
        "volume": 93937532
      },
      {
        "date": "2025-09-19",
        "close": 4.34,
        "volume": 153155399
      },
      {
        "date": "2025-09-26",
        "close": 4.13,
        "volume": 81736156
      },
      {
        "date": "2025-10-03",
        "close": 4.17,
        "volume": 28128833
      },
      {
        "date": "2025-10-10",
        "close": 4.14,
        "volume": 37716233
      },
      {
        "date": "2025-10-17",
        "close": 4.4,
        "volume": 137484054
      },
      {
        "date": "2025-10-24",
        "close": 4.35,
        "volume": 88942778
      },
      {
        "date": "2025-10-31",
        "close": 4.45,
        "volume": 120861740
      },
      {
        "date": "2025-11-07",
        "close": 4.46,
        "volume": 84961504
      },
      {
        "date": "2025-11-14",
        "close": 5.57,
        "volume": 322681166
      },
      {
        "date": "2025-11-21",
        "close": 4.65,
        "volume": 268946810
      },
      {
        "date": "2025-11-28",
        "close": 5.05,
        "volume": 208970450
      },
      {
        "date": "2025-12-05",
        "close": 4.92,
        "volume": 114458212
      },
      {
        "date": "2025-12-12",
        "close": 4.89,
        "volume": 128199139
      },
      {
        "date": "2025-12-19",
        "close": 5.04,
        "volume": 126393951
      },
      {
        "date": "2025-12-26",
        "close": 5.32,
        "volume": 227867812
      },
      {
        "date": "2026-01-02",
        "close": 5.13,
        "volume": 73888312
      },
      {
        "date": "2026-01-09",
        "close": 5.21,
        "volume": 142561336
      },
      {
        "date": "2026-01-16",
        "close": 5.31,
        "volume": 221502668
      },
      {
        "date": "2026-01-23",
        "close": 5.48,
        "volume": 130458821
      },
      {
        "date": "2026-01-30",
        "close": 5.14,
        "volume": 128941803
      },
      {
        "date": "2026-02-06",
        "close": 5.03,
        "volume": 87418713
      },
      {
        "date": "2026-02-13",
        "close": 5.12,
        "volume": 95215830
      },
      {
        "date": "2026-02-27",
        "close": 5.19,
        "volume": 104615216
      },
      {
        "date": "2026-03-06",
        "close": 4.94,
        "volume": 111666602
      },
      {
        "date": "2026-03-13",
        "close": 4.74,
        "volume": 72751512
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "volume": 65501804
      },
      {
        "date": "2026-03-27",
        "close": 4.57,
        "volume": 79607110
      },
      {
        "date": "2026-04-03",
        "close": 4.45,
        "volume": 69678061
      },
      {
        "date": "2026-04-10",
        "close": 4.62,
        "volume": 48783180
      },
      {
        "date": "2026-04-17",
        "close": 4.59,
        "volume": 51944100
      },
      {
        "date": "2026-04-24",
        "close": 4.38,
        "volume": 72691600
      },
      {
        "date": "2026-05-01",
        "close": 4.28,
        "volume": 62471800
      },
      {
        "date": "2026-05-08",
        "close": 4.78,
        "volume": 97501090
      },
      {
        "date": "2026-05-15",
        "close": 4.99,
        "volume": 218075035
      },
      {
        "date": "2026-05-22",
        "close": 4.79,
        "volume": 167328463
      },
      {
        "date": "2026-05-29",
        "close": 4.23,
        "volume": 124892704
      },
      {
        "date": "2026-06-05",
        "close": 4.17,
        "volume": 19305700
      },
      {
        "date": "2026-06-12",
        "close": 4.11,
        "volume": 10897400
      },
      {
        "date": "2026-06-19",
        "close": 3.85,
        "volume": 58578672
      },
      {
        "date": "2026-06-26",
        "close": 3.6,
        "volume": 14489469
      },
      {
        "date": "2026-07-03",
        "close": 3.82,
        "volume": 12078463
      },
      {
        "date": "2026-07-10",
        "close": 3.71,
        "volume": 55639343
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "volume": 56334800
      },
      {
        "date": "2026-07-24",
        "close": 3.64,
        "volume": 54005071
      },
      {
        "date": "2026-07-31",
        "close": 3.79,
        "volume": 43713700
      },
      {
        "date": "2026-08-07",
        "close": 3.79,
        "volume": 57677300
      }
    ],
    "sharemaestro_context": {
      "trend": 4.480667,
      "fair_value": 3.769936,
      "market_activity": -43.336807,
      "market_dynamics": -0.906606,
      "relative_strength": -19.813696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.012908,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.8125,
        "conditional_difference": 0.009841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.077528,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.069148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.122963,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.086474,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.161812,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.114568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.033241
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.005333
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.040431
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.051873
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.041783
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.023324
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.212534
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.262118
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052778
      }
    ]
  }
}