{
  "ticker": {
    "uuid": "386863e1-5396-4d1a-a288-3aec69ebc0fd",
    "symbol": "005935",
    "name": "Samsung Electronics Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 170100.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57526.621094,
    "boundary_margin": 1.956892,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.531674,
    "volatility_stability": 1.0762,
    "risk_context": 0.1881,
    "current_regime": {
      "move": 2.024212,
      "interruption": -0.233784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 195.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50907.789063,
        "direction_boundary": 50715.304688,
        "core_momentum": 0.003795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156962
      },
      {
        "date": "2023-08-25",
        "close": 51561.652344,
        "direction_boundary": 50079.078125,
        "core_momentum": 0.029605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154306
      },
      {
        "date": "2023-09-01",
        "close": 53149.597656,
        "direction_boundary": 48261.332031,
        "core_momentum": 0.101287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157731
      },
      {
        "date": "2023-09-08",
        "close": 53336.414063,
        "direction_boundary": 47261.570313,
        "core_momentum": 0.128537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156768
      },
      {
        "date": "2023-09-15",
        "close": 54270.503906,
        "direction_boundary": 46807.140625,
        "core_momentum": 0.159449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1579
      },
      {
        "date": "2023-09-22",
        "close": 51374.824219,
        "direction_boundary": 45171.15625,
        "core_momentum": 0.137337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175907
      },
      {
        "date": "2023-09-29",
        "close": 51245.988281,
        "direction_boundary": 42954.132813,
        "core_momentum": 0.19304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172136
      },
      {
        "date": "2023-10-06",
        "close": 49835.550781,
        "direction_boundary": 46800.761719,
        "core_momentum": 0.064845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175071
      },
      {
        "date": "2023-10-13",
        "close": 51998.226563,
        "direction_boundary": 47075.527344,
        "core_momentum": 0.10457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184853
      },
      {
        "date": "2023-10-20",
        "close": 51716.132813,
        "direction_boundary": 47625.050781,
        "core_momentum": 0.085902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184616
      },
      {
        "date": "2023-10-27",
        "close": 50399.726563,
        "direction_boundary": 47167.117188,
        "core_momentum": 0.068535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188047
      },
      {
        "date": "2023-11-03",
        "close": 53220.601563,
        "direction_boundary": 48815.679688,
        "core_momentum": 0.090236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200916
      },
      {
        "date": "2023-11-10",
        "close": 53314.632813,
        "direction_boundary": 52295.96875,
        "core_momentum": 0.019479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2009
      },
      {
        "date": "2023-11-17",
        "close": 54066.867188,
        "direction_boundary": 52295.96875,
        "core_momentum": 0.033863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184613
      },
      {
        "date": "2023-11-24",
        "close": 53784.777344,
        "direction_boundary": 50922.171875,
        "core_momentum": 0.056215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18237
      },
      {
        "date": "2023-12-01",
        "close": 54442.988281,
        "direction_boundary": 50922.171875,
        "core_momentum": 0.069141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18243
      },
      {
        "date": "2023-12-08",
        "close": 54913.128906,
        "direction_boundary": 50097.894531,
        "core_momentum": 0.096117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180541
      },
      {
        "date": "2023-12-15",
        "close": 55759.394531,
        "direction_boundary": 49273.609375,
        "core_momentum": 0.131628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182002
      },
      {
        "date": "2023-12-22",
        "close": 56511.632813,
        "direction_boundary": 48082.988281,
        "core_momentum": 0.175294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178518
      },
      {
        "date": "2023-12-29",
        "close": 58930.566406,
        "direction_boundary": 46572.375,
        "core_momentum": 0.265355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187207
      },
      {
        "date": "2024-01-05",
        "close": 58363.023438,
        "direction_boundary": 49523.5,
        "core_momentum": 0.178491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185198
      },
      {
        "date": "2024-01-12",
        "close": 56565.785156,
        "direction_boundary": 50722.386719,
        "core_momentum": 0.115204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18533
      },
      {
        "date": "2024-01-19",
        "close": 57038.746094,
        "direction_boundary": 51552.402344,
        "core_momentum": 0.106423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182437
      },
      {
        "date": "2024-01-26",
        "close": 56282.003906,
        "direction_boundary": 53673.511719,
        "core_momentum": 0.048599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183381
      },
      {
        "date": "2024-02-02",
        "close": 57795.472656,
        "direction_boundary": 52382.398438,
        "core_momentum": 0.103338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177505
      },
      {
        "date": "2024-02-09",
        "close": 58646.792969,
        "direction_boundary": 52382.398438,
        "core_momentum": 0.11959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177449
      },
      {
        "date": "2024-02-16",
        "close": 59119.75,
        "direction_boundary": 51460.175781,
        "core_momentum": 0.148845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171547
      },
      {
        "date": "2024-02-23",
