{
  "ticker": {
    "uuid": "3868bc2f-9ffe-49ee-aef8-f824f809f657",
    "symbol": "1269",
    "name": "China First Capital Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.052,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.054,
    "boundary_margin": -0.037037,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.823642,
    "volatility_stability": 0.9689,
    "risk_context": 0.1214,
    "current_regime": {
      "move": 0.529412,
      "interruption": 0.529412,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.887,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.058,
        "direction_boundary": 0.125,
        "core_momentum": -0.536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471789
      },
      {
        "date": "2023-08-25",
        "close": 0.054,
        "direction_boundary": 0.125,
        "core_momentum": -0.568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476136
      },
      {
        "date": "2023-09-01",
        "close": 0.05,
        "direction_boundary": 0.127,
        "core_momentum": -0.606299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47431
      },
      {
        "date": "2023-09-08",
        "close": 0.055,
        "direction_boundary": 0.082,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496208
      },
      {
        "date": "2023-09-15",
        "close": 0.055,
        "direction_boundary": 0.079,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496584
      },
      {
        "date": "2023-09-22",
        "close": 0.059,
        "direction_boundary": 0.083,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507374
      },
      {
        "date": "2023-09-29",
        "close": 0.052,
        "direction_boundary": 0.095,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531686
      },
      {
        "date": "2023-10-06",
        "close": 0.051,
        "direction_boundary": 0.09,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531533
      },
      {
        "date": "2023-10-13",
        "close": 0.052,
        "direction_boundary": 0.085,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528371
      },
      {
        "date": "2023-10-20",
        "close": 0.047,
        "direction_boundary": 0.084,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536407
      },
      {
        "date": "2023-10-27",
        "close": 0.044,
        "direction_boundary": 0.08,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523784
      },
      {
        "date": "2023-11-03",
        "close": 0.044,
        "direction_boundary": 0.087,
        "core_momentum": -0.494253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522488
      },
      {
        "date": "2023-11-10",
        "close": 0.041,
        "direction_boundary": 0.089,
        "core_momentum": -0.539326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51293
      },
      {
        "date": "2023-11-17",
        "close": 0.038,
        "direction_boundary": 0.088,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51713
      },
      {
        "date": "2023-11-24",
        "close": 0.04,
        "direction_boundary": 0.088,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524365
      },
      {
        "date": "2023-12-01",
        "close": 0.041,
        "direction_boundary": 0.088,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52636
      },
      {
        "date": "2023-12-08",
        "close": 0.039,
        "direction_boundary": 0.088,
        "core_momentum": -0.556818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527826
      },
      {
        "date": "2023-12-15",
        "close": 0.037,
        "direction_boundary": 0.088,
        "core_momentum": -0.579545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481224
      },
      {
        "date": "2023-12-22",
        "close": 0.045,
        "direction_boundary": 0.09,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555259
      },
      {
        "date": "2023-12-29",
        "close": 0.041,
        "direction_boundary": 0.073,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555109
      },
      {
        "date": "2024-01-05",
        "close": 0.046,
        "direction_boundary": 0.089,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582304
      },
      {
        "date": "2024-01-12",
        "close": 0.04,
        "direction_boundary": 0.089,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602153
      },
      {
        "date": "2024-01-19",
        "close": 0.038,
        "direction_boundary": 0.089,
        "core_momentum": -0.573034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603172
      },
      {
        "date": "2024-01-26",
        "close": 0.054,
        "direction_boundary": 0.087,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788155
      },
      {
        "date": "2024-02-02",
        "close": 0.046,
        "direction_boundary": 0.091,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810878
      },
      {
        "date": "2024-02-09",
        "close": 0.035,
        "direction_boundary": 0.088,
        "core_momentum": -0.602273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868125
      },
      {
        "date": "2024-02-16",
        "close": 0.034,
        "direction_boundary": 0.084,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862238
