{
  "ticker": {
    "uuid": "38698de0-f8af-49ed-bd8a-340c7994e7d4",
    "symbol": "001270",
    "name": "BOOKOOK Securities Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49509.339844,
    "boundary_margin": 0.12504,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.443831,
    "volatility_stability": 0.7795,
    "risk_context": 0.2253,
    "current_regime": {
      "move": 0.07529,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.221,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19131.523438,
        "direction_boundary": 17663.632813,
        "core_momentum": 0.083102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16717
      },
      {
        "date": "2023-08-25",
        "close": 18916.080078,
        "direction_boundary": 17703.414063,
        "core_momentum": 0.068499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166912
      },
      {
        "date": "2023-09-01",
        "close": 18700.632813,
        "direction_boundary": 17584.066406,
        "core_momentum": 0.063499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168085
      },
      {
        "date": "2023-09-08",
        "close": 18872.988281,
        "direction_boundary": 17663.632813,
        "core_momentum": 0.068466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168304
      },
      {
        "date": "2023-09-15",
        "close": 19217.701172,
        "direction_boundary": 17782.980469,
        "core_momentum": 0.080679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164003
      },
      {
        "date": "2023-09-22",
        "close": 18959.167969,
        "direction_boundary": 17663.632813,
        "core_momentum": 0.073345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165937
      },
      {
        "date": "2023-09-29",
        "close": 18657.542969,
        "direction_boundary": 16470.144531,
        "core_momentum": 0.13281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168158
      },
      {
        "date": "2023-10-06",
        "close": 18657.542969,
        "direction_boundary": 17385.152344,
        "core_momentum": 0.073188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168201
      },
      {
        "date": "2023-10-13",
        "close": 18140.474609,
        "direction_boundary": 17226.017578,
        "core_momentum": 0.053086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17362
      },
      {
        "date": "2023-10-20",
        "close": 18183.566406,
        "direction_boundary": 15435.787109,
        "core_momentum": 0.178014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173598
      },
      {
        "date": "2023-10-27",
        "close": 18399.009766,
        "direction_boundary": 14480.996094,
        "core_momentum": 0.270562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173745
      },
      {
        "date": "2023-11-03",
        "close": 18140.474609,
        "direction_boundary": 14361.647461,
        "core_momentum": 0.263119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175247
      },
      {
        "date": "2023-11-10",
        "close": 18399.009766,
        "direction_boundary": 14799.259766,
        "core_momentum": 0.243239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175887
      },
      {
        "date": "2023-11-17",
        "close": 19088.435547,
        "direction_boundary": 14719.693359,
        "core_momentum": 0.296796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180112
      },
      {
        "date": "2023-11-24",
        "close": 19045.345703,
        "direction_boundary": 15515.352539,
        "core_momentum": 0.227516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180219
      },
      {
        "date": "2023-12-01",
        "close": 19045.345703,
        "direction_boundary": 15515.352539,
        "core_momentum": 0.227516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180004
      },
      {
        "date": "2023-12-08",
        "close": 18355.921875,
        "direction_boundary": 15396.00293,
        "core_momentum": 0.192252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171944
      },
      {
        "date": "2023-12-15",
        "close": 18657.542969,
        "direction_boundary": 15674.482422,
        "core_momentum": 0.190313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165507
      },
      {
        "date": "2023-12-22",
        "close": 18571.367188,
        "direction_boundary": 15316.4375,
        "core_momentum": 0.212512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134329
      },
      {
        "date": "2023-12-29",
        "close": 18700.632813,
        "direction_boundary": 15641.313477,
        "core_momentum": 0.195592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133706
      },
      {
        "date": "2024-01-05",
        "close": 18528.277344,
        "direction_boundary": 15727.491211,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134077
      },
      {
        "date": "2024-01-12",
        "close": 18959.167969,
        "direction_boundary": 16244.55957,
        "core_momentum": 0.167109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137554
      },
      {
        "date": "2024-01-19",
        "close": 18743.720703,
        "direction_boundary": 16546.181641,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138655
      },
      {
        "date": "2024-01-26",
        "close": 19346.96875,
        "direction_boundary": 16503.09375,
        "core_momentum": 0.172324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139384
      },
      {
        "date": "2024-02-02",
        "close": 20941.261719,
        "direction_boundary": 16977.070313,
        "core_momentum": 0.233503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170964
      },
      {