        "close": 59781.898438,
        "direction_boundary": 50261.277344,
        "core_momentum": 0.189423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171429
      },
      {
        "date": "2024-03-01",
        "close": 60160.261719,
        "direction_boundary": 49523.5,
        "core_momentum": 0.214782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167719
      },
      {
        "date": "2024-03-08",
        "close": 59592.710938,
        "direction_boundary": 49062.390625,
        "core_momentum": 0.214631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168877
      },
      {
        "date": "2024-03-15",
        "close": 58646.792969,
        "direction_boundary": 49431.28125,
        "core_momentum": 0.186431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170036
      },
      {
        "date": "2024-03-22",
        "close": 63092.605469,
        "direction_boundary": 48693.492188,
        "core_momentum": 0.295709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17548
      },
      {
        "date": "2024-03-29",
        "close": 64671.796875,
        "direction_boundary": 50046.910156,
        "core_momentum": 0.292224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17631
      },
      {
        "date": "2024-04-05",
        "close": 65622.84375,
        "direction_boundary": 50882.574219,
        "core_momentum": 0.289692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168205
      },
      {
        "date": "2024-04-12",
        "close": 65717.96875,
        "direction_boundary": 51253.984375,
        "core_momentum": 0.282202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162159
      },
      {
        "date": "2024-04-19",
        "close": 62008.832031,
        "direction_boundary": 51718.234375,
        "core_momentum": 0.198974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186199
      },
      {
        "date": "2024-04-26",
        "close": 61152.882813,
        "direction_boundary": 51718.234375,
        "core_momentum": 0.182424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182714
      },
      {
        "date": "2024-05-03",
        "close": 61438.199219,
        "direction_boundary": 50696.871094,
        "core_momentum": 0.211874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169667
      },
      {
        "date": "2024-05-10",
        "close": 61628.414063,
        "direction_boundary": 50882.574219,
        "core_momentum": 0.211189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169618
      },
      {
        "date": "2024-05-17",
        "close": 61152.882813,
        "direction_boundary": 53946.664063,
        "core_momentum": 0.13358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170136
      },
      {
        "date": "2024-05-24",
        "close": 59060.5625,
        "direction_boundary": 55060.890625,
        "core_momentum": 0.072641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17835
      },
      {
        "date": "2024-05-31",
        "close": 57348.667969,
        "direction_boundary": 55710.84375,
        "core_momentum": 0.029399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1836
      },
      {
        "date": "2024-06-07",
        "close": 59726.296875,
        "direction_boundary": 56825.070313,
        "core_momentum": 0.051055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191119
      },
      {
        "date": "2024-06-14",
        "close": 61247.992188,
        "direction_boundary": 56732.210938,
        "core_momentum": 0.079598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192846
      },
      {
        "date": "2024-06-21",
        "close": 60582.25,
        "direction_boundary": 55153.734375,
        "core_momentum": 0.098425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193326
      },
      {
        "date": "2024-06-28",
        "close": 60829.191406,
        "direction_boundary": 55578.222656,
        "core_momentum": 0.094479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184904
      },
      {
        "date": "2024-07-05",
        "close": 65037.503906,
        "direction_boundary": 54457.320313,
        "core_momentum": 0.194284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205249
      },
      {
        "date": "2024-07-12",
        "close": 64081.0625,
        "direction_boundary": 56325.496094,
        "core_momentum": 0.137692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200785
      },
      {
        "date": "2024-07-19",
        "close": 63411.558594,
        "direction_boundary": 55017.769531,
        "core_momentum": 0.152565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201818
      },
      {
        "date": "2024-07-26",
        "close": 60733.546875,
        "direction_boundary": 54737.546875,
        "core_momentum": 0.109541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210985
      },
      {
        "date": "2024-08-02",
        "close": 59298.894531,
        "direction_boundary": 52682.550781,
        "core_momentum": 0.125589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211293
      },
      {
        "date": "2024-08-09",
        "close": 56907.8125,
        "direction_boundary": 52308.914063,
        "core_momentum": 0.087918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218142
      },
      {
        "date": "2024-08-16",
        "close": 61881.265625,
        "direction_boundary": 50907.789063,
        "core_momentum": 0.215556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247802
      },
      {
        "date": "2024-08-23",
        "close": 59777.109375,
        "direction_boundary": 51561.652344,
        "core_momentum": 0.159333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252412
      },
      {
        "date": "2024-08-30",
        "close": 57386.027344,
        "direction_boundary": 53149.597656,
        "core_momentum": 0.079708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258445
      },
      {
        "date": "2024-09-06",
        "close": 53655.933594,
        "direction_boundary": 53336.414063,
        "core_momentum": 0.005991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273811
      },
      {
        "date": "2024-09-13",
        "close": 50212.777344,
        "direction_boundary": 54270.503906,
        "core_momentum": -0.074769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286793
      },
