{
  "ticker": {
    "uuid": "3867e357-7903-4a7c-bcee-dab97461cac0",
    "symbol": "SWZ",
    "name": "Swiss Helvetia Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.12,
    "boundary_margin": -0.02451,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.09875,
    "volatility_stability": 0.7395,
    "risk_context": 1.0127,
    "current_regime": {
      "move": 0.006745,
      "interruption": 0.035654,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.792,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.8583,
        "direction_boundary": 4.597272,
        "core_momentum": 0.056779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156134
      },
      {
        "date": "2023-08-25",
        "close": 4.943427,
        "direction_boundary": 4.308171,
        "core_momentum": 0.147454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141251
      },
      {
        "date": "2023-09-01",
        "close": 4.937346,
        "direction_boundary": 4.155118,
        "core_momentum": 0.188257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140054
      },
      {
        "date": "2023-09-08",
        "close": 4.840059,
        "direction_boundary": 4.308171,
        "core_momentum": 0.12346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140976
      },
      {
        "date": "2023-09-15",
        "close": 4.898553,
        "direction_boundary": 4.211804,
        "core_momentum": 0.163053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139947
      },
      {
        "date": "2023-09-22",
        "close": 4.774096,
        "direction_boundary": 3.90359,
        "core_momentum": 0.223001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140589
      },
      {
        "date": "2023-09-29",
        "close": 4.718511,
        "direction_boundary": 3.938392,
        "core_momentum": 0.198081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133891
      },
      {
        "date": "2023-10-06",
        "close": 4.669103,
        "direction_boundary": 4.002195,
        "core_momentum": 0.166636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132743
      },
      {
        "date": "2023-10-13",
        "close": 4.706159,
        "direction_boundary": 3.822386,
        "core_momentum": 0.23121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130008
      },
      {
        "date": "2023-10-20",
        "close": 4.520877,
        "direction_boundary": 3.938392,
        "core_momentum": 0.147899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138822
      },
      {
        "date": "2023-10-27",
        "close": 4.397356,
        "direction_boundary": 4.153002,
        "core_momentum": 0.058838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142608
      },
      {
        "date": "2023-11-03",
        "close": 4.613518,
        "direction_boundary": 4.153002,
        "core_momentum": 0.110887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159653
      },
      {
        "date": "2023-11-10",
        "close": 4.604254,
        "direction_boundary": 4.52132,
        "core_momentum": 0.018343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158509
      },
      {
        "date": "2023-11-17",
        "close": 4.681455,
        "direction_boundary": 4.454617,
        "core_momentum": 0.050922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16065
      },
      {
        "date": "2023-11-24",
        "close": 4.743216,
        "direction_boundary": 4.570622,
        "core_momentum": 0.037762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161723
      },
      {
        "date": "2023-12-01",
        "close": 4.848209,
        "direction_boundary": 4.628625,
        "core_momentum": 0.04744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164836
      },
      {
        "date": "2023-12-08",
        "close": 4.829681,
        "direction_boundary": 4.53002,
        "core_momentum": 0.06615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164616
      },
      {
        "date": "2023-12-15",
        "close": 4.97173,
        "direction_boundary": 4.52712,
        "core_momentum": 0.09821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167687
      },
      {
        "date": "2023-12-22",
        "close": 5.033373,
        "direction_boundary": 4.43288,
        "core_momentum": 0.135463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1672
      },
      {
        "date": "2023-12-29",
        "close": 5.146341,
        "direction_boundary": 4.456459,
        "core_momentum": 0.154805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167547
      },
      {
        "date": "2024-01-05",
        "close": 5.127513,
        "direction_boundary": 4.615618,
        "core_momentum": 0.110905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164765
      },
      {
        "date": "2024-01-12",
        "close": 5.108685,
        "direction_boundary": 4.721724,
        "core_momentum": 0.081953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152788
      },
      {
        "date": "2024-01-19",
        "close": 4.945508,
        "direction_boundary": 4.727619,
        "core_momentum": 0.046089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159258
      },
      {
        "date": "2024-01-26",
        "close": 5.058477,
        "direction_boundary": 4.798356,
        "core_momentum": 0.05421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160567
      },
      {
        "date": "2024-02-02",
        "close": 4.964336,
        "direction_boundary": 4.821936,
        "core_momentum": 0.029532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156928
      },
      {
        "date": "2024-02-09",
        "close": 4.939232,
        "direction_boundary": 4.709935,
        "core_momentum": 0.048684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157045
      },
      {
        "date": "2024-02-16",
        "close": 4.945508,
        "direction_boundary": 4.733514,
        "core_momentum": 0.044786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14758
