{
  "ticker": {
    "uuid": "3866f4cd-adda-4658-92d0-785ad10505c3",
    "symbol": "ATEK",
    "name": "Attica Publications S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.15,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.251923,
    "boundary_margin": -0.081413,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.206818,
    "volatility_stability": 0.3534,
    "risk_context": 0.4835,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.694,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.357692,
        "direction_boundary": 0.397436,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479313
      },
      {
        "date": "2023-08-25",
        "close": 0.357692,
        "direction_boundary": 0.397436,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479313
      },
      {
        "date": "2023-09-01",
        "close": 0.357692,
        "direction_boundary": 0.397436,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479313
      },
      {
        "date": "2023-09-08",
        "close": 0.347756,
        "direction_boundary": 0.397436,
        "core_momentum": -0.125001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480565
      },
      {
        "date": "2023-09-15",
        "close": 0.333846,
        "direction_boundary": 0.397436,
        "core_momentum": -0.160001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483219
      },
      {
        "date": "2023-09-22",
        "close": 0.333846,
        "direction_boundary": 0.397436,
        "core_momentum": -0.160001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483219
      },
      {
        "date": "2023-09-29",
        "close": 0.333846,
        "direction_boundary": 0.397436,
        "core_momentum": -0.160001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462295
      },
      {
        "date": "2023-10-06",
        "close": 0.333846,
        "direction_boundary": 0.425256,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441844
      },
      {
        "date": "2023-10-13",
        "close": 0.329872,
        "direction_boundary": 0.425256,
        "core_momentum": -0.224298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421126
      },
      {
        "date": "2023-10-20",
        "close": 0.351731,
        "direction_boundary": 0.425256,
        "core_momentum": -0.172896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399252
      },
      {
        "date": "2023-10-27",
        "close": 0.349744,
        "direction_boundary": 0.425256,
        "core_momentum": -0.177568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393855
      },
      {
        "date": "2023-11-03",
        "close": 0.333846,
        "direction_boundary": 0.425256,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394516
      },
      {
        "date": "2023-11-10",
        "close": 0.302051,
        "direction_boundary": 0.425256,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422496
      },
      {
        "date": "2023-11-17",
        "close": 0.304038,
        "direction_boundary": 0.425256,
        "core_momentum": -0.285047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402987
      },
      {
        "date": "2023-11-24",
        "close": 0.327885,
        "direction_boundary": 0.383526,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409771
      },
      {
        "date": "2023-12-01",
        "close": 0.327885,
        "direction_boundary": 0.383526,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409771
      },
      {
        "date": "2023-12-08",
        "close": 0.327885,
        "direction_boundary": 0.274231,
        "core_momentum": 0.195653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409771
      },
      {
        "date": "2023-12-15",
        "close": 0.308013,
        "direction_boundary": 0.274231,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417139
      },
      {
        "date": "2023-12-22",
        "close": 0.29609,
        "direction_boundary": 0.359679,
        "core_momentum": -0.176794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420509
      },
      {
        "date": "2023-12-29",
        "close": 0.29609,
        "direction_boundary": 0.363654,
        "core_momentum": -0.185792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420509
      },
      {
        "date": "2024-01-05",
        "close": 0.315962,
        "direction_boundary": 0.363654,
        "core_momentum": -0.131147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43073
      },
      {
        "date": "2024-01-12",
        "close": 0.315962,
        "direction_boundary": 0.327885,
        "core_momentum": -0.036363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43073
      },
      {
        "date": "2024-01-19",
        "close": 0.315962,
        "direction_boundary": 0.327885,
        "core_momentum": -0.036363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43073
      },
      {
        "date": "2024-01-26",
        "close": 0.315962,
        "direction_boundary": 0.327885,
        "core_momentum": -0.036363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43073
      },
      {
        "date": "2024-02-02",
        "close": 0.315962,
        "direction_boundary": 0.327885,
        "core_momentum": -0.036363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409341
      },
      {
        "date": "2024-02-09",
        "close": 0.315962,
        "direction_boundary": 0.375577,
        "core_momentum": -0.158729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259897
      },
      {
        "date": "2024-02-16",
        "close": 0.315962,
        "direction_boundary": 0.385513,
        "core_momentum": -0.180412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259897
      },
      {
        "date": "2024-02-23",
        "close": 0.341795,
        "direction_boundary": 0.385513,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284471