      {
        "date": "2024-09-20",
        "close": 50595.351563,
        "direction_boundary": 51374.824219,
        "core_momentum": -0.015172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264184
      },
      {
        "date": "2024-09-27",
        "close": 51131.652344,
        "direction_boundary": 51245.988281,
        "core_momentum": -0.002231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261335
      },
      {
        "date": "2024-10-04",
        "close": 49013.203125,
        "direction_boundary": 49835.550781,
        "core_momentum": -0.016501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262954
      },
      {
        "date": "2024-10-11",
        "close": 46557.734375,
        "direction_boundary": 51998.226563,
        "core_momentum": -0.104628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268023
      },
      {
        "date": "2024-10-18",
        "close": 48242.867188,
        "direction_boundary": 51716.132813,
        "core_momentum": -0.06716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268153
      },
      {
        "date": "2024-10-25",
        "close": 45883.679688,
        "direction_boundary": 50399.726563,
        "core_momentum": -0.089605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273946
      },
      {
        "date": "2024-11-01",
        "close": 46220.703125,
        "direction_boundary": 53220.601563,
        "core_momentum": -0.131526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274277
      },
      {
        "date": "2024-11-08",
        "close": 45450.363281,
        "direction_boundary": 53314.632813,
        "core_momentum": -0.147507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273627
      },
      {
        "date": "2024-11-15",
        "close": 44198.546875,
        "direction_boundary": 54066.867188,
        "core_momentum": -0.182521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274472
      },
      {
        "date": "2024-11-22",
        "close": 46316.996094,
        "direction_boundary": 53784.777344,
        "core_momentum": -0.138846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284358
      },
      {
        "date": "2024-11-29",
        "close": 44487.429688,
        "direction_boundary": 54442.988281,
        "core_momentum": -0.182862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286289
      },
      {
        "date": "2024-12-06",
        "close": 43813.382813,
        "direction_boundary": 54913.128906,
        "core_momentum": -0.202133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276954
      },
      {
        "date": "2024-12-13",
        "close": 44872.597656,
        "direction_boundary": 55759.394531,
        "core_momentum": -0.195246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276619
      },
      {
        "date": "2024-12-20",
        "close": 41454.199219,
        "direction_boundary": 56511.632813,
        "core_momentum": -0.266448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291905
      },
      {
        "date": "2024-12-27",
        "close": 43493.894531,
        "direction_boundary": 58930.566406,
        "core_momentum": -0.261947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303656
      },
      {
        "date": "2025-01-03",
        "close": 43785.15625,
        "direction_boundary": 58363.023438,
        "core_momentum": -0.249779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282771
      },
      {
        "date": "2025-01-10",
        "close": 44610.375,
        "direction_boundary": 56565.785156,
        "core_momentum": -0.211354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286653
      },
      {
        "date": "2025-01-17",
        "close": 42571.59375,
        "direction_boundary": 57038.746094,
        "core_momentum": -0.253637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290178
      },
      {
        "date": "2025-01-24",
        "close": 42620.140625,
        "direction_boundary": 56282.003906,
        "core_momentum": -0.242739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288177
      },
      {
        "date": "2025-01-31",
        "close": 41746.378906,
        "direction_boundary": 57795.472656,
        "core_momentum": -0.277688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287983
      },
      {
        "date": "2025-02-07",
        "close": 43008.472656,
        "direction_boundary": 58646.792969,
        "core_momentum": -0.266653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291143
      },
      {
        "date": "2025-02-14",
        "close": 44610.375,
        "direction_boundary": 59119.75,
        "core_momentum": -0.245423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266821
      },
      {
        "date": "2025-02-21",
        "close": 47571.453125,
        "direction_boundary": 59781.898438,
        "core_momentum": -0.20425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285106
      },
      {
        "date": "2025-02-28",
        "close": 43396.820313,
        "direction_boundary": 60160.261719,
        "core_momentum": -0.278646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304682
      },
      {
        "date": "2025-03-07",
        "close": 44173.496094,
        "direction_boundary": 59592.710938,
        "core_momentum": -0.258743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295843
      },
      {
        "date": "2025-03-14",
        "close": 44173.496094,
        "direction_boundary": 58646.792969,
        "core_momentum": -0.246788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283499
      },
      {
        "date": "2025-03-21",
        "close": 49221.886719,
        "direction_boundary": 63092.605469,
        "core_momentum": -0.219847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323854
      },
      {
        "date": "2025-03-28",
        "close": 48502.453125,
        "direction_boundary": 64671.796875,
        "core_momentum": -0.250022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323939
      },
      {
        "date": "2025-04-04",
        "close": 45471.050781,
        "direction_boundary": 65622.84375,
        "core_momentum": -0.307085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330859
      },
      {
        "date": "2025-04-11",
        "close": 44835.433594,
        "direction_boundary": 65717.96875,
