{
  "ticker": {
    "uuid": "38679ac5-6cce-4f22-932e-fd8997482697",
    "symbol": "00960",
    "name": "Nomura Global Shipping Leaders Income ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.940001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.858871,
    "boundary_margin": 0.472913,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.201193,
    "volatility_stability": 1.0337,
    "risk_context": 0.497,
    "current_regime": {
      "move": 0.386744,
      "interruption": -0.045212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-09-19",
        "close": 13.707951,
        "direction_boundary": 13.524814,
        "core_momentum": 0.013541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250642
      },
      {
        "date": "2025-09-26",
        "close": 13.226806,
        "direction_boundary": 13.669658,
        "core_momentum": -0.032397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253147
      },
      {
        "date": "2025-10-03",
        "close": 12.896607,
        "direction_boundary": 14.421038,
        "core_momentum": -0.105709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255671
      },
      {
        "date": "2025-10-10",
        "close": 12.632449,
        "direction_boundary": 13.796395,
        "core_momentum": -0.084366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215447
      },
      {
        "date": "2025-10-17",
        "close": 12.906041,
        "direction_boundary": 13.660604,
        "core_momentum": -0.055236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212724
      },
      {
        "date": "2025-10-24",
        "close": 12.949142,
        "direction_boundary": 13.47955,
        "core_momentum": -0.039349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212012
      },
      {
        "date": "2025-10-31",
        "close": 13.428029,
        "direction_boundary": 13.21702,
        "core_momentum": 0.015965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216634
      },
      {
        "date": "2025-11-07",
        "close": 13.274785,
        "direction_boundary": 13.325653,
        "core_momentum": -0.003817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21284
      },
      {
        "date": "2025-11-14",
        "close": 13.408874,
        "direction_boundary": 13.434286,
        "core_momentum": -0.001892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131624
      },
      {
        "date": "2025-11-21",
        "close": 13.226897,
        "direction_boundary": 13.606287,
        "core_momentum": -0.027883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132095
      },
      {
        "date": "2025-11-28",
        "close": 13.370563,
        "direction_boundary": 13.696815,
        "core_momentum": -0.02382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128504
      },
      {
        "date": "2025-12-05",
        "close": 13.657897,
        "direction_boundary": 13.21702,
        "core_momentum": 0.033357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129711
      },
      {
        "date": "2025-12-12",
        "close": 13.686629,
        "direction_boundary": 13.235126,
        "core_momentum": 0.034114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129625
      },
      {
        "date": "2025-12-19",
        "close": 13.619586,
        "direction_boundary": 13.063124,
        "core_momentum": 0.042598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129317
      },
      {
        "date": "2025-12-26",
        "close": 13.763251,
        "direction_boundary": 12.75533,
        "core_momentum": 0.07902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122353
      },
      {
        "date": "2026-01-02",
        "close": 13.791985,
        "direction_boundary": 12.972596,
        "core_momentum": 0.063163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122298
      },
      {
        "date": "2026-01-09",
        "close": 14.462429,
        "direction_boundary": 13.235126,
        "core_momentum": 0.092731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135921
      },
      {
        "date": "2026-01-16",
        "close": 14.491162,
        "direction_boundary": 12.882069,
        "core_momentum": 0.12491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135899
      },
      {
        "date": "2026-01-23",
        "close": 14.768858,
        "direction_boundary": 12.780868,
        "core_momentum": 0.155544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132404
      },
      {
        "date": "2026-01-30",
        "close": 15.203237,
        "direction_boundary": 12.404959,
        "core_momentum": 0.225577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2026-02-06",
        "close": 15.074898,
        "direction_boundary": 12.872553,
        "core_momentum": 0.171088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130208
      },
      {
        "date": "2026-02-13",
        "close": 15.380937,
        "direction_boundary": 13.110932,
        "core_momentum": 0.173138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13176
      },
      {
        "date": "2026-02-27",
        "close": 16.72356,
        "direction_boundary": 13.147607,