      },
      {
        "date": "2024-03-01",
        "close": 0.341795,
        "direction_boundary": 0.385513,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284471
      },
      {
        "date": "2024-03-08",
        "close": 0.375577,
        "direction_boundary": 0.385513,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311138
      },
      {
        "date": "2024-03-15",
        "close": 0.375577,
        "direction_boundary": 0.385513,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304734
      },
      {
        "date": "2024-03-22",
        "close": 0.375577,
        "direction_boundary": 0.385513,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304734
      },
      {
        "date": "2024-03-29",
        "close": 0.375577,
        "direction_boundary": 0.347756,
        "core_momentum": 0.080001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304734
      },
      {
        "date": "2024-04-05",
        "close": 0.375577,
        "direction_boundary": 0.315962,
        "core_momentum": 0.188678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304734
      },
      {
        "date": "2024-04-12",
        "close": 0.375577,
        "direction_boundary": 0.288141,
        "core_momentum": 0.303449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303888
      },
      {
        "date": "2024-04-19",
        "close": 0.375577,
        "direction_boundary": 0.260321,
        "core_momentum": 0.442746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291682
      },
      {
        "date": "2024-04-26",
        "close": 0.375577,
        "direction_boundary": 0.276218,
        "core_momentum": 0.359712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29147
      },
      {
        "date": "2024-05-03",
        "close": 0.375577,
        "direction_boundary": 0.264295,
        "core_momentum": 0.421052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282754
      },
      {
        "date": "2024-05-10",
        "close": 0.407372,
        "direction_boundary": 0.264295,
        "core_momentum": 0.541353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259437
      },
      {
        "date": "2024-05-17",
        "close": 0.419295,
        "direction_boundary": 0.290128,
        "core_momentum": 0.445207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260426
      },
      {
        "date": "2024-05-24",
        "close": 0.379551,
        "direction_boundary": 0.306026,
        "core_momentum": 0.240257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28732
      },
      {
        "date": "2024-05-31",
        "close": 0.379551,
        "direction_boundary": 0.306026,
        "core_momentum": 0.240257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28732
      },
      {
        "date": "2024-06-07",
        "close": 0.415321,
        "direction_boundary": 0.306026,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310039
      },
      {
        "date": "2024-06-14",
        "close": 0.415321,
        "direction_boundary": 0.315962,
        "core_momentum": 0.314465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2928
      },
      {
        "date": "2024-06-21",
        "close": 0.415321,
        "direction_boundary": 0.313974,
        "core_momentum": 0.322788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284042
      },
      {
        "date": "2024-06-28",
        "close": 0.415321,
        "direction_boundary": 0.313974,
        "core_momentum": 0.322788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284042
      },
      {
        "date": "2024-07-05",
        "close": 0.415321,
        "direction_boundary": 0.313974,
        "core_momentum": 0.322788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274404
      },
      {
        "date": "2024-07-12",
        "close": 0.415321,
        "direction_boundary": 0.313974,
        "core_momentum": 0.322788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274404
      },
      {
        "date": "2024-07-19",
        "close": 0.415321,
        "direction_boundary": 0.313974,
        "core_momentum": 0.322788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274404
      },
      {
        "date": "2024-07-26",
        "close": 0.415321,
        "direction_boundary": 0.313974,
        "core_momentum": 0.322788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274404
      },
      {
        "date": "2024-08-02",
        "close": 0.415321,
        "direction_boundary": 0.286154,
        "core_momentum": 0.45139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274404
      },
      {
        "date": "2024-08-09",
        "close": 0.415321,
        "direction_boundary": 0.357692,
        "core_momentum": 0.161113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274404
      },
      {
        "date": "2024-08-16",
        "close": 0.415321,
        "direction_boundary": 0.357692,
        "core_momentum": 0.161113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274404
      },
      {
        "date": "2024-08-23",
        "close": 0.415321,
        "direction_boundary": 0.357692,
        "core_momentum": 0.161113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256468
      },
      {
        "date": "2024-08-30",
        "close": 0.415321,
        "direction_boundary": 0.357692,
        "core_momentum": 0.161113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256468
      },
      {
        "date": "2024-09-06",
        "close": 0.353718,
        "direction_boundary": 0.347756,
        "core_momentum": 0.017144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319697
      },
      {
        "date": "2024-09-13",
        "close": 0.353718,
        "direction_boundary": 0.333846,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319697
      },
      {
        "date": "2024-09-20",