      },
      {
        "date": "2024-02-23",
        "close": 4.983165,
        "direction_boundary": 4.515407,
        "core_momentum": 0.103592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145982
      },
      {
        "date": "2024-03-01",
        "close": 4.964274,
        "direction_boundary": 4.592039,
        "core_momentum": 0.081061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14608
      },
      {
        "date": "2024-03-08",
        "close": 5.033373,
        "direction_boundary": 4.515407,
        "core_momentum": 0.114711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144269
      },
      {
        "date": "2024-03-15",
        "close": 5.027097,
        "direction_boundary": 4.462354,
        "core_momentum": 0.126557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143508
      },
      {
        "date": "2024-03-22",
        "close": 4.985417,
        "direction_boundary": 4.594386,
        "core_momentum": 0.085111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138982
      },
      {
        "date": "2024-03-29",
        "close": 5.058779,
        "direction_boundary": 4.750128,
        "core_momentum": 0.064977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138707
      },
      {
        "date": "2024-04-05",
        "close": 4.963089,
        "direction_boundary": 4.822009,
        "core_momentum": 0.029258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140832
      },
      {
        "date": "2024-04-12",
        "close": 4.816366,
        "direction_boundary": 4.91785,
        "core_momentum": -0.020636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147497
      },
      {
        "date": "2024-04-19",
        "close": 4.809986,
        "direction_boundary": 4.977751,
        "core_momentum": -0.033703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135195
      },
      {
        "date": "2024-04-26",
        "close": 4.822745,
        "direction_boundary": 4.977751,
        "core_momentum": -0.03114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128049
      },
      {
        "date": "2024-05-03",
        "close": 4.87059,
        "direction_boundary": 5.013691,
        "core_momentum": -0.028542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111426
      },
      {
        "date": "2024-05-10",
        "close": 5.061968,
        "direction_boundary": 4.931927,
        "core_momentum": 0.026367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122121
      },
      {
        "date": "2024-05-17",
        "close": 5.148089,
        "direction_boundary": 4.94181,
        "core_momentum": 0.041742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122173
      },
      {
        "date": "2024-05-24",
        "close": 5.116192,
        "direction_boundary": 4.900479,
        "core_momentum": 0.044019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122122
      },
      {
        "date": "2024-05-31",
        "close": 5.13533,
        "direction_boundary": 4.91186,
        "core_momentum": 0.045496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119034
      },
      {
        "date": "2024-06-07",
        "close": 5.262916,
        "direction_boundary": 4.875919,
        "core_momentum": 0.079369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122602
      },
      {
        "date": "2024-06-14",
        "close": 5.192744,
        "direction_boundary": 4.96577,
        "core_momentum": 0.045708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118883
      },
      {
        "date": "2024-06-21",
        "close": 5.204558,
        "direction_boundary": 4.895391,
        "core_momentum": 0.063155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117895
      },
      {
        "date": "2024-06-28",
        "close": 5.230484,
        "direction_boundary": 4.998151,
        "core_momentum": 0.046484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114145
      },
      {
        "date": "2024-07-05",
        "close": 5.282335,
        "direction_boundary": 4.895999,
        "core_momentum": 0.078909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114669
      },
      {
        "date": "2024-07-12",
        "close": 5.470295,
        "direction_boundary": 5.119761,
        "core_momentum": 0.068467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123593
      },
      {
        "date": "2024-07-19",
        "close": 5.481962,
        "direction_boundary": 5.11368,
        "core_momentum": 0.072019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112786
      },
      {
        "date": "2024-07-26",
        "close": 5.502702,
        "direction_boundary": 5.204887,
        "core_momentum": 0.057218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109544
      },
      {
        "date": "2024-08-02",
        "close": 5.522146,
        "direction_boundary": 5.046795,
        "core_momentum": 0.094189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104841
      },
      {
        "date": "2024-08-09",
        "close": 5.502702,
        "direction_boundary": 5.046795,
        "core_momentum": 0.090336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104593
      },
      {
        "date": "2024-08-16",
        "close": 5.580479,
        "direction_boundary": 4.8583,
        "core_momentum": 0.148648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105384
      },
      {
        "date": "2024-08-23",
        "close": 5.736032,
        "direction_boundary": 4.943427,
        "core_momentum": 0.160335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110009
      },
      {
        "date": "2024-08-30",
        "close": 5.787883,
        "direction_boundary": 4.937346,
        "core_momentum": 0.172266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109295
      },
      {
        "date": "2024-09-06",
        "close": 5.599923,
        "direction_boundary": 4.840059,
        "core_momentum": 0.156995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121163
      },
      {