      },
      {
        "date": "2024-02-23",
        "close": 0.038,
        "direction_boundary": 0.08,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87774
      },
      {
        "date": "2024-03-01",
        "close": 0.038,
        "direction_boundary": 0.084,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87309
      },
      {
        "date": "2024-03-08",
        "close": 0.036,
        "direction_boundary": 0.079,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86136
      },
      {
        "date": "2024-03-15",
        "close": 0.036,
        "direction_boundary": 0.078,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86136
      },
      {
        "date": "2024-03-22",
        "close": 0.036,
        "direction_boundary": 0.08,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852717
      },
      {
        "date": "2024-03-29",
        "close": 0.038,
        "direction_boundary": 0.079,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843966
      },
      {
        "date": "2024-04-05",
        "close": 0.037,
        "direction_boundary": 0.077,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844152
      },
      {
        "date": "2024-04-12",
        "close": 0.037,
        "direction_boundary": 0.072,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84312
      },
      {
        "date": "2024-04-19",
        "close": 0.047,
        "direction_boundary": 0.067,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902099
      },
      {
        "date": "2024-04-26",
        "close": 0.049,
        "direction_boundary": 0.06,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898701
      },
      {
        "date": "2024-05-03",
        "close": 0.059,
        "direction_boundary": 0.061,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933229
      },
      {
        "date": "2024-05-10",
        "close": 0.062,
        "direction_boundary": 0.055,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926998
      },
      {
        "date": "2024-05-17",
        "close": 0.065,
        "direction_boundary": 0.052,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918278
      },
      {
        "date": "2024-05-24",
        "close": 0.068,
        "direction_boundary": 0.051,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917906
      },
      {
        "date": "2024-05-31",
        "close": 0.066,
        "direction_boundary": 0.051,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920509
      },
      {
        "date": "2024-06-07",
        "close": 0.067,
        "direction_boundary": 0.052,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915258
      },
      {
        "date": "2024-06-14",
        "close": 0.069,
        "direction_boundary": 0.06,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90914
      },
      {
        "date": "2024-06-21",
        "close": 0.07,
        "direction_boundary": 0.064,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874743
      },
      {
        "date": "2024-06-28",
        "close": 0.085,
        "direction_boundary": 0.068,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892953
      },
      {
        "date": "2024-07-05",
        "close": 0.074,
        "direction_boundary": 0.07,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912577
      },
      {
        "date": "2024-07-12",
        "close": 0.071,
        "direction_boundary": 0.065,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888378
      },
      {
        "date": "2024-07-19",
        "close": 0.079,
        "direction_boundary": 0.065,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889313
      },
      {
        "date": "2024-07-26",
        "close": 0.071,
        "direction_boundary": 0.069,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775987
      },
      {
        "date": "2024-08-02",
        "close": 0.065,
        "direction_boundary": 0.064,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750262
      },
      {
        "date": "2024-08-09",
        "close": 0.063,
        "direction_boundary": 0.055,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630942
      },
      {
        "date": "2024-08-16",
        "close": 0.055,
        "direction_boundary": 0.058,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664886
      },
      {
        "date": "2024-08-23",
        "close": 0.06,
        "direction_boundary": 0.054,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658953
      },
      {
        "date": "2024-08-30",
        "close": 0.057,
        "direction_boundary": 0.05,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665495
      },
      {
        "date": "2024-09-06",
        "close": 0.06,
        "direction_boundary": 0.055,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659449
      },
      {
        "date": "2024-09-13",
        "close": 0.057,
        "direction_boundary": 0.055,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666306
      },
      {
        "date": "2024-09-20",
        "close": 0.064,
        "direction_boundary": 0.059,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679394
      },
      {
        "date": "2024-09-27",
        "close": 0.059,