        "close": 0.353718,
        "direction_boundary": 0.333846,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319697
      },
      {
        "date": "2024-09-27",
        "close": 0.353718,
        "direction_boundary": 0.333846,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319697
      },
      {
        "date": "2024-10-04",
        "close": 0.427244,
        "direction_boundary": 0.333846,
        "core_momentum": 0.279764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415376
      },
      {
        "date": "2024-10-11",
        "close": 0.427244,
        "direction_boundary": 0.329872,
        "core_momentum": 0.295181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415376
      },
      {
        "date": "2024-10-18",
        "close": 0.427244,
        "direction_boundary": 0.351731,
        "core_momentum": 0.21469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415376
      },
      {
        "date": "2024-10-25",
        "close": 0.427244,
        "direction_boundary": 0.349744,
        "core_momentum": 0.221591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415376
      },
      {
        "date": "2024-11-01",
        "close": 0.427244,
        "direction_boundary": 0.333846,
        "core_momentum": 0.279764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415376
      },
      {
        "date": "2024-11-08",
        "close": 0.389487,
        "direction_boundary": 0.302051,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421396
      },
      {
        "date": "2024-11-15",
        "close": 0.423269,
        "direction_boundary": 0.304038,
        "core_momentum": 0.392158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43577
      },
      {
        "date": "2024-11-22",
        "close": 0.423269,
        "direction_boundary": 0.327885,
        "core_momentum": 0.290907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411283
      },
      {
        "date": "2024-11-29",
        "close": 0.423269,
        "direction_boundary": 0.327885,
        "core_momentum": 0.290907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411283
      },
      {
        "date": "2024-12-06",
        "close": 0.423269,
        "direction_boundary": 0.327885,
        "core_momentum": 0.290907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392196
      },
      {
        "date": "2024-12-13",
        "close": 0.423269,
        "direction_boundary": 0.308013,
        "core_momentum": 0.374192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392196
      },
      {
        "date": "2024-12-20",
        "close": 0.423269,
        "direction_boundary": 0.29609,
        "core_momentum": 0.429528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392196
      },
      {
        "date": "2024-12-27",
        "close": 0.423269,
        "direction_boundary": 0.29609,
        "core_momentum": 0.429528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392196
      },
      {
        "date": "2025-01-03",
        "close": 0.459038,
        "direction_boundary": 0.315962,
        "core_momentum": 0.452827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407722
      },
      {
        "date": "2025-01-10",
        "close": 0.488846,
        "direction_boundary": 0.315962,
        "core_momentum": 0.547167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415789
      },
      {
        "date": "2025-01-17",
        "close": 0.650801,
        "direction_boundary": 0.315962,
        "core_momentum": 1.059745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568486
      },
      {
        "date": "2025-01-24",
        "close": 0.784936,
        "direction_boundary": 0.315962,
        "core_momentum": 1.484273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614624
      },
      {
        "date": "2025-01-31",
        "close": 1.232051,
        "direction_boundary": 0.315962,
        "core_momentum": 2.899364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851163
      },
      {
        "date": "2025-02-07",
        "close": 1.619551,
        "direction_boundary": 0.315962,
        "core_momentum": 4.125778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906944
      },
      {
        "date": "2025-02-14",
        "close": 1.232051,
        "direction_boundary": 0.315962,
        "core_momentum": 2.899364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011741
      },
      {
        "date": "2025-02-21",
        "close": 1.500321,
        "direction_boundary": 0.341795,
        "core_momentum": 3.389535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032131
      },
      {
        "date": "2025-02-28",
        "close": 1.361218,
        "direction_boundary": 0.341795,
        "core_momentum": 2.982557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050108
      },
      {
        "date": "2025-03-07",
        "close": 1.092949,
        "direction_boundary": 0.375577,
        "core_momentum": 1.910053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076119
      },
      {
        "date": "2025-03-14",
        "close": 0.914103,
        "direction_boundary": 0.375577,
        "core_momentum": 1.433863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118236
      },
      {
        "date": "2025-03-21",
        "close": 1.092949,
        "direction_boundary": 0.375577,
        "core_momentum": 1.910053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133911
      },
      {
        "date": "2025-03-28",
        "close": 1.053205,
        "direction_boundary": 0.375577,
        "core_momentum": 1.804232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137903
      },
      {
        "date": "2025-04-04",
        "close": 0.844551,
        "direction_boundary": 0.375577,
        "core_momentum": 1.248676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173388
      },
      {
        "date": "2025-04-11",