        "date": "2024-02-09",
        "close": 21458.330078,
        "direction_boundary": 16916.748047,
        "core_momentum": 0.268467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165322
      },
      {
        "date": "2024-02-16",
        "close": 21329.064453,
        "direction_boundary": 16821.951172,
        "core_momentum": 0.26793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165499
      },
      {
        "date": "2024-02-23",
        "close": 22923.355469,
        "direction_boundary": 17183.900391,
        "core_momentum": 0.334002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188668
      },
      {
        "date": "2024-03-01",
        "close": 22837.177734,
        "direction_boundary": 17321.785156,
        "core_momentum": 0.318408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187429
      },
      {
        "date": "2024-03-08",
        "close": 22578.644531,
        "direction_boundary": 17364.873047,
        "core_momentum": 0.300248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189262
      },
      {
        "date": "2024-03-15",
        "close": 22664.822266,
        "direction_boundary": 16916.748047,
        "core_momentum": 0.339786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188607
      },
      {
        "date": "2024-03-22",
        "close": 22707.910156,
        "direction_boundary": 17037.396484,
        "core_momentum": 0.332827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186554
      },
      {
        "date": "2024-03-29",
        "close": 22497.742188,
        "direction_boundary": 17020.162109,
        "core_momentum": 0.321829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185123
      },
      {
        "date": "2024-04-05",
        "close": 21720.382813,
        "direction_boundary": 17114.955078,
        "core_momentum": 0.269088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194064
      },
      {
        "date": "2024-04-12",
        "close": 20943.021484,
        "direction_boundary": 17235.607422,
        "core_momentum": 0.215102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1973
      },
      {
        "date": "2024-04-19",
        "close": 21308.837891,
        "direction_boundary": 17235.607422,
        "core_momentum": 0.236326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19791
      },
      {
        "date": "2024-04-26",
        "close": 21766.109375,
        "direction_boundary": 17140.810547,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198884
      },
      {
        "date": "2024-05-03",
        "close": 22314.833984,
        "direction_boundary": 17235.607422,
        "core_momentum": 0.294694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19816
      },
      {
        "date": "2024-05-10",
        "close": 22360.560547,
        "direction_boundary": 17183.900391,
        "core_momentum": 0.301251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198115
      },
      {
        "date": "2024-05-17",
        "close": 22269.107422,
        "direction_boundary": 17580.318359,
        "core_momentum": 0.266707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1941
      },
      {
        "date": "2024-05-24",
        "close": 21811.835938,
        "direction_boundary": 17580.318359,
        "core_momentum": 0.240696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197326
      },
      {
        "date": "2024-05-31",
        "close": 22223.380859,
        "direction_boundary": 17752.673828,
        "core_momentum": 0.251833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198039
      },
      {
        "date": "2024-06-07",
        "close": 23137.921875,
        "direction_boundary": 18743.720703,
        "core_momentum": 0.234436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193551
      },
      {
        "date": "2024-06-14",
        "close": 22909.287109,
        "direction_boundary": 19433.146484,
        "core_momentum": 0.178877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194959
      },
      {
        "date": "2024-06-21",
        "close": 23000.740234,
        "direction_boundary": 18140.474609,
        "core_momentum": 0.267924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194217
      },
      {
        "date": "2024-06-28",
        "close": 23183.648438,
        "direction_boundary": 18355.921875,
        "core_momentum": 0.263006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194209
      },
      {
        "date": "2024-07-05",
        "close": 24098.191406,
        "direction_boundary": 18485.1875,
        "core_momentum": 0.303649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19692
      },
      {
        "date": "2024-07-12",
        "close": 23869.556641,
        "direction_boundary": 18399.009766,
        "core_momentum": 0.297328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197828
      },
      {
        "date": "2024-07-19",
        "close": 22955.013672,
        "direction_boundary": 18399.009766,
        "core_momentum": 0.247622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206997
      },
      {
        "date": "2024-07-26",
        "close": 23000.740234,
        "direction_boundary": 18959.167969,
        "core_momentum": 0.213172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204222
      },
      {
        "date": "2024-08-02",
        "close": 23595.193359,
        "direction_boundary": 18442.097656,
        "core_momentum": 0.27942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177974
      },
      {
        "date": "2024-08-09",
        "close": 24098.191406,
        "direction_boundary": 19217.701172,
        "core_momentum": 0.253958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177298
      },