        "direction_boundary": 0.052,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692488
      },
      {
        "date": "2024-10-04",
        "close": 0.084,
        "direction_boundary": 0.051,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831209
      },
      {
        "date": "2024-10-11",
        "close": 0.097,
        "direction_boundary": 0.052,
        "core_momentum": 0.865385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844142
      },
      {
        "date": "2024-10-18",
        "close": 0.072,
        "direction_boundary": 0.047,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912818
      },
      {
        "date": "2024-10-25",
        "close": 0.071,
        "direction_boundary": 0.044,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912999
      },
      {
        "date": "2024-11-01",
        "close": 0.073,
        "direction_boundary": 0.044,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87933
      },
      {
        "date": "2024-11-08",
        "close": 0.069,
        "direction_boundary": 0.041,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881624
      },
      {
        "date": "2024-11-15",
        "close": 0.065,
        "direction_boundary": 0.038,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883633
      },
      {
        "date": "2024-11-22",
        "close": 0.061,
        "direction_boundary": 0.04,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885379
      },
      {
        "date": "2024-11-29",
        "close": 0.06,
        "direction_boundary": 0.041,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884799
      },
      {
        "date": "2024-12-06",
        "close": 0.059,
        "direction_boundary": 0.039,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884555
      },
      {
        "date": "2024-12-13",
        "close": 0.058,
        "direction_boundary": 0.037,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883298
      },
      {
        "date": "2024-12-20",
        "close": 0.055,
        "direction_boundary": 0.045,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885036
      },
      {
        "date": "2024-12-27",
        "close": 0.059,
        "direction_boundary": 0.041,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843784
      },
      {
        "date": "2025-01-03",
        "close": 0.06,
        "direction_boundary": 0.046,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825225
      },
      {
        "date": "2025-01-10",
        "close": 0.055,
        "direction_boundary": 0.04,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831312
      },
      {
        "date": "2025-01-17",
        "close": 0.047,
        "direction_boundary": 0.038,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837835
      },
      {
        "date": "2025-01-24",
        "close": 0.058,
        "direction_boundary": 0.054,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886123
      },
      {
        "date": "2025-01-31",
        "close": 0.058,
        "direction_boundary": 0.046,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878505
      },
      {
        "date": "2025-02-07",
        "close": 0.055,
        "direction_boundary": 0.035,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880363
      },
      {
        "date": "2025-02-14",
        "close": 0.05,
        "direction_boundary": 0.034,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.870082
      },
      {
        "date": "2025-02-21",
        "close": 0.045,
        "direction_boundary": 0.038,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.870882
      },
      {
        "date": "2025-02-28",
        "close": 0.038,
        "direction_boundary": 0.038,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.896698
      },
      {
        "date": "2025-03-07",
        "close": 0.035,
        "direction_boundary": 0.036,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895896
      },
      {
        "date": "2025-03-14",
        "close": 0.043,
        "direction_boundary": 0.036,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.947816
      },
      {
        "date": "2025-03-21",
        "close": 0.036,
        "direction_boundary": 0.036,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.956717
      },
      {
        "date": "2025-03-28",
        "close": 0.037,
        "direction_boundary": 0.038,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955139
      },
      {
        "date": "2025-04-04",
        "close": 0.038,
        "direction_boundary": 0.037,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795266
      },
      {
        "date": "2025-04-11",
        "close": 0.027,
        "direction_boundary": 0.037,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864416
      },
      {
        "date": "2025-04-18",
        "close": 0.031,
        "direction_boundary": 0.047,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82396
      },
      {
        "date": "2025-04-25",
        "close": 0.03,
        "direction_boundary": 0.049,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823531
      },
      {
        "date": "2025-05-02",
        "close": 0.032,
        "direction_boundary": 0.059,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830517
      },
      {
        "date": "2025-05-09",