        "core_momentum": -0.31776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32389
      },
      {
        "date": "2025-04-18",
        "close": 44688.753906,
        "direction_boundary": 62008.832031,
        "core_momentum": -0.279316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319463
      },
      {
        "date": "2025-04-25",
        "close": 45226.578125,
        "direction_boundary": 61152.882813,
        "core_momentum": -0.260434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312649
      },
      {
        "date": "2025-05-02",
        "close": 44297.597656,
        "direction_boundary": 61438.199219,
        "core_momentum": -0.278989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313657
      },
      {
        "date": "2025-05-09",
        "close": 44786.539063,
        "direction_boundary": 61628.414063,
        "core_momentum": -0.273281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313336
      },
      {
        "date": "2025-05-16",
        "close": 45666.625,
        "direction_boundary": 61152.882813,
        "core_momentum": -0.253238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311947
      },
      {
        "date": "2025-05-23",
        "close": 43906.453125,
        "direction_boundary": 59060.5625,
        "core_momentum": -0.256586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309645
      },
      {
        "date": "2025-05-30",
        "close": 45079.898438,
        "direction_boundary": 57348.667969,
        "core_momentum": -0.213933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306967
      },
      {
        "date": "2025-06-06",
        "close": 47426.792969,
        "direction_boundary": 59726.296875,
        "core_momentum": -0.205931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313758
      },
      {
        "date": "2025-06-13",
        "close": 46448.917969,
        "direction_boundary": 61247.992188,
        "core_momentum": -0.241625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313947
      },
      {
        "date": "2025-06-20",
        "close": 47622.367188,
        "direction_boundary": 60582.25,
        "core_momentum": -0.213922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293022
      },
      {
        "date": "2025-06-27",
        "close": 49843.269531,
        "direction_boundary": 60829.191406,
        "core_momentum": -0.180603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292326
      },
      {
        "date": "2025-07-04",
        "close": 51911.863281,
        "direction_boundary": 65037.503906,
        "core_momentum": -0.201816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296431
      },
      {
        "date": "2025-07-11",
        "close": 51419.34375,
        "direction_boundary": 64081.0625,
        "core_momentum": -0.197589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296704
      },
      {
        "date": "2025-07-18",
        "close": 54078.960938,
        "direction_boundary": 63411.558594,
        "core_momentum": -0.147175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293073
      },
      {
        "date": "2025-07-25",
        "close": 53586.441406,
        "direction_boundary": 60733.546875,
        "core_momentum": -0.11768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293985
      },
      {
        "date": "2025-08-01",
        "close": 55064.007813,
        "direction_boundary": 59298.894531,
        "core_momentum": -0.071416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291864
      },
      {
        "date": "2025-08-08",
        "close": 57526.621094,
        "direction_boundary": 56907.8125,
        "core_momentum": 0.010874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294328
      },
      {
        "date": "2025-08-15",
        "close": 57329.609375,
        "direction_boundary": 61881.265625,
        "core_momentum": -0.073555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292651
      },
      {
        "date": "2025-08-22",
        "close": 57428.117188,
        "direction_boundary": 59777.109375,
        "core_momentum": -0.039296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281963
      },
      {
        "date": "2025-08-29",
        "close": 55753.539063,
        "direction_boundary": 57386.027344,
        "core_momentum": -0.028447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249562
      },
      {
        "date": "2025-09-05",
        "close": 56246.058594,
        "direction_boundary": 53655.933594,
        "core_momentum": 0.048273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249289
      },
      {
        "date": "2025-09-12",
        "close": 59989.234375,
        "direction_boundary": 50212.777344,
        "core_momentum": 0.194701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260256
      },
      {
        "date": "2025-09-19",
        "close": 63092.121094,
        "direction_boundary": 50595.351563,
        "core_momentum": 0.246994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227735
      },
      {
        "date": "2025-09-26",
        "close": 64224.925781,
        "direction_boundary": 51131.652344,
        "core_momentum": 0.25607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225255
      },
      {
        "date": "2025-10-03",
        "close": 69346.671875,
        "direction_boundary": 49013.203125,
        "core_momentum": 0.414857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215745
      },
      {
        "date": "2025-10-10",
        "close": 73705.601563,
        "direction_boundary": 46557.734375,
        "core_momentum": 0.583101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21972
      },
      {
        "date": "2025-10-17",
        "close": 74300.007813,
        "direction_boundary": 48242.867188,
        "core_momentum": 0.540124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217967
      },
      {
        "date": "2025-10-24",
        "close": 77172.9375,
        "direction_boundary": 45883.679688,
        "core_momentum": 0.681926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219131
      },
      {
        "date": "2025-10-31",
        "close": 83612.273438,
        "direction_boundary": 46220.703125,
        "core_momentum": 0.808979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225665
      },
      {
        "date": "2025-11-07",