      {
        "date": "2024-08-16",
        "close": 23869.556641,
        "direction_boundary": 19131.523438,
        "core_momentum": 0.247656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177777
      },
      {
        "date": "2024-08-23",
        "close": 24692.644531,
        "direction_boundary": 18916.080078,
        "core_momentum": 0.305379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155111
      },
      {
        "date": "2024-08-30",
        "close": 24784.097656,
        "direction_boundary": 18700.632813,
        "core_momentum": 0.325308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154819
      },
      {
        "date": "2024-09-06",
        "close": 25332.822266,
        "direction_boundary": 18872.988281,
        "core_momentum": 0.342279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155449
      },
      {
        "date": "2024-09-13",
        "close": 25470.005859,
        "direction_boundary": 19217.701172,
        "core_momentum": 0.325341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155452
      },
      {
        "date": "2024-09-20",
        "close": 25973.003906,
        "direction_boundary": 18959.167969,
        "core_momentum": 0.369944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156787
      },
      {
        "date": "2024-09-27",
        "close": 26796.091797,
        "direction_boundary": 18657.542969,
        "core_momentum": 0.436207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159351
      },
      {
        "date": "2024-10-04",
        "close": 26704.636719,
        "direction_boundary": 18657.542969,
        "core_momentum": 0.431305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148364
      },
      {
        "date": "2024-10-11",
        "close": 26338.820313,
        "direction_boundary": 18140.474609,
        "core_momentum": 0.451937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137754
      },
      {
        "date": "2024-10-18",
        "close": 26201.638672,
        "direction_boundary": 18183.566406,
        "core_momentum": 0.440952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138517
      },
      {
        "date": "2024-10-25",
        "close": 25195.642578,
        "direction_boundary": 18399.009766,
        "core_momentum": 0.369402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151626
      },
      {
        "date": "2024-11-01",
        "close": 25652.912109,
        "direction_boundary": 18140.474609,
        "core_momentum": 0.414126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150166
      },
      {
        "date": "2024-11-08",
        "close": 25515.732422,
        "direction_boundary": 18399.009766,
        "core_momentum": 0.386799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150843
      },
      {
        "date": "2024-11-15",
        "close": 25698.640625,
        "direction_boundary": 19088.435547,
        "core_momentum": 0.346294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15028
      },
      {
        "date": "2024-11-22",
        "close": 25470.005859,
        "direction_boundary": 19045.345703,
        "core_momentum": 0.337335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147009
      },
      {
        "date": "2024-11-29",
        "close": 23915.283203,
        "direction_boundary": 19045.345703,
        "core_momentum": 0.255702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174017
      },
      {
        "date": "2024-12-06",
        "close": 23869.556641,
        "direction_boundary": 18355.921875,
        "core_momentum": 0.300374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165458
      },
      {
        "date": "2024-12-13",
        "close": 24143.919922,
        "direction_boundary": 18657.542969,
        "core_momentum": 0.294057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165236
      },
      {
        "date": "2024-12-20",
        "close": 24692.644531,
        "direction_boundary": 18571.367188,
        "core_momentum": 0.329608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167647
      },
      {
        "date": "2024-12-27",
        "close": 24784.097656,
        "direction_boundary": 18700.632813,
        "core_momentum": 0.325308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167488
      },
      {
        "date": "2025-01-03",
        "close": 25195.642578,
        "direction_boundary": 18528.277344,
        "core_momentum": 0.359848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160596
      },
      {
        "date": "2025-01-10",
        "close": 25104.1875,
        "direction_boundary": 18959.167969,
        "core_momentum": 0.324119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159977
      },
      {
        "date": "2025-01-17",
        "close": 25012.734375,
        "direction_boundary": 18743.720703,
        "core_momentum": 0.334459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148981
      },
      {
        "date": "2025-01-24",
        "close": 25012.734375,
        "direction_boundary": 19346.96875,
        "core_momentum": 0.29285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149042
      },
      {
        "date": "2025-01-31",
        "close": 25104.1875,
        "direction_boundary": 20941.261719,
        "core_momentum": 0.198791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145545
      },
      {
        "date": "2025-02-07",
        "close": 24967.007813,
        "direction_boundary": 21458.330078,
        "core_momentum": 0.163511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143362
      },
      {
        "date": "2025-02-14",
        "close": 24509.734375,
        "direction_boundary": 21329.064453,
        "core_momentum": 0.149124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145247