        "close": 0.028,
        "direction_boundary": 0.062,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841913
      },
      {
        "date": "2025-05-16",
        "close": 0.027,
        "direction_boundary": 0.065,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841147
      },
      {
        "date": "2025-05-23",
        "close": 0.045,
        "direction_boundary": 0.068,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128539
      },
      {
        "date": "2025-05-30",
        "close": 0.038,
        "direction_boundary": 0.066,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149477
      },
      {
        "date": "2025-06-06",
        "close": 0.04,
        "direction_boundary": 0.067,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15344
      },
      {
        "date": "2025-06-13",
        "close": 0.043,
        "direction_boundary": 0.069,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159755
      },
      {
        "date": "2025-06-20",
        "close": 0.047,
        "direction_boundary": 0.07,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166277
      },
      {
        "date": "2025-06-27",
        "close": 0.041,
        "direction_boundary": 0.085,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174462
      },
      {
        "date": "2025-07-04",
        "close": 0.038,
        "direction_boundary": 0.074,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176641
      },
      {
        "date": "2025-07-11",
        "close": 0.034,
        "direction_boundary": 0.071,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179974
      },
      {
        "date": "2025-07-18",
        "close": 0.038,
        "direction_boundary": 0.079,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175579
      },
      {
        "date": "2025-07-25",
        "close": 0.045,
        "direction_boundary": 0.071,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161564
      },
      {
        "date": "2025-08-01",
        "close": 0.052,
        "direction_boundary": 0.065,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181134
      },
      {
        "date": "2025-08-08",
        "close": 0.054,
        "direction_boundary": 0.063,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180328
      },
      {
        "date": "2025-08-15",
        "close": 0.051,
        "direction_boundary": 0.055,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.175388
      },
      {
        "date": "2025-08-22",
        "close": 0.057,
        "direction_boundary": 0.06,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.174653
      },
      {
        "date": "2025-08-29",
        "close": 0.058,
        "direction_boundary": 0.057,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146204
      },
      {
        "date": "2025-09-05",
        "close": 0.052,
        "direction_boundary": 0.06,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.151436
      },
      {
        "date": "2025-09-12",
        "close": 0.05,
        "direction_boundary": 0.057,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.120017
      },
      {
        "date": "2025-09-19",
        "close": 0.054,
        "direction_boundary": 0.064,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.091901
      },
      {
        "date": "2025-09-26",
        "close": 0.055,
        "direction_boundary": 0.059,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.091777
      },
      {
        "date": "2025-10-03",
        "close": 0.058,
        "direction_boundary": 0.084,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.092945
      },
      {
        "date": "2025-10-10",
        "close": 0.06,
        "direction_boundary": 0.097,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.963302
      },
      {
        "date": "2025-10-17",
        "close": 0.067,
        "direction_boundary": 0.072,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.957856
      },
      {
        "date": "2025-10-24",
        "close": 0.056,
        "direction_boundary": 0.071,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997692
      },
      {
        "date": "2025-10-31",
        "close": 0.053,
        "direction_boundary": 0.073,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001751
      },
      {
        "date": "2025-11-07",
        "close": 0.051,
        "direction_boundary": 0.069,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981188
      },
      {
        "date": "2025-11-14",
        "close": 0.048,
        "direction_boundary": 0.065,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984696
      },
      {
        "date": "2025-11-21",
        "close": 0.049,
        "direction_boundary": 0.061,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688113
      },
      {
        "date": "2025-11-28",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655124
      },
      {
        "date": "2025-12-05",
        "close": 0.046,
        "direction_boundary": 0.059,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652371
      },
      {
        "date": "2025-12-12",
        "close": 0.049,
        "direction_boundary": 0.058,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650616
      },
      {