        "close": 74597.203125,
        "direction_boundary": 45450.363281,
        "core_momentum": 0.641289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296201
      },
      {
        "date": "2025-11-14",
        "close": 74002.804688,
        "direction_boundary": 44198.546875,
        "core_momentum": 0.674327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298669
      },
      {
        "date": "2025-11-21",
        "close": 71625.203125,
        "direction_boundary": 46316.996094,
        "core_momentum": 0.546413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296224
      },
      {
        "date": "2025-11-28",
        "close": 74300.007813,
        "direction_boundary": 44487.429688,
        "core_momentum": 0.670135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297091
      },
      {
        "date": "2025-12-05",
        "close": 79352.40625,
        "direction_boundary": 43813.382813,
        "core_momentum": 0.811145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300989
      },
      {
        "date": "2025-12-12",
        "close": 81928.132813,
        "direction_boundary": 44872.597656,
        "core_momentum": 0.825794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29559
      },
      {
        "date": "2025-12-19",
        "close": 82522.539063,
        "direction_boundary": 41454.199219,
        "core_momentum": 0.990692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296236
      },
      {
        "date": "2025-12-26",
        "close": 87674.007813,
        "direction_boundary": 43493.894531,
        "core_momentum": 1.015777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299417
      },
      {
        "date": "2026-01-02",
        "close": 94121.960938,
        "direction_boundary": 43785.15625,
        "core_momentum": 1.149632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306125
      },
      {
        "date": "2026-01-09",
        "close": 102696.625,
        "direction_boundary": 44610.375,
        "core_momentum": 1.302079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314897
      },
      {
        "date": "2026-01-16",
        "close": 110872.476563,
        "direction_boundary": 42571.59375,
        "core_momentum": 1.604377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320892
      },
      {
        "date": "2026-01-23",
        "close": 110972.179688,
        "direction_boundary": 42620.140625,
        "core_momentum": 1.60375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318886
      },
      {
        "date": "2026-01-30",
        "close": 117054.210938,
        "direction_boundary": 41746.378906,
        "core_momentum": 1.803937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320812
      },
      {
        "date": "2026-02-06",
        "close": 112068.9375,
        "direction_boundary": 43008.472656,
        "core_momentum": 1.605741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335291
      },
      {
        "date": "2026-02-13",
        "close": 127224.171875,
        "direction_boundary": 44610.375,
        "core_momentum": 1.851896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360419
      },
      {
        "date": "2026-02-20",
        "close": 134702.078125,
        "direction_boundary": 47571.453125,
        "core_momentum": 1.831574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359708
      },
      {
        "date": "2026-02-27",
        "close": 143376.453125,
        "direction_boundary": 43396.820313,
        "core_momentum": 2.303847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3503
      },
      {
        "date": "2026-03-06",
        "close": 127622.992188,
        "direction_boundary": 44173.496094,
        "core_momentum": 1.88913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408211
      },
      {
        "date": "2026-03-13",
        "close": 133505.609375,
        "direction_boundary": 44173.496094,
        "core_momentum": 2.022301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405965
      },
      {
        "date": "2026-03-20",
        "close": 138790.0,
        "direction_boundary": 49221.886719,
        "core_momentum": 1.819681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405159
      },
      {
        "date": "2026-03-27",
        "close": 125928.0,
        "direction_boundary": 48502.453125,
        "core_momentum": 1.596322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442009
      },
      {
        "date": "2026-04-03",
        "close": 124400.0,
        "direction_boundary": 45471.050781,
        "core_momentum": 1.735807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438748
      },
      {
        "date": "2026-04-10",
        "close": 140400.0,
        "direction_boundary": 44835.433594,
        "core_momentum": 2.131452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456806
      },
      {
        "date": "2026-04-17",
        "close": 146600.0,
        "direction_boundary": 44688.753906,
        "core_momentum": 2.280467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456831
      },
      {
        "date": "2026-04-24",
        "close": 153700.0,
        "direction_boundary": 45226.578125,
        "core_momentum": 2.398444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457498
      },
      {
        "date": "2026-05-01",
        "close": 158300.0,
        "direction_boundary": 44297.597656,
        "core_momentum": 2.573557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450965
      },
      {
        "date": "2026-05-08",
        "close": 182700.0,
        "direction_boundary": 44786.539063,
        "core_momentum": 3.079351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433658
      },
      {
        "date": "2026-05-15",
        "close": 179400.0,
        "direction_boundary": 45666.625,
        "core_momentum": 2.928471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435887
      },
      {
        "date": "2026-05-22",
        "close": 187500.0,
        "direction_boundary": 43906.453125,
        "core_momentum": 3.270443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42526
      },
      {
        "date": "2026-05-29",
        "close": 202500.0,
        "direction_boundary": 45079.898438,
        "core_momentum": 3.492024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42885
      },
      {
        "date": "2026-06-05",