        "date": "2024-09-13",
        "close": 5.736032,
        "direction_boundary": 4.898553,
        "core_momentum": 0.170965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123964
      },
      {
        "date": "2024-09-20",
        "close": 5.779628,
        "direction_boundary": 4.774096,
        "core_momentum": 0.210622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122479
      },
      {
        "date": "2024-09-27",
        "close": 5.937433,
        "direction_boundary": 4.718511,
        "core_momentum": 0.258328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125433
      },
      {
        "date": "2024-10-04",
        "close": 5.759902,
        "direction_boundary": 4.669103,
        "core_momentum": 0.233621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130823
      },
      {
        "date": "2024-10-11",
        "close": 5.753327,
        "direction_boundary": 4.706159,
        "core_momentum": 0.22251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120793
      },
      {
        "date": "2024-10-18",
        "close": 5.667849,
        "direction_boundary": 4.520877,
        "core_momentum": 0.253706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124074
      },
      {
        "date": "2024-10-25",
        "close": 5.546207,
        "direction_boundary": 4.397356,
        "core_momentum": 0.261259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129964
      },
      {
        "date": "2024-11-01",
        "close": 5.391689,
        "direction_boundary": 4.613518,
        "core_momentum": 0.168672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137843
      },
      {
        "date": "2024-11-08",
        "close": 5.286486,
        "direction_boundary": 4.604254,
        "core_momentum": 0.148174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132123
      },
      {
        "date": "2024-11-15",
        "close": 5.174707,
        "direction_boundary": 4.681455,
        "core_momentum": 0.105363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133953
      },
      {
        "date": "2024-11-22",
        "close": 5.12868,
        "direction_boundary": 4.743216,
        "core_momentum": 0.081266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134266
      },
      {
        "date": "2024-11-29",
        "close": 5.181282,
        "direction_boundary": 4.848209,
        "core_momentum": 0.0687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134915
      },
      {
        "date": "2024-12-06",
        "close": 5.214158,
        "direction_boundary": 4.829681,
        "core_momentum": 0.079607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130679
      },
      {
        "date": "2024-12-13",
        "close": 5.168131,
        "direction_boundary": 4.97173,
        "core_momentum": 0.039504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129919
      },
      {
        "date": "2024-12-20",
        "close": 5.044899,
        "direction_boundary": 5.033373,
        "core_momentum": 0.00229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134017
      },
      {
        "date": "2024-12-27",
        "close": 5.038199,
        "direction_boundary": 5.146341,
        "core_momentum": -0.021013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133721
      },
      {
        "date": "2025-01-03",
        "close": 5.071363,
        "direction_boundary": 5.127513,
        "core_momentum": -0.010951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13324
      },
      {
        "date": "2025-01-10",
        "close": 5.098497,
        "direction_boundary": 5.108685,
        "core_momentum": -0.001994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122929
      },
      {
        "date": "2025-01-17",
        "close": 5.661275,
        "direction_boundary": 4.945508,
        "core_momentum": 0.144731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193208
      },
      {
        "date": "2025-01-24",
        "close": 5.708173,
        "direction_boundary": 5.058477,
        "core_momentum": 0.128437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193425
      },
      {
        "date": "2025-01-31",
        "close": 5.808669,
        "direction_boundary": 4.964336,
        "core_momentum": 0.17008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19469
      },
      {
        "date": "2025-02-07",
        "close": 5.815301,
        "direction_boundary": 4.939232,
        "core_momentum": 0.177369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194535
      },
      {
        "date": "2025-02-14",
        "close": 5.935964,
        "direction_boundary": 4.945508,
        "core_momentum": 0.200274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195538
      },
      {
        "date": "2025-02-21",
        "close": 5.982862,
        "direction_boundary": 4.983165,
        "core_momentum": 0.200615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192364
      },
      {
        "date": "2025-02-28",
        "close": 5.996261,
        "direction_boundary": 4.964274,
        "core_momentum": 0.207883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192074
      },
      {
        "date": "2025-03-07",
        "close": 6.150355,
        "direction_boundary": 5.033373,
        "core_momentum": 0.221915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188202
      },
      {
        "date": "2025-03-14",
        "close": 6.02306,
        "direction_boundary": 5.027097,
        "core_momentum": 0.198119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188771
      },
      {
        "date": "2025-03-21",
        "close": 6.092255,
        "direction_boundary": 4.985417,
        "core_momentum": 0.222015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189078
      },
      {
        "date": "2025-03-28",
        "close": 6.236596,
        "direction_boundary": 5.058779,
        "core_momentum": 0.232826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188211
      },
      {
        "date": "2025-04-04",