        "core_momentum": 0.271985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170418
      },
      {
        "date": "2026-03-06",
        "close": 17.187555,
        "direction_boundary": 13.330976,
        "core_momentum": 0.289295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171754
      },
      {
        "date": "2026-03-13",
        "close": 16.684071,
        "direction_boundary": 13.367651,
        "core_momentum": 0.248093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180253
      },
      {
        "date": "2026-03-20",
        "close": 17.592316,
        "direction_boundary": 13.138438,
        "core_momentum": 0.338996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190566
      },
      {
        "date": "2026-03-27",
        "close": 17.25666,
        "direction_boundary": 13.358481,
        "core_momentum": 0.291813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194818
      },
      {
        "date": "2026-04-03",
        "close": 17.355383,
        "direction_boundary": 13.019248,
        "core_momentum": 0.333056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184027
      },
      {
        "date": "2026-04-10",
        "close": 17.552828,
        "direction_boundary": 12.991743,
        "core_momentum": 0.351076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176667
      },
      {
        "date": "2026-04-17",
        "close": 17.385,
        "direction_boundary": 11.772333,
        "core_momentum": 0.476768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173217
      },
      {
        "date": "2026-04-24",
        "close": 16.940001,
        "direction_boundary": 12.1694,
        "core_momentum": 0.392016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180512
      },
      {
        "date": "2026-05-01",
        "close": 17.16,
        "direction_boundary": 12.346037,
        "core_momentum": 0.38992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180244
      },
      {
        "date": "2026-05-08",
        "close": 17.559999,
        "direction_boundary": 12.234476,
        "core_momentum": 0.435288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177408
      },
      {
        "date": "2026-05-15",
        "close": 17.290001,
        "direction_boundary": 11.890499,
        "core_momentum": 0.454102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17848
      },
      {
        "date": "2026-05-22",
        "close": 17.76,
        "direction_boundary": 13.415159,
        "core_momentum": 0.323875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179967
      },
      {
        "date": "2026-05-29",
        "close": 16.98,
        "direction_boundary": 13.266413,
        "core_momentum": 0.279924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193197
      },
      {
        "date": "2026-06-05",
        "close": 17.559999,
        "direction_boundary": 12.95962,
        "core_momentum": 0.354978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196041
      },
      {
        "date": "2026-06-12",
        "close": 17.737232,
        "direction_boundary": 12.79228,
        "core_momentum": 0.386558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195424
      },
      {
        "date": "2026-06-19",
        "close": 17.174301,
        "direction_boundary": 12.866653,
        "core_momentum": 0.334792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203844
      },
      {
        "date": "2026-06-26",
        "close": 16.957031,
        "direction_boundary": 12.773686,
        "core_momentum": 0.327497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205175
      },
      {
        "date": "2026-07-03",
        "close": 17.036039,
        "direction_boundary": 12.429708,
        "core_momentum": 0.37059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205218
      },
      {
        "date": "2026-07-10",
        "close": 17.539713,
        "direction_boundary": 12.439005,
        "core_momentum": 0.410058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207025
      },
      {
        "date": "2026-07-17",
        "close": 17.92,
        "direction_boundary": 12.606345,
        "core_momentum": 0.421506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200458
      },
      {
        "date": "2026-07-24",
        "close": 18.559999,
        "direction_boundary": 12.717357,
        "core_momentum": 0.459423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203623
      },
      {
        "date": "2026-07-31",
        "close": 18.780001,
        "direction_boundary": 13.113593,
        "core_momentum": 0.432102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203198
      },
      {
        "date": "2026-08-07",
        "close": 18.940001,
        "direction_boundary": 12.858871,
        "core_momentum": 0.472913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201193
      }
    ],
    "price_history": [
      {
        "date": "2024-09-13",
        "close": 13.524814,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.669658,
        "volume": 34943000
      },
      {
        "date": "2024-09-27",
        "close": 14.421038,
        "volume": 297210904