        "close": 211000.0,
        "direction_boundary": 47426.792969,
        "core_momentum": 3.448962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427079
      },
      {
        "date": "2026-06-12",
        "close": 207000.0,
        "direction_boundary": 46448.917969,
        "core_momentum": 3.456509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43425
      },
      {
        "date": "2026-06-19",
        "close": 222000.0,
        "direction_boundary": 47622.367188,
        "core_momentum": 3.661675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434752
      },
      {
        "date": "2026-06-26",
        "close": 220126.0,
        "direction_boundary": 49843.269531,
        "core_momentum": 3.416364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438135
      },
      {
        "date": "2026-07-03",
        "close": 208000.0,
        "direction_boundary": 51911.863281,
        "core_momentum": 3.006791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452917
      },
      {
        "date": "2026-07-10",
        "close": 194300.0,
        "direction_boundary": 51419.34375,
        "core_momentum": 2.778734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465089
      },
      {
        "date": "2026-07-17",
        "close": 172000.0,
        "direction_boundary": 54078.960938,
        "core_momentum": 2.180534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500737
      },
      {
        "date": "2026-07-24",
        "close": 177100.0,
        "direction_boundary": 53586.441406,
        "core_momentum": 2.30494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500468
      },
      {
        "date": "2026-07-31",
        "close": 191000.0,
        "direction_boundary": 55064.007813,
        "core_momentum": 2.46869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504538
      },
      {
        "date": "2026-08-07",
        "close": 170100.0,
        "direction_boundary": 57526.621094,
        "core_momentum": 1.956892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50907.789063,
        "volume": 5142097
      },
      {
        "date": "2023-08-25",
        "close": 51561.652344,
        "volume": 4236149
      },
      {
        "date": "2023-09-01",
        "close": 53149.597656,
        "volume": 7165290
      },
      {
        "date": "2023-09-08",
        "close": 53336.414063,
        "volume": 6949671
      },
      {
        "date": "2023-09-15",
        "close": 54270.503906,
        "volume": 5790515
      },
      {
        "date": "2023-09-22",
        "close": 51374.824219,
        "volume": 4039785
      },
      {
        "date": "2023-09-29",
        "close": 51245.988281,
        "volume": 3504507
      },
      {
        "date": "2023-10-06",
        "close": 49835.550781,
        "volume": 4121611
      },
      {
        "date": "2023-10-13",
        "close": 51998.226563,
        "volume": 3953163
      },
      {
        "date": "2023-10-20",
        "close": 51716.132813,
        "volume": 5831630
      },
      {
        "date": "2023-10-27",
        "close": 50399.726563,
        "volume": 5805146
      },
      {
        "date": "2023-11-03",
        "close": 53220.601563,
        "volume": 4717905
      },
      {
        "date": "2023-11-10",
        "close": 53314.632813,
        "volume": 4649543
      },
      {
        "date": "2023-11-17",
        "close": 54066.867188,
        "volume": 5340461
      },
      {
        "date": "2023-11-24",
        "close": 53784.777344,
        "volume": 4819441
      },
      {
        "date": "2023-12-01",
        "close": 54442.988281,
        "volume": 5323047
      },
      {
        "date": "2023-12-08",
        "close": 54913.128906,
        "volume": 5955998
      },
      {
        "date": "2023-12-15",
        "close": 55759.394531,
        "volume": 7645221
      },
      {
        "date": "2023-12-22",
        "close": 56511.632813,
        "volume": 5251830
      },
      {
        "date": "2023-12-29",
        "close": 58930.566406,
        "volume": 4397564
      },
      {
        "date": "2024-01-05",
        "close": 58363.023438,
        "volume": 4415731
      },
      {
        "date": "2024-01-12",
        "close": 56565.785156,
        "volume": 6102854
      },
      {
        "date": "2024-01-19",
        "close": 57038.746094,
        "volume": 4992386
      },
      {
        "date": "2024-01-26",
        "close": 56282.003906,
        "volume": 5376823
      },
      {
        "date": "2024-02-02",
        "close": 57795.472656,
        "volume": 5657572
      },
      {
        "date": "2024-02-09",
        "close": 58646.792969,
        "volume": 5928229
      },
      {
        "date": "2024-02-16",
        "close": 59119.75,
        "volume": 6492250
      },
      {
        "date": "2024-02-23",
        "close": 59781.898438,
        "volume": 5250142
      },
      {
        "date": "2024-03-01",
        "close": 60160.261719,
        "volume": 6118001
      },
      {
        "date": "2024-03-08",
        "close": 59592.710938,
        "volume": 7244102
      },
      {
        "date": "2024-03-15",
        "close": 58646.792969,
        "volume": 6009396
      },
      {
        "date": "2024-03-22",
        "close": 63092.605469,
        "volume": 12058136
      },
      {
        "date": "2024-03-29",
        "close": 64671.796875,
        "volume": 7829039
      },
      {
        "date": "2024-04-05",
        "close": 65622.84375,
        "volume": 8677133
      },
      {
        "date": "2024-04-12",
        "close": 65717.96875,
        "volume": 4831030
      },
      {
        "date": "2024-04-19",
        "close": 62008.832031,
        "volume": 6720156
      },
      {
        "date": "2024-04-26",
        "close": 61152.882813,
        "volume": 5636924
      },
      {
        "date": "2024-05-03",
        "close": 61438.199219,
        "volume": 3374265
      },
      {
        "date": "2024-05-10",
        "close": 61628.414063,
        "volume": 3953493
      },
      {
        "date": "2024-05-17",
        "close": 61152.882813,
        "volume": 3403935
      },
      {
        "date": "2024-05-24",
        "close": 59060.5625,
        "volume": 6027545
      },
      {
        "date": "2024-05-31",
        "close": 57348.667969,
        "volume": 9989520
      },
      {