        "close": 1.132692,
        "direction_boundary": 0.375577,
        "core_momentum": 2.015872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229543
      },
      {
        "date": "2025-04-18",
        "close": 1.092949,
        "direction_boundary": 0.375577,
        "core_momentum": 1.910053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232715
      },
      {
        "date": "2025-04-25",
        "close": 1.083013,
        "direction_boundary": 0.375577,
        "core_momentum": 1.883598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233315
      },
      {
        "date": "2025-05-02",
        "close": 1.092949,
        "direction_boundary": 0.375577,
        "core_momentum": 1.910053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232851
      },
      {
        "date": "2025-05-09",
        "close": 1.112821,
        "direction_boundary": 0.407372,
        "core_momentum": 1.731707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219235
      },
      {
        "date": "2025-05-16",
        "close": 0.958814,
        "direction_boundary": 0.419295,
        "core_momentum": 1.286729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.245159
      },
      {
        "date": "2025-05-23",
        "close": 1.083013,
        "direction_boundary": 0.379551,
        "core_momentum": 1.853406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250452
      },
      {
        "date": "2025-05-30",
        "close": 0.948878,
        "direction_boundary": 0.379551,
        "core_momentum": 1.500001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.271362
      },
      {
        "date": "2025-06-06",
        "close": 0.94391,
        "direction_boundary": 0.415321,
        "core_momentum": 1.272724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.271639
      },
      {
        "date": "2025-06-13",
        "close": 1.003526,
        "direction_boundary": 0.415321,
        "core_momentum": 1.416266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271504
      },
      {
        "date": "2025-06-20",
        "close": 1.013462,
        "direction_boundary": 0.415321,
        "core_momentum": 1.44019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.271063
      },
      {
        "date": "2025-06-27",
        "close": 1.023397,
        "direction_boundary": 0.415321,
        "core_momentum": 1.464111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.270619
      },
      {
        "date": "2025-07-04",
        "close": 0.99359,
        "direction_boundary": 0.415321,
        "core_momentum": 1.392342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271672
      },
      {
        "date": "2025-07-11",
        "close": 1.023397,
        "direction_boundary": 0.415321,
        "core_momentum": 1.464111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27077
      },
      {
        "date": "2025-07-18",
        "close": 1.013462,
        "direction_boundary": 0.415321,
        "core_momentum": 1.44019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215803
      },
      {
        "date": "2025-07-25",
        "close": 1.053205,
        "direction_boundary": 0.415321,
        "core_momentum": 1.535882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191361
      },
      {
        "date": "2025-08-01",
        "close": 1.063141,
        "direction_boundary": 0.415321,
        "core_momentum": 1.559806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008956
      },
      {
        "date": "2025-08-08",
        "close": 1.251923,
        "direction_boundary": 0.415321,
        "core_momentum": 2.01435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958347
      },
      {
        "date": "2025-08-15",
        "close": 1.271795,
        "direction_boundary": 0.415321,
        "core_momentum": 2.062198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879987
      },
      {
        "date": "2025-08-22",
        "close": 1.202244,
        "direction_boundary": 0.415321,
        "core_momentum": 1.894734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836295
      },
      {
        "date": "2025-08-29",
        "close": 1.1625,
        "direction_boundary": 0.415321,
        "core_momentum": 1.79904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827389
      },
      {
        "date": "2025-09-05",
        "close": 1.222115,
        "direction_boundary": 0.353718,
        "core_momentum": 2.455055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770824
      },
      {
        "date": "2025-09-12",
        "close": 1.410897,
        "direction_boundary": 0.353718,
        "core_momentum": 2.988762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747023
      },
      {
        "date": "2025-09-19",
        "close": 1.808333,
        "direction_boundary": 0.353718,
        "core_momentum": 4.112358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782533
      },
      {
        "date": "2025-09-26",
        "close": 1.699039,
        "direction_boundary": 0.353718,
        "core_momentum": 3.803372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786954
      },
      {
        "date": "2025-10-03",
        "close": 1.619551,
        "direction_boundary": 0.427244,
        "core_momentum": 2.790693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715106
      },
      {
        "date": "2025-10-10",
        "close": 1.71,
        "direction_boundary": 0.427244,
        "core_momentum": 3.002397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60374
      },
      {
        "date": "2025-10-17",
        "close": 1.58,
        "direction_boundary": 0.427244,
        "core_momentum": 2.698121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614049
      },
      {
        "date": "2025-10-24",
        "close": 1.71,
        "direction_boundary": 0.427244,