        "date": "2025-12-19",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639775
      },
      {
        "date": "2025-12-26",
        "close": 0.052,
        "direction_boundary": 0.059,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609124
      },
      {
        "date": "2026-01-02",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599671
      },
      {
        "date": "2026-01-09",
        "close": 0.055,
        "direction_boundary": 0.055,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.57235
      },
      {
        "date": "2026-01-16",
        "close": 0.049,
        "direction_boundary": 0.047,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585108
      },
      {
        "date": "2026-01-23",
        "close": 0.048,
        "direction_boundary": 0.058,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539147
      },
      {
        "date": "2026-01-30",
        "close": 0.057,
        "direction_boundary": 0.058,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554625
      },
      {
        "date": "2026-02-06",
        "close": 0.061,
        "direction_boundary": 0.055,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55988
      },
      {
        "date": "2026-02-13",
        "close": 0.049,
        "direction_boundary": 0.05,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635547
      },
      {
        "date": "2026-02-20",
        "close": 0.061,
        "direction_boundary": 0.045,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689142
      },
      {
        "date": "2026-02-27",
        "close": 0.059,
        "direction_boundary": 0.038,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690554
      },
      {
        "date": "2026-03-06",
        "close": 0.057,
        "direction_boundary": 0.035,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674366
      },
      {
        "date": "2026-03-13",
        "close": 0.047,
        "direction_boundary": 0.043,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725583
      },
      {
        "date": "2026-03-20",
        "close": 0.046,
        "direction_boundary": 0.036,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716845
      },
      {
        "date": "2026-03-27",
        "close": 0.048,
        "direction_boundary": 0.037,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719283
      },
      {
        "date": "2026-04-03",
        "close": 0.046,
        "direction_boundary": 0.038,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71599
      },
      {
        "date": "2026-04-10",
        "close": 0.041,
        "direction_boundary": 0.027,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727877
      },
      {
        "date": "2026-04-17",
        "close": 0.033,
        "direction_boundary": 0.031,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756478
      },
      {
        "date": "2026-04-24",
        "close": 0.037,
        "direction_boundary": 0.03,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747984
      },
      {
        "date": "2026-05-01",
        "close": 0.036,
        "direction_boundary": 0.032,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746071
      },
      {
        "date": "2026-05-08",
        "close": 0.037,
        "direction_boundary": 0.028,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747496
      },
      {
        "date": "2026-05-15",
        "close": 0.038,
        "direction_boundary": 0.027,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74602
      },
      {
        "date": "2026-05-22",
        "close": 0.038,
        "direction_boundary": 0.045,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74493
      },
      {
        "date": "2026-05-29",
        "close": 0.037,
        "direction_boundary": 0.038,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737472
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.745989
      },
      {
        "date": "2026-06-12",
        "close": 0.038,
        "direction_boundary": 0.043,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741828
      },
      {
        "date": "2026-06-19",
        "close": 0.037,
        "direction_boundary": 0.047,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740886
      },
      {
        "date": "2026-06-26",
        "close": 0.041,
        "direction_boundary": 0.041,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.754679
      },
      {
        "date": "2026-07-03",
        "close": 0.039,
        "direction_boundary": 0.038,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75067
      },
      {
        "date": "2026-07-10",
        "close": 0.04,
        "direction_boundary": 0.034,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752381
      },
      {
        "date": "2026-07-17",
        "close": 0.034,
        "direction_boundary": 0.038,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767947
      },
      {
        "date": "2026-07-24",
        "close": 0.042,
        "direction_boundary": 0.045,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828913
      },
      {
        "date": "2026-07-31",
        "close": 0.044,
        "direction_boundary": 0.052,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792829
      },
      {
        "date": "2026-08-07",
        "close": 0.052,