        "close": 6.175319,
        "direction_boundary": 4.963089,
        "core_momentum": 0.244249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183271
      },
      {
        "date": "2025-04-11",
        "close": 6.345532,
        "direction_boundary": 4.816366,
        "core_momentum": 0.317494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186277
      },
      {
        "date": "2025-04-18",
        "close": 6.16,
        "direction_boundary": 4.809986,
        "core_momentum": 0.280669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190308
      },
      {
        "date": "2025-04-25",
        "close": 6.25,
        "direction_boundary": 4.822745,
        "core_momentum": 0.295942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187435
      },
      {
        "date": "2025-05-02",
        "close": 6.42,
        "direction_boundary": 4.87059,
        "core_momentum": 0.318115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183656
      },
      {
        "date": "2025-05-09",
        "close": 6.35,
        "direction_boundary": 5.061968,
        "core_momentum": 0.254453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181529
      },
      {
        "date": "2025-05-16",
        "close": 6.26,
        "direction_boundary": 5.148089,
        "core_momentum": 0.215985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179563
      },
      {
        "date": "2025-05-23",
        "close": 6.31,
        "direction_boundary": 5.116192,
        "core_momentum": 0.233339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178025
      },
      {
        "date": "2025-05-30",
        "close": 6.32,
        "direction_boundary": 5.13533,
        "core_momentum": 0.23069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178211
      },
      {
        "date": "2025-06-06",
        "close": 6.3,
        "direction_boundary": 5.262916,
        "core_momentum": 0.197055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178836
      },
      {
        "date": "2025-06-13",
        "close": 6.26,
        "direction_boundary": 5.192744,
        "core_momentum": 0.205528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178418
      },
      {
        "date": "2025-06-20",
        "close": 6.26,
        "direction_boundary": 5.204558,
        "core_momentum": 0.202792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17295
      },
      {
        "date": "2025-06-27",
        "close": 6.3,
        "direction_boundary": 5.230484,
        "core_momentum": 0.204477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172422
      },
      {
        "date": "2025-07-04",
        "close": 6.31,
        "direction_boundary": 5.282335,
        "core_momentum": 0.194547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172677
      },
      {
        "date": "2025-07-11",
        "close": 6.24,
        "direction_boundary": 5.470295,
        "core_momentum": 0.140706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174765
      },
      {
        "date": "2025-07-18",
        "close": 6.24,
        "direction_boundary": 5.481962,
        "core_momentum": 0.138279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105016
      },
      {
        "date": "2025-07-25",
        "close": 6.25,
        "direction_boundary": 5.502702,
        "core_momentum": 0.135806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10485
      },
      {
        "date": "2025-08-01",
        "close": 6.0,
        "direction_boundary": 5.522146,
        "core_momentum": 0.086534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119453
      },
      {
        "date": "2025-08-08",
        "close": 6.12,
        "direction_boundary": 5.502702,
        "core_momentum": 0.112181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122192
      },
      {
        "date": "2025-08-15",
        "close": 6.09,
        "direction_boundary": 5.580479,
        "core_momentum": 0.091304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119523
      },
      {
        "date": "2025-08-22",
        "close": 6.12,
        "direction_boundary": 5.736032,
        "core_momentum": 0.06694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119253
      },
      {
        "date": "2025-08-29",
        "close": 6.04,
        "direction_boundary": 5.787883,
        "core_momentum": 0.043559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120801
      },
      {
        "date": "2025-09-05",
        "close": 6.13,
        "direction_boundary": 5.599923,
        "core_momentum": 0.094658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117243
      },
      {
        "date": "2025-09-12",
        "close": 6.15,
        "direction_boundary": 5.736032,
        "core_momentum": 0.07217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113401
      },
      {
        "date": "2025-09-19",
        "close": 6.12,
        "direction_boundary": 5.779628,
        "core_momentum": 0.058892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112599
      },
      {
        "date": "2025-09-26",
        "close": 6.06,
        "direction_boundary": 5.937433,
        "core_momentum": 0.020643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108232
      },
      {
        "date": "2025-10-03",
        "close": 6.065,
        "direction_boundary": 5.759902,
        "core_momentum": 0.052969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107513
      },
      {
        "date": "2025-10-10",
        "close": 5.85,
        "direction_boundary": 5.753327,
        "core_momentum": 0.016803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110463
      },
      {
        "date": "2025-10-17",
        "close": 5.98,
        "direction_boundary": 5.667849,
        "core_momentum": 0.055074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108849
      },
      {
        "date": "2025-10-24",
        "close": 6.03,
        "direction_boundary": 5.546207,
        "core_momentum": 0.08723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1074