        "date": "2024-06-07",
        "close": 59726.296875,
        "volume": 4988916
      },
      {
        "date": "2024-06-14",
        "close": 61247.992188,
        "volume": 7103697
      },
      {
        "date": "2024-06-21",
        "close": 60582.25,
        "volume": 9216401
      },
      {
        "date": "2024-06-28",
        "close": 60829.191406,
        "volume": 6621107
      },
      {
        "date": "2024-07-05",
        "close": 65037.503906,
        "volume": 9161597
      },
      {
        "date": "2024-07-12",
        "close": 64081.0625,
        "volume": 13536780
      },
      {
        "date": "2024-07-19",
        "close": 63411.558594,
        "volume": 7812887
      },
      {
        "date": "2024-07-26",
        "close": 60733.546875,
        "volume": 5402452
      },
      {
        "date": "2024-08-02",
        "close": 59298.894531,
        "volume": 7293771
      },
      {
        "date": "2024-08-09",
        "close": 56907.8125,
        "volume": 10247252
      },
      {
        "date": "2024-08-16",
        "close": 61881.265625,
        "volume": 4033377
      },
      {
        "date": "2024-08-23",
        "close": 59777.109375,
        "volume": 4592639
      },
      {
        "date": "2024-08-30",
        "close": 57386.027344,
        "volume": 7022260
      },
      {
        "date": "2024-09-06",
        "close": 53655.933594,
        "volume": 8771457
      },
      {
        "date": "2024-09-13",
        "close": 50212.777344,
        "volume": 10343356
      },
      {
        "date": "2024-09-20",
        "close": 50595.351563,
        "volume": 6996881
      },
      {
        "date": "2024-09-27",
        "close": 51131.652344,
        "volume": 10532041
      },
      {
        "date": "2024-10-04",
        "close": 49013.203125,
        "volume": 7150643
      },
      {
        "date": "2024-10-11",
        "close": 46557.734375,
        "volume": 15425910
      },
      {
        "date": "2024-10-18",
        "close": 48242.867188,
        "volume": 10281905
      },
      {
        "date": "2024-10-25",
        "close": 45883.679688,
        "volume": 8320491
      },
      {
        "date": "2024-11-01",
        "close": 46220.703125,
        "volume": 7791994
      },
      {
        "date": "2024-11-08",
        "close": 45450.363281,
        "volume": 5057921
      },
      {
        "date": "2024-11-15",
        "close": 44198.546875,
        "volume": 11560880
      },
      {
        "date": "2024-11-22",
        "close": 46316.996094,
        "volume": 10909678
      },
      {
        "date": "2024-11-29",
        "close": 44487.429688,
        "volume": 10294521
      },
      {
        "date": "2024-12-06",
        "close": 43813.382813,
        "volume": 6669803
      },
      {
        "date": "2024-12-13",
        "close": 44872.597656,
        "volume": 7692307
      },
      {
        "date": "2024-12-20",
        "close": 41454.199219,
        "volume": 8818881
      },
      {
        "date": "2024-12-27",
        "close": 43493.894531,
        "volume": 3966350
      },
      {
        "date": "2025-01-03",
        "close": 43785.15625,
        "volume": 2487118
      },
      {
        "date": "2025-01-10",
        "close": 44610.375,
        "volume": 6272312
      },
      {
        "date": "2025-01-17",
        "close": 42571.59375,
        "volume": 6481624
      },
      {
        "date": "2025-01-24",
        "close": 42620.140625,
        "volume": 5031711
      },
      {
        "date": "2025-01-31",
        "close": 41746.378906,
        "volume": 1824214
      },
      {
        "date": "2025-02-07",
        "close": 43008.472656,
        "volume": 7867690
      },
      {
        "date": "2025-02-14",
        "close": 44610.375,
        "volume": 6321279
      },
      {
        "date": "2025-02-21",
        "close": 47571.453125,
        "volume": 7426451
      },
      {
        "date": "2025-02-28",
        "close": 43396.820313,
        "volume": 7107998
      },
      {
        "date": "2025-03-07",
        "close": 44173.496094,
        "volume": 4295713
      },
      {
        "date": "2025-03-14",
        "close": 44173.496094,
        "volume": 5343339
      },
      {
        "date": "2025-03-21",
        "close": 49221.886719,
        "volume": 12125161
      },
      {
        "date": "2025-03-28",
        "close": 48502.453125,
        "volume": 7238896
      },
      {
        "date": "2025-04-04",
        "close": 45471.050781,
        "volume": 7478933
      },
      {
        "date": "2025-04-11",
        "close": 44835.433594,
        "volume": 8621572
      },
      {
        "date": "2025-04-18",
        "close": 44688.753906,
        "volume": 3819166
      },
      {
        "date": "2025-04-25",
        "close": 45226.578125,
        "volume": 3820459
      },
      {
        "date": "2025-05-02",
        "close": 44297.597656,
        "volume": 4428429
      },
      {
        "date": "2025-05-09",
        "close": 44786.539063,
        "volume": 3146707
      },
      {
        "date": "2025-05-16",
        "close": 45666.625,
        "volume": 4829100
      },
      {
        "date": "2025-05-23",
        "close": 43906.453125,
        "volume": 4238498
      },
      {
        "date": "2025-05-30",
        "close": 45079.898438,
        "volume": 7130169
      },
      {
        "date": "2025-06-06",
        "close": 47426.792969,
        "volume": 4455340
      },
      {
        "date": "2025-06-13",
        "close": 46448.917969,
        "volume": 7464318
      },
      {
        "date": "2025-06-20",
        "close": 47622.367188,
        "volume": 7763015
      },
      {
        "date": "2025-06-27",
        "close": 49843.269531,
        "volume": 12018349
      },
      {
        "date": "2025-07-04",
        "close": 51911.863281,
        "volume": 8061685
      },
      {
        "date": "2025-07-11",
        "close": 51419.34375,
        "volume": 6938324
      },
      {
        "date": "2025-07-18",
        "close": 54078.960938,
        "volume": 8576213
      },
      {
        "date": "2025-07-25",
        "close": 53586.441406,
        "volume": 6752960
      },
      {
        "date": "2025-08-01",
        "close": 55064.007813,
        "volume": 12626957
      },
      {
        "date": "2025-08-08",