      },
      {
        "date": "2024-10-04",
        "close": 13.796395,
        "volume": 73767733
      },
      {
        "date": "2024-10-11",
        "close": 13.660604,
        "volume": 26041853
      },
      {
        "date": "2024-10-18",
        "close": 13.47955,
        "volume": 37283587
      },
      {
        "date": "2024-10-25",
        "close": 13.21702,
        "volume": 33471744
      },
      {
        "date": "2024-11-01",
        "close": 13.325653,
        "volume": 14731020
      },
      {
        "date": "2024-11-08",
        "close": 13.434286,
        "volume": 20812104
      },
      {
        "date": "2024-11-15",
        "close": 13.606287,
        "volume": 23777111
      },
      {
        "date": "2024-11-22",
        "close": 13.696815,
        "volume": 23980051
      },
      {
        "date": "2024-11-29",
        "close": 13.21702,
        "volume": 24971477
      },
      {
        "date": "2024-12-06",
        "close": 13.235126,
        "volume": 11406031
      },
      {
        "date": "2024-12-13",
        "close": 13.063124,
        "volume": 13750418
      },
      {
        "date": "2024-12-20",
        "close": 12.75533,
        "volume": 14062154
      },
      {
        "date": "2024-12-27",
        "close": 12.972596,
        "volume": 10037337
      },
      {
        "date": "2025-01-03",
        "close": 13.235126,
        "volume": 9005533
      },
      {
        "date": "2025-01-10",
        "close": 12.882069,
        "volume": 17745202
      },
      {
        "date": "2025-01-17",
        "close": 12.780868,
        "volume": 11424676
      },
      {
        "date": "2025-01-24",
        "close": 12.404959,
        "volume": 11657405
      },
      {
        "date": "2025-02-07",
        "close": 12.872553,
        "volume": 11934507
      },
      {
        "date": "2025-02-14",
        "close": 13.110932,
        "volume": 9429316
      },
      {
        "date": "2025-02-21",
        "close": 13.147607,
        "volume": 5765087
      },
      {
        "date": "2025-02-28",
        "close": 13.330976,
        "volume": 9358261
      },
      {
        "date": "2025-03-07",
        "close": 13.367651,
        "volume": 8179229
      },
      {
        "date": "2025-03-14",
        "close": 13.138438,
        "volume": 10352879
      },
      {
        "date": "2025-03-21",
        "close": 13.358481,
        "volume": 9507555
      },
      {
        "date": "2025-03-28",
        "close": 13.019248,
        "volume": 9395054
      },
      {
        "date": "2025-04-04",
        "close": 12.991743,
        "volume": 4700192
      },
      {
        "date": "2025-04-11",
        "close": 11.772333,
        "volume": 39632730
      },
      {
        "date": "2025-04-18",
        "close": 12.1694,
        "volume": 12493049
      },
      {
        "date": "2025-04-25",
        "close": 12.346037,
        "volume": 7297127
      },
      {
        "date": "2025-05-02",
        "close": 12.234476,
        "volume": 4270513
      },
      {
        "date": "2025-05-09",
        "close": 11.890499,
        "volume": 3773915
      },
      {
        "date": "2025-05-16",
        "close": 13.415159,
        "volume": 14961542
      },
      {
        "date": "2025-05-23",
        "close": 13.266413,
        "volume": 11582047
      },
      {
        "date": "2025-05-30",
        "close": 12.95962,
        "volume": 6238899
      },
      {
        "date": "2025-06-06",
        "close": 12.79228,
        "volume": 5012167
      },
      {
        "date": "2025-06-13",
        "close": 12.866653,
        "volume": 6120737
      },
      {
        "date": "2025-06-20",
        "close": 12.773686,
        "volume": 6682705
      },
      {
        "date": "2025-06-27",
        "close": 12.429708,
        "volume": 4746200
      },
      {
        "date": "2025-07-04",
        "close": 12.439005,
        "volume": 4194175
      },
      {
        "date": "2025-07-11",
        "close": 12.606345,
        "volume": 3882402
      },
      {
        "date": "2025-07-18",
        "close": 12.717357,
        "volume": 2906817
      },
      {
        "date": "2025-07-25",
        "close": 13.113593,
        "volume": 5602484
      },
      {
        "date": "2025-08-01",
        "close": 12.858871,
        "volume": 4868520
      },
      {
        "date": "2025-08-08",
        "close": 13.198503,
        "volume": 5330811
      },
      {
        "date": "2025-08-15",
        "close": 13.226806,
        "volume": 3961762
      },
      {
        "date": "2025-08-22",
        "close": 13.330583,
        "volume": 3949710
      },
      {
        "date": "2025-08-29",
        "close": 13.321147,
        "volume": 4176377
      },
      {
        "date": "2025-09-05",
        "close": 13.472095,
        "volume": 4113430
      },
      {
        "date": "2025-09-12",
        "close": 13.547569,
        "volume": 8173382
      },
      {
        "date": "2025-09-19",
        "close": 13.707951,
        "volume": 5778235
      },
      {
        "date": "2025-09-26",
        "close": 13.226806,
        "volume": 3052142
      },
      {