      },
      {
        "date": "2025-10-31",
        "close": 5.924,
        "direction_boundary": 5.391689,
        "core_momentum": 0.098728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101612
      },
      {
        "date": "2025-11-07",
        "close": 6.0,
        "direction_boundary": 5.286486,
        "core_momentum": 0.134969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103246
      },
      {
        "date": "2025-11-14",
        "close": 5.99,
        "direction_boundary": 5.174707,
        "core_momentum": 0.157553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101762
      },
      {
        "date": "2025-11-21",
        "close": 5.95,
        "direction_boundary": 5.12868,
        "core_momentum": 0.160143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101008
      },
      {
        "date": "2025-11-28",
        "close": 6.03,
        "direction_boundary": 5.181282,
        "core_momentum": 0.163805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1032
      },
      {
        "date": "2025-12-05",
        "close": 6.1,
        "direction_boundary": 5.214158,
        "core_momentum": 0.169892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104815
      },
      {
        "date": "2025-12-12",
        "close": 6.19,
        "direction_boundary": 5.168131,
        "core_momentum": 0.197725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106791
      },
      {
        "date": "2025-12-19",
        "close": 6.18,
        "direction_boundary": 5.044899,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106802
      },
      {
        "date": "2025-12-26",
        "close": 6.27,
        "direction_boundary": 5.038199,
        "core_momentum": 0.244492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108418
      },
      {
        "date": "2026-01-02",
        "close": 6.23,
        "direction_boundary": 5.071363,
        "core_momentum": 0.228467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108723
      },
      {
        "date": "2026-01-09",
        "close": 6.24,
        "direction_boundary": 5.098497,
        "core_momentum": 0.22389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107654
      },
      {
        "date": "2026-01-16",
        "close": 6.31,
        "direction_boundary": 5.661275,
        "core_momentum": 0.11459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10876
      },
      {
        "date": "2026-01-23",
        "close": 6.02,
        "direction_boundary": 5.708173,
        "core_momentum": 0.054628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127091
      },
      {
        "date": "2026-01-30",
        "close": 5.92,
        "direction_boundary": 5.808669,
        "core_momentum": 0.019166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116081
      },
      {
        "date": "2026-02-06",
        "close": 6.08,
        "direction_boundary": 5.815301,
        "core_momentum": 0.045518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118842
      },
      {
        "date": "2026-02-13",
        "close": 6.14,
        "direction_boundary": 5.935964,
        "core_momentum": 0.034373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119441
      },
      {
        "date": "2026-02-20",
        "close": 6.16,
        "direction_boundary": 5.982862,
        "core_momentum": 0.029608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119335
      },
      {
        "date": "2026-02-27",
        "close": 6.21,
        "direction_boundary": 5.996261,
        "core_momentum": 0.035645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118192
      },
      {
        "date": "2026-03-06",
        "close": 5.93,
        "direction_boundary": 6.150355,
        "core_momentum": -0.035828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13328
      },
      {
        "date": "2026-03-13",
        "close": 5.98,
        "direction_boundary": 6.02306,
        "core_momentum": -0.007149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133819
      },
      {
        "date": "2026-03-20",
        "close": 5.89,
        "direction_boundary": 6.092255,
        "core_momentum": -0.033199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135156
      },
      {
        "date": "2026-03-27",
        "close": 5.89,
        "direction_boundary": 6.236596,
        "core_momentum": -0.055575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134624
      },
      {
        "date": "2026-04-03",
        "close": 5.93,
        "direction_boundary": 6.175319,
        "core_momentum": -0.039726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135045
      },
      {
        "date": "2026-04-10",
        "close": 6.06,
        "direction_boundary": 6.345532,
        "core_momentum": -0.044997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128513
      },
      {
        "date": "2026-04-17",
        "close": 6.08,
        "direction_boundary": 6.16,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125083
      },
      {
        "date": "2026-04-24",
        "close": 6.08,
        "direction_boundary": 6.25,
        "core_momentum": -0.0272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124591
      },
      {
        "date": "2026-05-01",
        "close": 6.05,
        "direction_boundary": 6.42,
        "core_momentum": -0.057632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122123
      },
      {
        "date": "2026-05-08",
        "close": 6.1,
        "direction_boundary": 6.35,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121398
      },
      {
        "date": "2026-05-15",
        "close": 5.948,
        "direction_boundary": 6.26,
        "core_momentum": -0.04984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126581
      },
      {
        "date": "2026-05-22",
        "close": 5.9653,
        "direction_boundary": 6.31,
        "core_momentum": -0.054628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126306