      },
      {
        "date": "2025-02-21",
        "close": 24784.097656,
        "direction_boundary": 22923.355469,
        "core_momentum": 0.081172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138199
      },
      {
        "date": "2025-02-28",
        "close": 24555.462891,
        "direction_boundary": 22837.177734,
        "core_momentum": 0.075241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1387
      },
      {
        "date": "2025-03-07",
        "close": 24555.462891,
        "direction_boundary": 22578.644531,
        "core_momentum": 0.087553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134946
      },
      {
        "date": "2025-03-14",
        "close": 24509.734375,
        "direction_boundary": 22664.822266,
        "core_momentum": 0.0814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134612
      },
      {
        "date": "2025-03-21",
        "close": 24646.917969,
        "direction_boundary": 22707.910156,
        "core_momentum": 0.085389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131606
      },
      {
        "date": "2025-03-28",
        "close": 24692.644531,
        "direction_boundary": 22497.742188,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12279
      },
      {
        "date": "2025-04-04",
        "close": 24900.0,
        "direction_boundary": 21720.382813,
        "core_momentum": 0.146389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12382
      },
      {
        "date": "2025-04-11",
        "close": 25384.435547,
        "direction_boundary": 20943.021484,
        "core_momentum": 0.212071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126354
      },
      {
        "date": "2025-04-18",
        "close": 24996.886719,
        "direction_boundary": 21308.837891,
        "core_momentum": 0.173076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127744
      },
      {
        "date": "2025-04-25",
        "close": 26450.195313,
        "direction_boundary": 21766.109375,
        "core_momentum": 0.215201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140103
      },
      {
        "date": "2025-05-02",
        "close": 26740.855469,
        "direction_boundary": 22314.833984,
        "core_momentum": 0.198344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138815
      },
      {
        "date": "2025-05-09",
        "close": 28872.373047,
        "direction_boundary": 22360.560547,
        "core_momentum": 0.291219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173013
      },
      {
        "date": "2025-05-16",
        "close": 29017.705078,
        "direction_boundary": 22269.107422,
        "core_momentum": 0.303048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172979
      },
      {
        "date": "2025-05-23",
        "close": 34249.609375,
        "direction_boundary": 21811.835938,
        "core_momentum": 0.57023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281262
      },
      {
        "date": "2025-05-30",
        "close": 35799.804688,
        "direction_boundary": 22223.380859,
        "core_momentum": 0.610907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26329
      },
      {
        "date": "2025-06-06",
        "close": 40450.390625,
        "direction_boundary": 23137.921875,
        "core_momentum": 0.748229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300441
      },
      {
        "date": "2025-06-13",
        "close": 40886.382813,
        "direction_boundary": 22909.287109,
        "core_momentum": 0.784708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300485
      },
      {
        "date": "2025-06-20",
        "close": 40644.164063,
        "direction_boundary": 23000.740234,
        "core_momentum": 0.767081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302642
      },
      {
        "date": "2025-06-27",
        "close": 39965.953125,
        "direction_boundary": 23183.648438,
        "core_momentum": 0.723885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30606
      },
      {
        "date": "2025-07-04",
        "close": 39433.074219,
        "direction_boundary": 24098.191406,
        "core_momentum": 0.63635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309223
      },
      {
        "date": "2025-07-11",
        "close": 65301.945313,
        "direction_boundary": 23869.556641,
        "core_momentum": 1.735784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741349
      },
      {
        "date": "2025-07-18",
        "close": 57066.535156,
        "direction_boundary": 22955.013672,
        "core_momentum": 1.486016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777099
      },
      {
        "date": "2025-07-25",
        "close": 57647.859375,
        "direction_boundary": 23000.740234,
        "core_momentum": 1.506348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776398
      },
      {
        "date": "2025-08-01",
        "close": 48540.46875,
        "direction_boundary": 23595.193359,
        "core_momentum": 1.057219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825887
      },
      {
        "date": "2025-08-08",
        "close": 49509.339844,
        "direction_boundary": 24098.191406,
        "core_momentum": 1.054484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824743
      },
      {
        "date": "2025-08-15",
        "close": 51834.628906,
        "direction_boundary": 23869.556641,
        "core_momentum": 1.171579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822576
      },
      {
        "date": "2025-08-22",
        "close": 50478.210938,
        "direction_boundary": 24692.644531,
        "core_momentum": 1.044261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825844