        "core_momentum": 3.002397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619511
      },
      {
        "date": "2025-10-31",
        "close": 1.59,
        "direction_boundary": 0.427244,
        "core_momentum": 2.721527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632024
      },
      {
        "date": "2025-11-07",
        "close": 1.6,
        "direction_boundary": 0.389487,
        "core_momentum": 3.107968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6321
      },
      {
        "date": "2025-11-14",
        "close": 1.53,
        "direction_boundary": 0.423269,
        "core_momentum": 2.614723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593733
      },
      {
        "date": "2025-11-21",
        "close": 1.44,
        "direction_boundary": 0.423269,
        "core_momentum": 2.402092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58374
      },
      {
        "date": "2025-11-28",
        "close": 1.58,
        "direction_boundary": 0.423269,
        "core_momentum": 2.732851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556101
      },
      {
        "date": "2025-12-05",
        "close": 1.66,
        "direction_boundary": 0.423269,
        "core_momentum": 2.921856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556378
      },
      {
        "date": "2025-12-12",
        "close": 1.38,
        "direction_boundary": 0.423269,
        "core_momentum": 2.260338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622107
      },
      {
        "date": "2025-12-19",
        "close": 1.44,
        "direction_boundary": 0.423269,
        "core_momentum": 2.402092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623507
      },
      {
        "date": "2025-12-26",
        "close": 1.4,
        "direction_boundary": 0.423269,
        "core_momentum": 2.307589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626176
      },
      {
        "date": "2026-01-02",
        "close": 1.4,
        "direction_boundary": 0.459038,
        "core_momentum": 2.049856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623584
      },
      {
        "date": "2026-01-09",
        "close": 1.37,
        "direction_boundary": 0.488846,
        "core_momentum": 1.802519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624939
      },
      {
        "date": "2026-01-16",
        "close": 1.34,
        "direction_boundary": 0.650801,
        "core_momentum": 1.059001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626005
      },
      {
        "date": "2026-01-23",
        "close": 1.36,
        "direction_boundary": 0.784936,
        "core_momentum": 0.732625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624768
      },
      {
        "date": "2026-01-30",
        "close": 1.41,
        "direction_boundary": 1.232051,
        "core_momentum": 0.144433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625828
      },
      {
        "date": "2026-02-06",
        "close": 1.4,
        "direction_boundary": 1.619551,
        "core_momentum": -0.135563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586088
      },
      {
        "date": "2026-02-13",
        "close": 1.3,
        "direction_boundary": 1.232051,
        "core_momentum": 0.055151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595745
      },
      {
        "date": "2026-02-20",
        "close": 1.26,
        "direction_boundary": 1.500321,
        "core_momentum": -0.16018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591952
      },
      {
        "date": "2026-02-27",
        "close": 1.32,
        "direction_boundary": 1.361218,
        "core_momentum": -0.03028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592792
      },
      {
        "date": "2026-03-06",
        "close": 1.27,
        "direction_boundary": 1.092949,
        "core_momentum": 0.161994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59204
      },
      {
        "date": "2026-03-13",
        "close": 1.33,
        "direction_boundary": 0.914103,
        "core_momentum": 0.454978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559779
      },
      {
        "date": "2026-03-20",
        "close": 1.29,
        "direction_boundary": 1.092949,
        "core_momentum": 0.180293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428396
      },
      {
        "date": "2026-03-27",
        "close": 1.29,
        "direction_boundary": 1.053205,
        "core_momentum": 0.224833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422718
      },
      {
        "date": "2026-04-03",
        "close": 1.31,
        "direction_boundary": 0.844551,
        "core_momentum": 0.55112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42065
      },
      {
        "date": "2026-04-10",
        "close": 1.35,
        "direction_boundary": 1.132692,
        "core_momentum": 0.191851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414743
      },
      {
        "date": "2026-04-17",
        "close": 1.355,
        "direction_boundary": 1.092949,
        "core_momentum": 0.239765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402515
      },
      {
        "date": "2026-04-24",
        "close": 1.355,
        "direction_boundary": 1.083013,
        "core_momentum": 0.251139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383621
      },
      {
        "date": "2026-05-01",
        "close": 1.355,
        "direction_boundary": 1.092949,
        "core_momentum": 0.239765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372525
      },
      {
        "date": "2026-05-08",
        "close": 1.31,
        "direction_boundary": 1.112821,
        "core_momentum": 0.177188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373991
      },
      {
        "date": "2026-05-15",
        "close": 1.26,
        "direction_boundary": 0.958814,