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "direction_boundary": 6.32,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125149
      },
      {
        "date": "2026-06-05",
        "close": 5.86,
        "direction_boundary": 6.3,
        "core_momentum": -0.069841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128018
      },
      {
        "date": "2026-06-12",
        "close": 5.93,
        "direction_boundary": 6.26,
        "core_momentum": -0.052716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127373
      },
      {
        "date": "2026-06-19",
        "close": 5.92,
        "direction_boundary": 6.26,
        "core_momentum": -0.054313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127373
      },
      {
        "date": "2026-06-26",
        "close": 5.9,
        "direction_boundary": 6.3,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125245
      },
      {
        "date": "2026-07-03",
        "close": 5.92,
        "direction_boundary": 6.31,
        "core_momentum": -0.061807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125345
      },
      {
        "date": "2026-07-10",
        "close": 5.94,
        "direction_boundary": 6.24,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12547
      },
      {
        "date": "2026-07-17",
        "close": 5.94,
        "direction_boundary": 6.24,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124095
      },
      {
        "date": "2026-07-24",
        "close": 5.88,
        "direction_boundary": 6.25,
        "core_momentum": -0.0592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10685
      },
      {
        "date": "2026-07-31",
        "close": 5.9,
        "direction_boundary": 6.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104502
      },
      {
        "date": "2026-08-07",
        "close": 5.97,
        "direction_boundary": 6.12,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.8583,
        "volume": 210817
      },
      {
        "date": "2023-08-25",
        "close": 4.943427,
        "volume": 383595
      },
      {
        "date": "2023-09-01",
        "close": 4.937346,
        "volume": 128725
      },
      {
        "date": "2023-09-08",
        "close": 4.840059,
        "volume": 45120
      },
      {
        "date": "2023-09-15",
        "close": 4.898553,
        "volume": 59749
      },
      {
        "date": "2023-09-22",
        "close": 4.774096,
        "volume": 131362
      },
      {
        "date": "2023-09-29",
        "close": 4.718511,
        "volume": 176031
      },
      {
        "date": "2023-10-06",
        "close": 4.669103,
        "volume": 69861
      },
      {
        "date": "2023-10-13",
        "close": 4.706159,
        "volume": 238803
      },
      {
        "date": "2023-10-20",
        "close": 4.520877,
        "volume": 94000
      },
      {
        "date": "2023-10-27",
        "close": 4.397356,
        "volume": 115032
      },
      {
        "date": "2023-11-03",
        "close": 4.613518,
        "volume": 96439
      },
      {
        "date": "2023-11-10",
        "close": 4.604254,
        "volume": 55867
      },
      {
        "date": "2023-11-17",
        "close": 4.681455,
        "volume": 74386
      },
      {
        "date": "2023-11-24",
        "close": 4.743216,
        "volume": 46532
      },
      {
        "date": "2023-12-01",
        "close": 4.848209,
        "volume": 71448
      },
      {
        "date": "2023-12-08",
        "close": 4.829681,
        "volume": 90057
      },
      {
        "date": "2023-12-15",
        "close": 4.97173,
        "volume": 80469
      },
      {
        "date": "2023-12-22",
        "close": 5.033373,
        "volume": 68813
      },
      {
        "date": "2023-12-29",
        "close": 5.146341,
        "volume": 103236
      },
      {
        "date": "2024-01-05",
        "close": 5.127513,
        "volume": 65133
      },
      {
        "date": "2024-01-12",
        "close": 5.108685,
        "volume": 87315
      },
      {
        "date": "2024-01-19",
        "close": 4.945508,
        "volume": 26594
      },
      {
        "date": "2024-01-26",
        "close": 5.058477,
        "volume": 57324
      },
      {
        "date": "2024-02-02",
        "close": 4.964336,
        "volume": 92339
      },
      {
        "date": "2024-02-09",
        "close": 4.939232,
        "volume": 60225
      },
      {
        "date": "2024-02-16",
        "close": 4.945508,
        "volume": 89504
      },
      {
        "date": "2024-02-23",
        "close": 4.983165,
        "volume": 81940
      },
      {
        "date": "2024-03-01",
        "close": 4.964274,
        "volume": 30286
      },
      {
        "date": "2024-03-08",
        "close": 5.033373,
        "volume": 55887
      },
      {
        "date": "2024-03-15",
        "close": 5.027097,
        "volume": 44058
      },
      {
        "date": "2024-03-22",
        "close": 4.985417,
        "volume": 72519
      },
      {
        "date": "2024-03-29",
        "close": 5.058779,
        "volume": 89973
      },
      {
        "date": "2024-04-05",
        "close": 4.963089,
        "volume": 73333
      },
      {
        "date": "2024-04-12",
        "close": 4.816366,
        "volume": 100126
      },
      {
        "date": "2024-04-19",
        "close": 4.809986,
        "volume": 90392
      },
      {
        "date": "2024-04-26",
        "close": 4.822745,
        "volume": 64570
      },
      {
        "date": "2024-05-03",
        "close": 4.87059,
        "volume": 44158
      },
      {
        "date": "2024-05-10",
        "close": 5.061968,
        "volume": 98770
      },
      {
        "date": "2024-05-17",
        "close": 5.148089,
        "volume": 139441
      },
      {
        "date": "2024-05-24",
        "close": 5.116192,
        "volume": 112637
      },
      {
        "date": "2024-05-31",
        "close": 5.13533,
        "volume": 48312
      },
      {
        "date": "2024-06-07",