        "direction_boundary": 0.054,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.058,
        "volume": 33070000
      },
      {
        "date": "2023-08-25",
        "close": 0.054,
        "volume": 32574400
      },
      {
        "date": "2023-09-01",
        "close": 0.05,
        "volume": 2140000
      },
      {
        "date": "2023-09-08",
        "close": 0.055,
        "volume": 2048800
      },
      {
        "date": "2023-09-15",
        "close": 0.055,
        "volume": 1010000
      },
      {
        "date": "2023-09-22",
        "close": 0.059,
        "volume": 39894400
      },
      {
        "date": "2023-09-29",
        "close": 0.052,
        "volume": 2211600
      },
      {
        "date": "2023-10-06",
        "close": 0.051,
        "volume": 3366000
      },
      {
        "date": "2023-10-13",
        "close": 0.052,
        "volume": 5135600
      },
      {
        "date": "2023-10-20",
        "close": 0.047,
        "volume": 1164000
      },
      {
        "date": "2023-10-27",
        "close": 0.044,
        "volume": 3980400
      },
      {
        "date": "2023-11-03",
        "close": 0.044,
        "volume": 11452800
      },
      {
        "date": "2023-11-10",
        "close": 0.041,
        "volume": 3732000
      },
      {
        "date": "2023-11-17",
        "close": 0.038,
        "volume": 3400000
      },
      {
        "date": "2023-11-24",
        "close": 0.04,
        "volume": 1180000
      },
      {
        "date": "2023-12-01",
        "close": 0.041,
        "volume": 440000
      },
      {
        "date": "2023-12-08",
        "close": 0.039,
        "volume": 888800
      },
      {
        "date": "2023-12-15",
        "close": 0.037,
        "volume": 1735947
      },
      {
        "date": "2023-12-22",
        "close": 0.045,
        "volume": 3528000
      },
      {
        "date": "2023-12-29",
        "close": 0.041,
        "volume": 4690000
      },
      {
        "date": "2024-01-05",
        "close": 0.046,
        "volume": 13950000
      },
      {
        "date": "2024-01-12",
        "close": 0.04,
        "volume": 8886800
      },
      {
        "date": "2024-01-19",
        "close": 0.038,
        "volume": 2060000
      },
      {
        "date": "2024-01-26",
        "close": 0.054,
        "volume": 4960000
      },
      {
        "date": "2024-02-02",
        "close": 0.046,
        "volume": 1730800
      },
      {
        "date": "2024-02-09",
        "close": 0.035,
        "volume": 1000000
      },
      {
        "date": "2024-02-16",
        "close": 0.034,
        "volume": 1450000
      },
      {
        "date": "2024-02-23",
        "close": 0.038,
        "volume": 5807600
      },
      {
        "date": "2024-03-01",
        "close": 0.038,
        "volume": 590000
      },
      {
        "date": "2024-03-08",
        "close": 0.036,
        "volume": 850000
      },
      {
        "date": "2024-03-15",
        "close": 0.036,
        "volume": 540000
      },
      {
        "date": "2024-03-22",
        "close": 0.036,
        "volume": 418000
      },
      {
        "date": "2024-03-29",
        "close": 0.038,
        "volume": 1220000
      },
      {
        "date": "2024-04-05",
        "close": 0.037,
        "volume": 280000
      },
      {
        "date": "2024-04-12",
        "close": 0.037,
        "volume": 15684000
      },
      {
        "date": "2024-04-19",
        "close": 0.047,
        "volume": 10989200
      },
      {
        "date": "2024-04-26",
        "close": 0.049,
        "volume": 46842400
      },
      {
        "date": "2024-05-03",
        "close": 0.059,
        "volume": 29386000
      },
      {
        "date": "2024-05-10",
        "close": 0.062,
        "volume": 9472000
      },
      {
        "date": "2024-05-17",
        "close": 0.065,
        "volume": 3164000
      },
      {
        "date": "2024-05-24",
        "close": 0.068,
        "volume": 5010000
      },
      {
        "date": "2024-05-31",
        "close": 0.066,
        "volume": 722000
      },
      {
        "date": "2024-06-07",
        "close": 0.067,
        "volume": 7090400
      },
      {
        "date": "2024-06-14",
        "close": 0.069,
        "volume": 680000
      },
      {
        "date": "2024-06-21",
        "close": 0.07,
        "volume": 52876000
      },
      {
        "date": "2024-06-28",
        "close": 0.085,
        "volume": 6292000
      },
      {
        "date": "2024-07-05",
        "close": 0.074,
        "volume": 7280000
      },
      {
        "date": "2024-07-12",
        "close": 0.071,
        "volume": 30096001
      },
      {
        "date": "2024-07-19",
        "close": 0.079,
        "volume": 15736000
      },
      {
        "date": "2024-07-26",
        "close": 0.071,
        "volume": 18190000
      },
      {
        "date": "2024-08-02",
        "close": 0.065,
        "volume": 1808800
      },
      {
        "date": "2024-08-09",
        "close": 0.063,
        "volume": 2763200
      },
      {
        "date": "2024-08-16",
        "close": 0.055,
        "volume": 9626000
      },
      {
        "date": "2024-08-23",
        "close": 0.06,
        "volume": 544000
      },
      {
        "date": "2024-08-30",