        "core_momentum": 0.314123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372923
      },
      {
        "date": "2026-05-22",
        "close": 1.24,
        "direction_boundary": 1.083013,
        "core_momentum": 0.144954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365257
      },
      {
        "date": "2026-05-29",
        "close": 1.245,
        "direction_boundary": 0.948878,
        "core_momentum": 0.312076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337017
      },
      {
        "date": "2026-06-05",
        "close": 1.22,
        "direction_boundary": 0.94391,
        "core_momentum": 0.292496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326491
      },
      {
        "date": "2026-06-12",
        "close": 1.175,
        "direction_boundary": 1.003526,
        "core_momentum": 0.170872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215578
      },
      {
        "date": "2026-06-19",
        "close": 1.225,
        "direction_boundary": 1.013462,
        "core_momentum": 0.208728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21518
      },
      {
        "date": "2026-06-26",
        "close": 1.19,
        "direction_boundary": 1.023397,
        "core_momentum": 0.162794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21535
      },
      {
        "date": "2026-07-03",
        "close": 1.185,
        "direction_boundary": 0.99359,
        "core_momentum": 0.192645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215185
      },
      {
        "date": "2026-07-10",
        "close": 1.185,
        "direction_boundary": 1.023397,
        "core_momentum": 0.157908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214209
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "direction_boundary": 1.013462,
        "core_momentum": 0.174193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213249
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "direction_boundary": 1.053205,
        "core_momentum": 0.129884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211539
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "direction_boundary": 1.063141,
        "core_momentum": 0.0817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206532
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "direction_boundary": 1.251923,
        "core_momentum": -0.081413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.357692,
        "volume": 4170
      },
      {
        "date": "2023-08-25",
        "close": 0.357692,
        "volume": 2140
      },
      {
        "date": "2023-09-01",
        "close": 0.357692,
        "volume": 341
      },
      {
        "date": "2023-09-08",
        "close": 0.347756,
        "volume": 3401
      },
      {
        "date": "2023-09-15",
        "close": 0.333846,
        "volume": 4600
      },
      {
        "date": "2023-09-22",
        "close": 0.333846,
        "volume": 2650
      },
      {
        "date": "2023-09-29",
        "close": 0.333846,
        "volume": 1451
      },
      {
        "date": "2023-10-06",
        "close": 0.333846,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.329872,
        "volume": 113
      },
      {
        "date": "2023-10-20",
        "close": 0.351731,
        "volume": 2953
      },
      {
        "date": "2023-10-27",
        "close": 0.349744,
        "volume": 410
      },
      {
        "date": "2023-11-03",
        "close": 0.333846,
        "volume": 976
      },
      {
        "date": "2023-11-10",
        "close": 0.302051,
        "volume": 3143
      },
      {
        "date": "2023-11-17",
        "close": 0.304038,
        "volume": 2450
      },
      {
        "date": "2023-11-24",
        "close": 0.327885,
        "volume": 1091
      },
      {
        "date": "2023-12-01",
        "close": 0.327885,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.327885,
        "volume": 141
      },
      {
        "date": "2023-12-15",
        "close": 0.308013,
        "volume": 465
      },
      {
        "date": "2023-12-22",
        "close": 0.29609,
        "volume": 2180
      },
      {
        "date": "2023-12-29",
        "close": 0.29609,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.315962,
        "volume": 1131
      },
      {
        "date": "2024-01-12",
        "close": 0.315962,
        "volume": 1190
      },
      {
        "date": "2024-01-19",
        "close": 0.315962,
        "volume": 2369
      },
      {
        "date": "2024-01-26",
        "close": 0.315962,
        "volume": 1692
      },
      {
        "date": "2024-02-02",
        "close": 0.315962,
        "volume": 310
      },
      {
        "date": "2024-02-09",
        "close": 0.315962,
        "volume": 514
      },
      {
        "date": "2024-02-16",
        "close": 0.315962,
        "volume": 80
      },
      {
        "date": "2024-02-23",
        "close": 0.341795,
        "volume": 2213
      },
      {
        "date": "2024-03-01",
        "close": 0.341795,
        "volume": 542
      },
      {
        "date": "2024-03-08",
        "close": 0.375577,
        "volume": 5300
      },
      {
        "date": "2024-03-15",
        "close": 0.375577,
        "volume": 20
      },
      {
        "date": "2024-03-22",
        "close": 0.375577,
        "volume": 1950
      },
      {
        "date": "2024-03-29",
        "close": 0.375577,
        "volume": 40
      },
      {
        "date": "2024-04-05",
        "close": 0.375577,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 0.375577,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.375577,
        "volume": 40
      },
      {
        "date": "2024-04-26",
        "close": 0.375577,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 0.375577,
        "volume": 1750
      },
      {
        "date": "2024-05-10",
        "close": 0.407372,