        "close": 5.262916,
        "volume": 193561
      },
      {
        "date": "2024-06-14",
        "close": 5.192744,
        "volume": 96290
      },
      {
        "date": "2024-06-21",
        "close": 5.204558,
        "volume": 33451
      },
      {
        "date": "2024-06-28",
        "close": 5.230484,
        "volume": 66623
      },
      {
        "date": "2024-07-05",
        "close": 5.282335,
        "volume": 45445
      },
      {
        "date": "2024-07-12",
        "close": 5.470295,
        "volume": 131385
      },
      {
        "date": "2024-07-19",
        "close": 5.481962,
        "volume": 81227
      },
      {
        "date": "2024-07-26",
        "close": 5.502702,
        "volume": 72344
      },
      {
        "date": "2024-08-02",
        "close": 5.522146,
        "volume": 62305
      },
      {
        "date": "2024-08-09",
        "close": 5.502702,
        "volume": 91291
      },
      {
        "date": "2024-08-16",
        "close": 5.580479,
        "volume": 88576
      },
      {
        "date": "2024-08-23",
        "close": 5.736032,
        "volume": 174940
      },
      {
        "date": "2024-08-30",
        "close": 5.787883,
        "volume": 131118
      },
      {
        "date": "2024-09-06",
        "close": 5.599923,
        "volume": 96900
      },
      {
        "date": "2024-09-13",
        "close": 5.736032,
        "volume": 108284
      },
      {
        "date": "2024-09-20",
        "close": 5.779628,
        "volume": 84270
      },
      {
        "date": "2024-09-27",
        "close": 5.937433,
        "volume": 86696
      },
      {
        "date": "2024-10-04",
        "close": 5.759902,
        "volume": 72319
      },
      {
        "date": "2024-10-11",
        "close": 5.753327,
        "volume": 68623
      },
      {
        "date": "2024-10-18",
        "close": 5.667849,
        "volume": 89872
      },
      {
        "date": "2024-10-25",
        "close": 5.546207,
        "volume": 120646
      },
      {
        "date": "2024-11-01",
        "close": 5.391689,
        "volume": 304970
      },
      {
        "date": "2024-11-08",
        "close": 5.286486,
        "volume": 87045
      },
      {
        "date": "2024-11-15",
        "close": 5.174707,
        "volume": 148274
      },
      {
        "date": "2024-11-22",
        "close": 5.12868,
        "volume": 118239
      },
      {
        "date": "2024-11-29",
        "close": 5.181282,
        "volume": 116532
      },
      {
        "date": "2024-12-06",
        "close": 5.214158,
        "volume": 126219
      },
      {
        "date": "2024-12-13",
        "close": 5.168131,
        "volume": 110442
      },
      {
        "date": "2024-12-20",
        "close": 5.044899,
        "volume": 141053
      },
      {
        "date": "2024-12-27",
        "close": 5.038199,
        "volume": 77189
      },
      {
        "date": "2025-01-03",
        "close": 5.071363,
        "volume": 125340
      },
      {
        "date": "2025-01-10",
        "close": 5.098497,
        "volume": 94157
      },
      {
        "date": "2025-01-17",
        "close": 5.661275,
        "volume": 1173981
      },
      {
        "date": "2025-01-24",
        "close": 5.708173,
        "volume": 105472
      },
      {
        "date": "2025-01-31",
        "close": 5.808669,
        "volume": 136802
      },
      {
        "date": "2025-02-07",
        "close": 5.815301,
        "volume": 133378
      },
      {
        "date": "2025-02-14",
        "close": 5.935964,
        "volume": 89094
      },
      {
        "date": "2025-02-21",
        "close": 5.982862,
        "volume": 158805
      },
      {
        "date": "2025-02-28",
        "close": 5.996261,
        "volume": 213065
      },
      {
        "date": "2025-03-07",
        "close": 6.150355,
        "volume": 239123
      },
      {
        "date": "2025-03-14",
        "close": 6.02306,
        "volume": 106007
      },
      {
        "date": "2025-03-21",
        "close": 6.092255,
        "volume": 91466
      },
      {
        "date": "2025-03-28",
        "close": 6.236596,
        "volume": 253042
      },
      {
        "date": "2025-04-04",
        "close": 6.175319,
        "volume": 507780
      },
      {
        "date": "2025-04-11",
        "close": 6.345532,
        "volume": 484165
      },
      {
        "date": "2025-04-18",
        "close": 6.16,
        "volume": 1184572
      },
      {
        "date": "2025-04-25",
        "close": 6.25,
        "volume": 554276
      },
      {
        "date": "2025-05-02",
        "close": 6.42,
        "volume": 421249
      },
      {
        "date": "2025-05-09",
        "close": 6.35,
        "volume": 328379
      },
      {
        "date": "2025-05-16",
        "close": 6.26,
        "volume": 620819
      },
      {
        "date": "2025-05-23",
        "close": 6.31,
        "volume": 271314
      },
      {
        "date": "2025-05-30",
        "close": 6.32,
        "volume": 122814
      },
      {
        "date": "2025-06-06",
        "close": 6.3,
        "volume": 103780
      },
      {
        "date": "2025-06-13",
        "close": 6.26,
        "volume": 148502
      },
      {
        "date": "2025-06-20",
        "close": 6.26,
        "volume": 81141
      },
      {
        "date": "2025-06-27",
        "close": 6.3,
        "volume": 122806
      },
      {
        "date": "2025-07-04",
        "close": 6.31,
        "volume": 203552
      },
      {
        "date": "2025-07-11",
        "close": 6.24,
        "volume": 271567
      },
      {
        "date": "2025-07-18",
        "close": 6.24,
        "volume": 149892
      },
      {
        "date": "2025-07-25",
        "close": 6.25,
        "volume": 570906
      },
      {
        "date": "2025-08-01",
        "close": 6.0,
        "volume": 176061
      },
      {
        "date": "2025-08-08",
        "close": 6.12,
        "volume": 251029
      },
      {