        "date": "2025-10-03",
        "close": 12.896607,
        "volume": 4325264
      },
      {
        "date": "2025-10-10",
        "close": 12.632449,
        "volume": 4786733
      },
      {
        "date": "2025-10-17",
        "close": 12.906041,
        "volume": 10703184
      },
      {
        "date": "2025-10-24",
        "close": 12.949142,
        "volume": 2721966
      },
      {
        "date": "2025-10-31",
        "close": 13.428029,
        "volume": 7923134
      },
      {
        "date": "2025-11-07",
        "close": 13.274785,
        "volume": 4227128
      },
      {
        "date": "2025-11-14",
        "close": 13.408874,
        "volume": 5137874
      },
      {
        "date": "2025-11-21",
        "close": 13.226897,
        "volume": 3276339
      },
      {
        "date": "2025-11-28",
        "close": 13.370563,
        "volume": 2371192
      },
      {
        "date": "2025-12-05",
        "close": 13.657897,
        "volume": 6475583
      },
      {
        "date": "2025-12-12",
        "close": 13.686629,
        "volume": 3916291
      },
      {
        "date": "2025-12-19",
        "close": 13.619586,
        "volume": 3935289
      },
      {
        "date": "2025-12-26",
        "close": 13.763251,
        "volume": 3517936
      },
      {
        "date": "2026-01-02",
        "close": 13.791985,
        "volume": 3040725
      },
      {
        "date": "2026-01-09",
        "close": 14.462429,
        "volume": 12298679
      },
      {
        "date": "2026-01-16",
        "close": 14.491162,
        "volume": 9020469
      },
      {
        "date": "2026-01-23",
        "close": 14.768858,
        "volume": 4638123
      },
      {
        "date": "2026-01-30",
        "close": 15.203237,
        "volume": 9388944
      },
      {
        "date": "2026-02-06",
        "close": 15.074898,
        "volume": 7671444
      },
      {
        "date": "2026-02-13",
        "close": 15.380937,
        "volume": 6444374
      },
      {
        "date": "2026-02-27",
        "close": 16.72356,
        "volume": 14398788
      },
      {
        "date": "2026-03-06",
        "close": 17.187555,
        "volume": 22036855
      },
      {
        "date": "2026-03-13",
        "close": 16.684071,
        "volume": 8331789
      },
      {
        "date": "2026-03-20",
        "close": 17.592316,
        "volume": 9322881
      },
      {
        "date": "2026-03-27",
        "close": 17.25666,
        "volume": 6740112
      },
      {
        "date": "2026-04-03",
        "close": 17.355383,
        "volume": 3399116
      },
      {
        "date": "2026-04-10",
        "close": 17.552828,
        "volume": 3194087
      },
      {
        "date": "2026-04-17",
        "close": 17.385,
        "volume": 2041555
      },
      {
        "date": "2026-04-24",
        "close": 16.940001,
        "volume": 4227338
      },
      {
        "date": "2026-05-01",
        "close": 17.16,
        "volume": 2488431
      },
      {
        "date": "2026-05-08",
        "close": 17.559999,
        "volume": 6722594
      },
      {
        "date": "2026-05-15",
        "close": 17.290001,
        "volume": 2933291
      },
      {
        "date": "2026-05-22",
        "close": 17.76,
        "volume": 3015060
      },
      {
        "date": "2026-05-29",
        "close": 16.98,
        "volume": 784524
      },
      {
        "date": "2026-06-05",
        "close": 17.559999,
        "volume": 3902055
      },
      {
        "date": "2026-06-12",
        "close": 17.737232,
        "volume": 946166
      },
      {
        "date": "2026-06-19",
        "close": 17.174301,
        "volume": 2671544
      },
      {
        "date": "2026-06-26",
        "close": 16.957031,
        "volume": 556322
      },
      {
        "date": "2026-07-03",
        "close": 17.036039,
        "volume": 749352
      },
      {
        "date": "2026-07-10",
        "close": 17.539713,
        "volume": 2890502
      },
      {
        "date": "2026-07-17",
        "close": 17.92,
        "volume": 3967586
      },
      {
        "date": "2026-07-24",
        "close": 18.559999,
        "volume": 4639292
      },
      {
        "date": "2026-07-31",
        "close": 18.780001,
        "volume": 4271023
      },
      {
        "date": "2026-08-07",
        "close": 18.940001,
        "volume": 1740879
      }
    ],
    "sharemaestro_context": {
      "trend": 16.967107,
      "fair_value": 14.306376,
      "market_activity": 64.065278,
      "market_dynamics": 0.510793,
      "relative_strength": -8.83764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.001353,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.030882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.006446,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.14205,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.25888,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032334,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.020993
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.007215
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.386744
      }
    ]
  }
}