        "volume": 2010
      },
      {
        "date": "2024-05-17",
        "close": 0.419295,
        "volume": 17711
      },
      {
        "date": "2024-05-24",
        "close": 0.379551,
        "volume": 4596
      },
      {
        "date": "2024-05-31",
        "close": 0.379551,
        "volume": 249
      },
      {
        "date": "2024-06-07",
        "close": 0.415321,
        "volume": 3301
      },
      {
        "date": "2024-06-14",
        "close": 0.415321,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.415321,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.415321,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.415321,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.415321,
        "volume": 1039
      },
      {
        "date": "2024-07-19",
        "close": 0.415321,
        "volume": 2100
      },
      {
        "date": "2024-07-26",
        "close": 0.415321,
        "volume": 40
      },
      {
        "date": "2024-08-02",
        "close": 0.415321,
        "volume": 25
      },
      {
        "date": "2024-08-09",
        "close": 0.415321,
        "volume": 1869
      },
      {
        "date": "2024-08-16",
        "close": 0.415321,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 0.415321,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 0.415321,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 0.353718,
        "volume": 8890
      },
      {
        "date": "2024-09-13",
        "close": 0.353718,
        "volume": 1207
      },
      {
        "date": "2024-09-20",
        "close": 0.353718,
        "volume": 500
      },
      {
        "date": "2024-09-27",
        "close": 0.353718,
        "volume": 590
      },
      {
        "date": "2024-10-04",
        "close": 0.427244,
        "volume": 15842
      },
      {
        "date": "2024-10-11",
        "close": 0.427244,
        "volume": 3471
      },
      {
        "date": "2024-10-18",
        "close": 0.427244,
        "volume": 815
      },
      {
        "date": "2024-10-25",
        "close": 0.427244,
        "volume": 1230
      },
      {
        "date": "2024-11-01",
        "close": 0.427244,
        "volume": 1620
      },
      {
        "date": "2024-11-08",
        "close": 0.389487,
        "volume": 2400
      },
      {
        "date": "2024-11-15",
        "close": 0.423269,
        "volume": 2930
      },
      {
        "date": "2024-11-22",
        "close": 0.423269,
        "volume": 40
      },
      {
        "date": "2024-11-29",
        "close": 0.423269,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.423269,
        "volume": 41
      },
      {
        "date": "2024-12-13",
        "close": 0.423269,
        "volume": 60
      },
      {
        "date": "2024-12-20",
        "close": 0.423269,
        "volume": 3000
      },
      {
        "date": "2024-12-27",
        "close": 0.423269,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.459038,
        "volume": 1800
      },
      {
        "date": "2025-01-10",
        "close": 0.488846,
        "volume": 8814
      },
      {
        "date": "2025-01-17",
        "close": 0.650801,
        "volume": 30774
      },
      {
        "date": "2025-01-24",
        "close": 0.784936,
        "volume": 15004
      },
      {
        "date": "2025-01-31",
        "close": 1.232051,
        "volume": 74101
      },
      {
        "date": "2025-02-07",
        "close": 1.619551,
        "volume": 59412
      },
      {
        "date": "2025-02-14",
        "close": 1.232051,
        "volume": 80539
      },
      {
        "date": "2025-02-21",
        "close": 1.500321,
        "volume": 43697
      },
      {
        "date": "2025-02-28",
        "close": 1.361218,
        "volume": 4873
      },
      {
        "date": "2025-03-07",
        "close": 1.092949,
        "volume": 15418
      },
      {
        "date": "2025-03-14",
        "close": 0.914103,
        "volume": 16376
      },
      {
        "date": "2025-03-21",
        "close": 1.092949,
        "volume": 19299
      },
      {
        "date": "2025-03-28",
        "close": 1.053205,
        "volume": 3998
      },
      {
        "date": "2025-04-04",
        "close": 0.844551,
        "volume": 9986
      },
      {
        "date": "2025-04-11",
        "close": 1.132692,
        "volume": 12213
      },
      {
        "date": "2025-04-18",
        "close": 1.092949,
        "volume": 19142
      },
      {
        "date": "2025-04-25",
        "close": 1.083013,
        "volume": 7479
      },
      {
        "date": "2025-05-02",
        "close": 1.092949,
        "volume": 6630
      },
      {
        "date": "2025-05-09",
        "close": 1.112821,
        "volume": 4519
      },
      {
        "date": "2025-05-16",
        "close": 0.958814,
        "volume": 4075
      },
      {
        "date": "2025-05-23",
        "close": 1.083013,
        "volume": 1800
      },
      {
        "date": "2025-05-30",
        "close": 0.948878,
        "volume": 5969
      },
      {
        "date": "2025-06-06",
        "close": 0.94391,
        "volume": 3748
      },
      {
        "date": "2025-06-13",
        "close": 1.003526,
        "volume": 2447
      },
      {
        "date": "2025-06-20",
        "close": 1.013462,
        "volume": 4863
      },
      {
        "date": "2025-06-27",
        "close": 1.023397,
        "volume": 2884
      },
      {
        "date": "2025-07-04",
        "close": 0.99359,
        "volume": 958
      },
      {
        "date": "2025-07-11",
        "close": 1.023397,
        "volume": 2051
      },
      {
        "date": "2025-07-18",
        "close": 1.013462,
        "volume": 4003
      },
      {
        "date": "2025-07-25",
        "close": 1.053205,
        "volume": 88858
      },
      {
        "date": "2025-08-01",
        "close": 1.063141,