      },
      {
        "date": "2025-08-29",
        "close": 63461.089844,
        "direction_boundary": 24784.097656,
        "core_momentum": 1.560557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869597
      },
      {
        "date": "2025-09-05",
        "close": 63073.539063,
        "direction_boundary": 25332.822266,
        "core_momentum": 1.489795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870153
      },
      {
        "date": "2025-09-12",
        "close": 71599.609375,
        "direction_boundary": 25470.005859,
        "core_momentum": 1.811134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877134
      },
      {
        "date": "2025-09-19",
        "close": 69080.546875,
        "direction_boundary": 25973.003906,
        "core_momentum": 1.659706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882362
      },
      {
        "date": "2025-09-26",
        "close": 63461.089844,
        "direction_boundary": 26796.091797,
        "core_momentum": 1.368296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897843
      },
      {
        "date": "2025-10-03",
        "close": 62589.105469,
        "direction_boundary": 26704.636719,
        "core_momentum": 1.343754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899751
      },
      {
        "date": "2025-10-10",
        "close": 61814.007813,
        "direction_boundary": 26338.820313,
        "core_momentum": 1.346878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901965
      },
      {
        "date": "2025-10-17",
        "close": 61038.910156,
        "direction_boundary": 26201.638672,
        "core_momentum": 1.329584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901669
      },
      {
        "date": "2025-10-24",
        "close": 65689.492188,
        "direction_boundary": 25195.642578,
        "core_momentum": 1.607177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902806
      },
      {
        "date": "2025-10-31",
        "close": 65689.492188,
        "direction_boundary": 25652.912109,
        "core_momentum": 1.560703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903515
      },
      {
        "date": "2025-11-07",
        "close": 65592.609375,
        "direction_boundary": 25515.732422,
        "core_momentum": 1.570673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902728
      },
      {
        "date": "2025-11-14",
        "close": 68499.21875,
        "direction_boundary": 25698.640625,
        "core_momentum": 1.66548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902039
      },
      {
        "date": "2025-11-21",
        "close": 61620.234375,
        "direction_boundary": 25470.005859,
        "core_momentum": 1.419325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90074
      },
      {
        "date": "2025-11-28",
        "close": 58519.84375,
        "direction_boundary": 23915.283203,
        "core_momentum": 1.446964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905925
      },
      {
        "date": "2025-12-05",
        "close": 58035.410156,
        "direction_boundary": 23869.556641,
        "core_momentum": 1.431357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89418
      },
      {
        "date": "2025-12-12",
        "close": 58519.84375,
        "direction_boundary": 24143.919922,
        "core_momentum": 1.423792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894204
      },
      {
        "date": "2025-12-19",
        "close": 57647.859375,
        "direction_boundary": 24692.644531,
        "core_momentum": 1.334617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894692
      },
      {
        "date": "2025-12-26",
        "close": 57357.199219,
        "direction_boundary": 24784.097656,
        "core_momentum": 1.314274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894044
      },
      {
        "date": "2026-01-02",
        "close": 54063.035156,
        "direction_boundary": 25195.642578,
        "core_momentum": 1.14573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899073
      },
      {
        "date": "2026-01-09",
        "close": 54450.582031,
        "direction_boundary": 25104.1875,
        "core_momentum": 1.168984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551979
      },
      {
        "date": "2026-01-16",
        "close": 61814.007813,
        "direction_boundary": 25012.734375,
        "core_momentum": 1.471301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550055
      },
      {
        "date": "2026-01-23",
        "close": 66852.140625,
        "direction_boundary": 25012.734375,
        "core_momentum": 1.672724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559854
      },
      {
        "date": "2026-01-30",
        "close": 69564.976563,
        "direction_boundary": 25104.1875,
        "core_momentum": 1.771051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49919
      },
      {
        "date": "2026-02-06",
        "close": 67530.351563,
        "direction_boundary": 24967.007813,
        "core_momentum": 1.704784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502714
      },
      {
        "date": "2026-02-13",
        "close": 75281.320313,
        "direction_boundary": 24509.734375,
        "core_momentum": 2.071487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518478
      },
      {
        "date": "2026-02-20",
        "close": 85938.914063,
        "direction_boundary": 24784.097656,
        "core_momentum": 2.467502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539823
      },
      {
        "date": "2026-02-27",
        "close": 87489.101563,
        "direction_boundary": 24555.462891,