        "close": 0.057,
        "volume": 958800
      },
      {
        "date": "2024-09-06",
        "close": 0.06,
        "volume": 1344000
      },
      {
        "date": "2024-09-13",
        "close": 0.057,
        "volume": 830000
      },
      {
        "date": "2024-09-20",
        "close": 0.064,
        "volume": 830000
      },
      {
        "date": "2024-09-27",
        "close": 0.059,
        "volume": 3524000
      },
      {
        "date": "2024-10-04",
        "close": 0.084,
        "volume": 12789600
      },
      {
        "date": "2024-10-11",
        "close": 0.097,
        "volume": 14373200
      },
      {
        "date": "2024-10-18",
        "close": 0.072,
        "volume": 1454000
      },
      {
        "date": "2024-10-25",
        "close": 0.071,
        "volume": 3282000
      },
      {
        "date": "2024-11-01",
        "close": 0.073,
        "volume": 4978000
      },
      {
        "date": "2024-11-08",
        "close": 0.069,
        "volume": 1260000
      },
      {
        "date": "2024-11-15",
        "close": 0.065,
        "volume": 1797600
      },
      {
        "date": "2024-11-22",
        "close": 0.061,
        "volume": 450000
      },
      {
        "date": "2024-11-29",
        "close": 0.06,
        "volume": 360000
      },
      {
        "date": "2024-12-06",
        "close": 0.059,
        "volume": 695600
      },
      {
        "date": "2024-12-13",
        "close": 0.058,
        "volume": 510400
      },
      {
        "date": "2024-12-20",
        "close": 0.055,
        "volume": 4734000
      },
      {
        "date": "2024-12-27",
        "close": 0.059,
        "volume": 800000
      },
      {
        "date": "2025-01-03",
        "close": 0.06,
        "volume": 390000
      },
      {
        "date": "2025-01-10",
        "close": 0.055,
        "volume": 370000
      },
      {
        "date": "2025-01-17",
        "close": 0.047,
        "volume": 1360000
      },
      {
        "date": "2025-01-24",
        "close": 0.058,
        "volume": 576000
      },
      {
        "date": "2025-01-31",
        "close": 0.058,
        "volume": 120000
      },
      {
        "date": "2025-02-07",
        "close": 0.055,
        "volume": 11174000
      },
      {
        "date": "2025-02-14",
        "close": 0.05,
        "volume": 2944000
      },
      {
        "date": "2025-02-21",
        "close": 0.045,
        "volume": 2200000
      },
      {
        "date": "2025-02-28",
        "close": 0.038,
        "volume": 1214000
      },
      {
        "date": "2025-03-07",
        "close": 0.035,
        "volume": 12640000
      },
      {
        "date": "2025-03-14",
        "close": 0.043,
        "volume": 2224800
      },
      {
        "date": "2025-03-21",
        "close": 0.036,
        "volume": 7070000
      },
      {
        "date": "2025-03-28",
        "close": 0.037,
        "volume": 40000
      },
      {
        "date": "2025-04-04",
        "close": 0.038,
        "volume": 800000
      },
      {
        "date": "2025-04-11",
        "close": 0.027,
        "volume": 3280000
      },
      {
        "date": "2025-04-18",
        "close": 0.031,
        "volume": 138000
      },
      {
        "date": "2025-04-25",
        "close": 0.03,
        "volume": 1580000
      },
      {
        "date": "2025-05-02",
        "close": 0.032,
        "volume": 11568000
      },
      {
        "date": "2025-05-09",
        "close": 0.028,
        "volume": 4380000
      },
      {
        "date": "2025-05-16",
        "close": 0.027,
        "volume": 5231200
      },
      {
        "date": "2025-05-23",
        "close": 0.045,
        "volume": 61474400
      },
      {
        "date": "2025-05-30",
        "close": 0.038,
        "volume": 3950000
      },
      {
        "date": "2025-06-06",
        "close": 0.04,
        "volume": 3740000
      },
      {
        "date": "2025-06-13",
        "close": 0.043,
        "volume": 10310400
      },
      {
        "date": "2025-06-20",
        "close": 0.047,
        "volume": 2640000
      },
      {
        "date": "2025-06-27",
        "close": 0.041,
        "volume": 1340000
      },
      {
        "date": "2025-07-04",
        "close": 0.038,
        "volume": 4820000
      },
      {
        "date": "2025-07-11",
        "close": 0.034,
        "volume": 25770400
      },
      {
        "date": "2025-07-18",
        "close": 0.038,
        "volume": 2732800
      },
      {
        "date": "2025-07-25",
        "close": 0.045,
        "volume": 10093600
      },
      {
        "date": "2025-08-01",
        "close": 0.052,
        "volume": 12173200
      },
      {
        "date": "2025-08-08",
        "close": 0.054,
        "volume": 8170800
      },
      {
        "date": "2025-08-15",
        "close": 0.051,
        "volume": 3412400
      },
      {
        "date": "2025-08-22",
        "close": 0.057,
        "volume": 2080400
      },
      {
        "date": "2025-08-29",
        "close": 0.058,
        "volume": 7658000
      },
      {
        "date": "2025-09-05",
        "close": 0.052,
        "volume": 3753600
      },
      {
        "date": "2025-09-12",
        "close": 0.05,
        "volume": 1762000
      },
      {
        "date": "2025-09-19",