        "date": "2025-08-15",
        "close": 6.09,
        "volume": 451250
      },
      {
        "date": "2025-08-22",
        "close": 6.12,
        "volume": 598427
      },
      {
        "date": "2025-08-29",
        "close": 6.04,
        "volume": 627617
      },
      {
        "date": "2025-09-05",
        "close": 6.13,
        "volume": 203105
      },
      {
        "date": "2025-09-12",
        "close": 6.15,
        "volume": 85060
      },
      {
        "date": "2025-09-19",
        "close": 6.12,
        "volume": 67573
      },
      {
        "date": "2025-09-26",
        "close": 6.06,
        "volume": 143026
      },
      {
        "date": "2025-10-03",
        "close": 6.065,
        "volume": 101165
      },
      {
        "date": "2025-10-10",
        "close": 5.85,
        "volume": 369545
      },
      {
        "date": "2025-10-17",
        "close": 5.98,
        "volume": 324363
      },
      {
        "date": "2025-10-24",
        "close": 6.03,
        "volume": 143082
      },
      {
        "date": "2025-10-31",
        "close": 5.924,
        "volume": 261924
      },
      {
        "date": "2025-11-07",
        "close": 6.0,
        "volume": 190197
      },
      {
        "date": "2025-11-14",
        "close": 5.99,
        "volume": 312954
      },
      {
        "date": "2025-11-21",
        "close": 5.95,
        "volume": 165941
      },
      {
        "date": "2025-11-28",
        "close": 6.03,
        "volume": 198317
      },
      {
        "date": "2025-12-05",
        "close": 6.1,
        "volume": 490941
      },
      {
        "date": "2025-12-12",
        "close": 6.19,
        "volume": 398634
      },
      {
        "date": "2025-12-19",
        "close": 6.18,
        "volume": 355227
      },
      {
        "date": "2025-12-26",
        "close": 6.27,
        "volume": 767709
      },
      {
        "date": "2026-01-02",
        "close": 6.23,
        "volume": 888154
      },
      {
        "date": "2026-01-09",
        "close": 6.24,
        "volume": 608572
      },
      {
        "date": "2026-01-16",
        "close": 6.31,
        "volume": 758845
      },
      {
        "date": "2026-01-23",
        "close": 6.02,
        "volume": 433930
      },
      {
        "date": "2026-01-30",
        "close": 5.92,
        "volume": 1117224
      },
      {
        "date": "2026-02-06",
        "close": 6.08,
        "volume": 886036
      },
      {
        "date": "2026-02-13",
        "close": 6.14,
        "volume": 448945
      },
      {
        "date": "2026-02-20",
        "close": 6.16,
        "volume": 305046
      },
      {
        "date": "2026-02-27",
        "close": 6.21,
        "volume": 314078
      },
      {
        "date": "2026-03-06",
        "close": 5.93,
        "volume": 613322
      },
      {
        "date": "2026-03-13",
        "close": 5.98,
        "volume": 161514
      },
      {
        "date": "2026-03-20",
        "close": 5.89,
        "volume": 254041
      },
      {
        "date": "2026-03-27",
        "close": 5.89,
        "volume": 191707
      },
      {
        "date": "2026-04-03",
        "close": 5.93,
        "volume": 213982
      },
      {
        "date": "2026-04-10",
        "close": 6.06,
        "volume": 558630
      },
      {
        "date": "2026-04-17",
        "close": 6.08,
        "volume": 274598
      },
      {
        "date": "2026-04-24",
        "close": 6.08,
        "volume": 372551
      },
      {
        "date": "2026-05-01",
        "close": 6.05,
        "volume": 292994
      },
      {
        "date": "2026-05-08",
        "close": 6.1,
        "volume": 334192
      },
      {
        "date": "2026-05-15",
        "close": 5.948,
        "volume": 445531
      },
      {
        "date": "2026-05-22",
        "close": 5.9653,
        "volume": 427153
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "volume": 494008
      },
      {
        "date": "2026-06-05",
        "close": 5.86,
        "volume": 515181
      },
      {
        "date": "2026-06-12",
        "close": 5.93,
        "volume": 464750
      },
      {
        "date": "2026-06-19",
        "close": 5.92,
        "volume": 141139
      },
      {
        "date": "2026-06-26",
        "close": 5.9,
        "volume": 240075
      },
      {
        "date": "2026-07-03",
        "close": 5.92,
        "volume": 236976
      },
      {
        "date": "2026-07-10",
        "close": 5.94,
        "volume": 254931
      },
      {
        "date": "2026-07-17",
        "close": 5.94,
        "volume": 71966
      },
      {
        "date": "2026-07-24",
        "close": 5.88,
        "volume": 166175
      },
      {
        "date": "2026-07-31",
        "close": 5.9,
        "volume": 134856
      },
      {
        "date": "2026-08-07",
        "close": 5.97,
        "volume": 105905
      }
    ],
    "sharemaestro_context": {
      "trend": 5.996777,
      "fair_value": 5.621031,
      "market_activity": -9.42853,
      "market_dynamics": -1.078041,
      "relative_strength": -11.944452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.001739,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.011804,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.019242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.207245,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.181295,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.162393,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.105174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.03995
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.059642
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.002946
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.011258
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.003372
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.011968
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.096926
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.006745
      }
    ]
  }
}