        "volume": 34805
      },
      {
        "date": "2025-08-08",
        "close": 1.251923,
        "volume": 42303
      },
      {
        "date": "2025-08-15",
        "close": 1.271795,
        "volume": 24441
      },
      {
        "date": "2025-08-22",
        "close": 1.202244,
        "volume": 13472
      },
      {
        "date": "2025-08-29",
        "close": 1.1625,
        "volume": 24997
      },
      {
        "date": "2025-09-05",
        "close": 1.222115,
        "volume": 19732
      },
      {
        "date": "2025-09-12",
        "close": 1.410897,
        "volume": 20246
      },
      {
        "date": "2025-09-19",
        "close": 1.808333,
        "volume": 37119
      },
      {
        "date": "2025-09-26",
        "close": 1.699039,
        "volume": 6109
      },
      {
        "date": "2025-10-03",
        "close": 1.619551,
        "volume": 9685
      },
      {
        "date": "2025-10-10",
        "close": 1.71,
        "volume": 10779
      },
      {
        "date": "2025-10-17",
        "close": 1.58,
        "volume": 14005
      },
      {
        "date": "2025-10-24",
        "close": 1.71,
        "volume": 6044
      },
      {
        "date": "2025-10-31",
        "close": 1.59,
        "volume": 8127
      },
      {
        "date": "2025-11-07",
        "close": 1.6,
        "volume": 13166
      },
      {
        "date": "2025-11-14",
        "close": 1.53,
        "volume": 8319
      },
      {
        "date": "2025-11-21",
        "close": 1.44,
        "volume": 28107
      },
      {
        "date": "2025-11-28",
        "close": 1.58,
        "volume": 10489
      },
      {
        "date": "2025-12-05",
        "close": 1.66,
        "volume": 12481
      },
      {
        "date": "2025-12-12",
        "close": 1.38,
        "volume": 36556
      },
      {
        "date": "2025-12-19",
        "close": 1.44,
        "volume": 21823
      },
      {
        "date": "2025-12-26",
        "close": 1.4,
        "volume": 398
      },
      {
        "date": "2026-01-02",
        "close": 1.4,
        "volume": 2105
      },
      {
        "date": "2026-01-09",
        "close": 1.37,
        "volume": 2045
      },
      {
        "date": "2026-01-16",
        "close": 1.34,
        "volume": 4696
      },
      {
        "date": "2026-01-23",
        "close": 1.36,
        "volume": 681
      },
      {
        "date": "2026-01-30",
        "close": 1.41,
        "volume": 1561
      },
      {
        "date": "2026-02-06",
        "close": 1.4,
        "volume": 2025
      },
      {
        "date": "2026-02-13",
        "close": 1.3,
        "volume": 6181
      },
      {
        "date": "2026-02-20",
        "close": 1.26,
        "volume": 1807
      },
      {
        "date": "2026-02-27",
        "close": 1.32,
        "volume": 4092
      },
      {
        "date": "2026-03-06",
        "close": 1.27,
        "volume": 1609
      },
      {
        "date": "2026-03-13",
        "close": 1.33,
        "volume": 1430
      },
      {
        "date": "2026-03-20",
        "close": 1.29,
        "volume": 3217
      },
      {
        "date": "2026-03-27",
        "close": 1.29,
        "volume": 799
      },
      {
        "date": "2026-04-03",
        "close": 1.31,
        "volume": 920
      },
      {
        "date": "2026-04-10",
        "close": 1.35,
        "volume": 3986
      },
      {
        "date": "2026-04-17",
        "close": 1.355,
        "volume": 6002
      },
      {
        "date": "2026-04-24",
        "close": 1.355,
        "volume": 559
      },
      {
        "date": "2026-05-01",
        "close": 1.355,
        "volume": 811
      },
      {
        "date": "2026-05-08",
        "close": 1.31,
        "volume": 5384
      },
      {
        "date": "2026-05-15",
        "close": 1.26,
        "volume": 10039
      },
      {
        "date": "2026-05-22",
        "close": 1.24,
        "volume": 2068
      },
      {
        "date": "2026-05-29",
        "close": 1.245,
        "volume": 4885
      },
      {
        "date": "2026-06-05",
        "close": 1.22,
        "volume": 140
      },
      {
        "date": "2026-06-12",
        "close": 1.175,
        "volume": 409
      },
      {
        "date": "2026-06-19",
        "close": 1.225,
        "volume": 288
      },
      {
        "date": "2026-06-26",
        "close": 1.19,
        "volume": 3091
      },
      {
        "date": "2026-07-03",
        "close": 1.185,
        "volume": 430
      },
      {
        "date": "2026-07-10",
        "close": 1.185,
        "volume": 972
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "volume": 50
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "volume": 280
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "volume": 1270
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "volume": 522
      }
    ],
    "sharemaestro_context": {
      "trend": 1.273667,
      "fair_value": 0.839657,
      "market_activity": -20.695067,
      "market_dynamics": -1.309451,
      "relative_strength": -29.541451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.3,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.025641,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.006638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.084432,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.058116,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.096962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.054055
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.145078
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.060607
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.268456
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 2.754224
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.094488
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}