        "close": 0.054,
        "volume": 3018000
      },
      {
        "date": "2025-09-26",
        "close": 0.055,
        "volume": 3551200
      },
      {
        "date": "2025-10-03",
        "close": 0.058,
        "volume": 6025628
      },
      {
        "date": "2025-10-10",
        "close": 0.06,
        "volume": 985200
      },
      {
        "date": "2025-10-17",
        "close": 0.067,
        "volume": 3816400
      },
      {
        "date": "2025-10-24",
        "close": 0.056,
        "volume": 1522392
      },
      {
        "date": "2025-10-31",
        "close": 0.053,
        "volume": 1436000
      },
      {
        "date": "2025-11-07",
        "close": 0.051,
        "volume": 4058000
      },
      {
        "date": "2025-11-14",
        "close": 0.048,
        "volume": 1000000
      },
      {
        "date": "2025-11-21",
        "close": 0.049,
        "volume": 670000
      },
      {
        "date": "2025-11-28",
        "close": 0.045,
        "volume": 4960000
      },
      {
        "date": "2025-12-05",
        "close": 0.046,
        "volume": 10330000
      },
      {
        "date": "2025-12-12",
        "close": 0.049,
        "volume": 1415200
      },
      {
        "date": "2025-12-19",
        "close": 0.05,
        "volume": 3844000
      },
      {
        "date": "2025-12-26",
        "close": 0.052,
        "volume": 10000
      },
      {
        "date": "2026-01-02",
        "close": 0.055,
        "volume": 3196167
      },
      {
        "date": "2026-01-09",
        "close": 0.055,
        "volume": 8726000
      },
      {
        "date": "2026-01-16",
        "close": 0.049,
        "volume": 2374000
      },
      {
        "date": "2026-01-23",
        "close": 0.048,
        "volume": 1224000
      },
      {
        "date": "2026-01-30",
        "close": 0.057,
        "volume": 10514000
      },
      {
        "date": "2026-02-06",
        "close": 0.061,
        "volume": 1401600
      },
      {
        "date": "2026-02-13",
        "close": 0.049,
        "volume": 2784000
      },
      {
        "date": "2026-02-20",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.059,
        "volume": 4880000
      },
      {
        "date": "2026-03-06",
        "close": 0.057,
        "volume": 2441600
      },
      {
        "date": "2026-03-13",
        "close": 0.047,
        "volume": 4290000
      },
      {
        "date": "2026-03-20",
        "close": 0.046,
        "volume": 472000
      },
      {
        "date": "2026-03-27",
        "close": 0.048,
        "volume": 9660000
      },
      {
        "date": "2026-04-03",
        "close": 0.046,
        "volume": 2540000
      },
      {
        "date": "2026-04-10",
        "close": 0.041,
        "volume": 7010000
      },
      {
        "date": "2026-04-17",
        "close": 0.033,
        "volume": 36924400
      },
      {
        "date": "2026-04-24",
        "close": 0.037,
        "volume": 8791200
      },
      {
        "date": "2026-05-01",
        "close": 0.036,
        "volume": 3120000
      },
      {
        "date": "2026-05-08",
        "close": 0.037,
        "volume": 3227600
      },
      {
        "date": "2026-05-15",
        "close": 0.038,
        "volume": 1150000
      },
      {
        "date": "2026-05-22",
        "close": 0.038,
        "volume": 2702000
      },
      {
        "date": "2026-05-29",
        "close": 0.037,
        "volume": 640000
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "volume": 8641600
      },
      {
        "date": "2026-06-12",
        "close": 0.038,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.037,
        "volume": 551200
      },
      {
        "date": "2026-06-26",
        "close": 0.041,
        "volume": 1340000
      },
      {
        "date": "2026-07-03",
        "close": 0.039,
        "volume": 40000
      },
      {
        "date": "2026-07-10",
        "close": 0.04,
        "volume": 1590000
      },
      {
        "date": "2026-07-17",
        "close": 0.034,
        "volume": 4785200
      },
      {
        "date": "2026-07-24",
        "close": 0.042,
        "volume": 1370196
      },
      {
        "date": "2026-07-31",
        "close": 0.044,
        "volume": 3038800
      },
      {
        "date": "2026-08-07",
        "close": 0.052,
        "volume": 8633600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0444,
      "fair_value": 0.050032,
      "market_activity": -3.657734,
      "market_dynamics": 0.755808,
      "relative_strength": 8.329781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.028386,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.5833,
        "conditional_difference": 0.048386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.090909,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.180496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.039216,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.186136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.51335,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.23335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.1875
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.377049
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.529412
      }
    ]
  }
}