        "close": 57526.621094,
        "volume": 6202222
      },
      {
        "date": "2025-08-15",
        "close": 57329.609375,
        "volume": 3960275
      },
      {
        "date": "2025-08-22",
        "close": 57428.117188,
        "volume": 6237281
      },
      {
        "date": "2025-08-29",
        "close": 55753.539063,
        "volume": 6826182
      },
      {
        "date": "2025-09-05",
        "close": 56246.058594,
        "volume": 5476075
      },
      {
        "date": "2025-09-12",
        "close": 59989.234375,
        "volume": 7585997
      },
      {
        "date": "2025-09-19",
        "close": 63092.121094,
        "volume": 8668269
      },
      {
        "date": "2025-09-26",
        "close": 64224.925781,
        "volume": 12491495
      },
      {
        "date": "2025-10-03",
        "close": 69346.671875,
        "volume": 12776961
      },
      {
        "date": "2025-10-10",
        "close": 73705.601563,
        "volume": 7337924
      },
      {
        "date": "2025-10-17",
        "close": 74300.007813,
        "volume": 18697558
      },
      {
        "date": "2025-10-24",
        "close": 77172.9375,
        "volume": 15877501
      },
      {
        "date": "2025-10-31",
        "close": 83612.273438,
        "volume": 23350333
      },
      {
        "date": "2025-11-07",
        "close": 74597.203125,
        "volume": 24260231
      },
      {
        "date": "2025-11-14",
        "close": 74002.804688,
        "volume": 13820591
      },
      {
        "date": "2025-11-21",
        "close": 71625.203125,
        "volume": 13675180
      },
      {
        "date": "2025-11-28",
        "close": 74300.007813,
        "volume": 13259425
      },
      {
        "date": "2025-12-05",
        "close": 79352.40625,
        "volume": 9646158
      },
      {
        "date": "2025-12-12",
        "close": 81928.132813,
        "volume": 8778043
      },
      {
        "date": "2025-12-19",
        "close": 82522.539063,
        "volume": 15042079
      },
      {
        "date": "2025-12-26",
        "close": 87674.007813,
        "volume": 10155114
      },
      {
        "date": "2026-01-02",
        "close": 94121.960938,
        "volume": 9612276
      },
      {
        "date": "2026-01-09",
        "close": 102696.625,
        "volume": 28441936
      },
      {
        "date": "2026-01-16",
        "close": 110872.476563,
        "volume": 16365110
      },
      {
        "date": "2026-01-23",
        "close": 110972.179688,
        "volume": 21962582
      },
      {
        "date": "2026-01-30",
        "close": 117054.210938,
        "volume": 23677815
      },
      {
        "date": "2026-02-06",
        "close": 112068.9375,
        "volume": 20389464
      },
      {
        "date": "2026-02-13",
        "close": 127224.171875,
        "volume": 21241172
      },
      {
        "date": "2026-02-20",
        "close": 134702.078125,
        "volume": 9589577
      },
      {
        "date": "2026-02-27",
        "close": 143376.453125,
        "volume": 30963790
      },
      {
        "date": "2026-03-06",
        "close": 127622.992188,
        "volume": 35094687
      },
      {
        "date": "2026-03-13",
        "close": 133505.609375,
        "volume": 25574805
      },
      {
        "date": "2026-03-20",
        "close": 138790.0,
        "volume": 24937876
      },
      {
        "date": "2026-03-27",
        "close": 125928.0,
        "volume": 19040857
      },
      {
        "date": "2026-04-03",
        "close": 124400.0,
        "volume": 18823473
      },
      {
        "date": "2026-04-10",
        "close": 140400.0,
        "volume": 16957759
      },
      {
        "date": "2026-04-17",
        "close": 146600.0,
        "volume": 13924349
      },
      {
        "date": "2026-04-24",
        "close": 153700.0,
        "volume": 15098964
      },
      {
        "date": "2026-05-01",
        "close": 158300.0,
        "volume": 18383599
      },
      {
        "date": "2026-05-08",
        "close": 182700.0,
        "volume": 30771060
      },
      {
        "date": "2026-05-15",
        "close": 179400.0,
        "volume": 30861600
      },
      {
        "date": "2026-05-22",
        "close": 187500.0,
        "volume": 23307553
      },
      {
        "date": "2026-05-29",
        "close": 202500.0,
        "volume": 25975468
      },
      {
        "date": "2026-06-05",
        "close": 211000.0,
        "volume": 5962640
      },
      {
        "date": "2026-06-12",
        "close": 207000.0,
        "volume": 4673070
      },
      {
        "date": "2026-06-19",
        "close": 222000.0,
        "volume": 6194547
      },
      {
        "date": "2026-06-26",
        "close": 220126.0,
        "volume": 4988087
      },
      {
        "date": "2026-07-03",
        "close": 208000.0,
        "volume": 5356377
      },
      {
        "date": "2026-07-10",
        "close": 194300.0,
        "volume": 20382413
      },
      {
        "date": "2026-07-17",
        "close": 172000.0,
        "volume": 18221603
      },
      {
        "date": "2026-07-24",
        "close": 177100.0,
        "volume": 17078223
      },
      {
        "date": "2026-07-31",
        "close": 191000.0,
        "volume": 30485004
      },
      {
        "date": "2026-08-07",
        "close": 170100.0,
        "volume": 14288669
      }
    ],
    "sharemaestro_context": {
      "trend": 161008.103646,
      "fair_value": 76412.028371,
      "market_activity": 19.485787,
      "market_dynamics": -0.684291,
      "relative_strength": 22.386414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.001373,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.010269,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.161494,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.172417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.039296,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.024124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": 0.003848
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.156081
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.025516
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.096613
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.027491
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.024212
      }
    ]
  }
}