        "core_momentum": 2.562918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448463
      },
      {
        "date": "2026-03-06",
        "close": 76347.078125,
        "direction_boundary": 24555.462891,
        "core_momentum": 2.109169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493237
      },
      {
        "date": "2026-03-13",
        "close": 78963.03125,
        "direction_boundary": 24509.734375,
        "core_momentum": 2.221701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464189
      },
      {
        "date": "2026-03-20",
        "close": 76153.304688,
        "direction_boundary": 24646.917969,
        "core_momentum": 2.08977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46426
      },
      {
        "date": "2026-03-27",
        "close": 73440.46875,
        "direction_boundary": 24692.644531,
        "core_momentum": 1.974184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450401
      },
      {
        "date": "2026-04-03",
        "close": 72100.0,
        "direction_boundary": 24900.0,
        "core_momentum": 1.895582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450842
      },
      {
        "date": "2026-04-10",
        "close": 77100.0,
        "direction_boundary": 25384.435547,
        "core_momentum": 2.037294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457955
      },
      {
        "date": "2026-04-17",
        "close": 76100.0,
        "direction_boundary": 24996.886719,
        "core_momentum": 2.044379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457995
      },
      {
        "date": "2026-04-24",
        "close": 74300.0,
        "direction_boundary": 26450.195313,
        "core_momentum": 1.809053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450219
      },
      {
        "date": "2026-05-01",
        "close": 73000.0,
        "direction_boundary": 26740.855469,
        "core_momentum": 1.729905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451254
      },
      {
        "date": "2026-05-08",
        "close": 74700.0,
        "direction_boundary": 28872.373047,
        "core_momentum": 1.587248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451932
      },
      {
        "date": "2026-05-15",
        "close": 66800.0,
        "direction_boundary": 29017.705078,
        "core_momentum": 1.302043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476153
      },
      {
        "date": "2026-05-22",
        "close": 65300.0,
        "direction_boundary": 34249.609375,
        "core_momentum": 0.906591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452927
      },
      {
        "date": "2026-05-29",
        "close": 60100.0,
        "direction_boundary": 35799.804688,
        "core_momentum": 0.67878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462373
      },
      {
        "date": "2026-06-05",
        "close": 61800.0,
        "direction_boundary": 40450.390625,
        "core_momentum": 0.527797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463635
      },
      {
        "date": "2026-06-12",
        "close": 61900.0,
        "direction_boundary": 40886.382813,
        "core_momentum": 0.513951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463558
      },
      {
        "date": "2026-06-19",
        "close": 60800.0,
        "direction_boundary": 40644.164063,
        "core_momentum": 0.49591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463791
      },
      {
        "date": "2026-06-26",
        "close": 54900.0,
        "direction_boundary": 39965.953125,
        "core_momentum": 0.373669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485758
      },
      {
        "date": "2026-07-03",
        "close": 57200.0,
        "direction_boundary": 39433.074219,
        "core_momentum": 0.450559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481908
      },
      {
        "date": "2026-07-10",
        "close": 56300.0,
        "direction_boundary": 65301.945313,
        "core_momentum": -0.137851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482489
      },
      {
        "date": "2026-07-17",
        "close": 53800.0,
        "direction_boundary": 57066.535156,
        "core_momentum": -0.057241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450943
      },
      {
        "date": "2026-07-24",
        "close": 53200.0,
        "direction_boundary": 57647.859375,
        "core_momentum": -0.077156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434502
      },
      {
        "date": "2026-07-31",
        "close": 51800.0,
        "direction_boundary": 48540.46875,
        "core_momentum": 0.067151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429389
      },
      {
        "date": "2026-08-07",
        "close": 55700.0,
        "direction_boundary": 49509.339844,
        "core_momentum": 0.12504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19131.523438,
        "volume": 9846
      },
      {
        "date": "2023-08-25",
        "close": 18916.080078,
        "volume": 3076
      },
      {
        "date": "2023-09-01",
        "close": 18700.632813,
        "volume": 4594
      },
      {
        "date": "2023-09-08",
        "close": 18872.988281,
        "volume": 7514
      },
      {
        "date": "2023-09-15",
        "close": 19217.701172,
        "volume": 3970
      },
      {
        "date": "2023-09-22",
        "close": 18959.167969,
        "volume": 5459
      },
      {
        "date": "2023-09-29",
        "close": 18657.542969,
        "volume": 1322
      },
      {
        "date": "2023-10-06",
        "close": 18657.542969,
        "volume": 1303
      },
      {
        "date": "2023-10-13",
        "close": 18140.474609,
        "volume": 9086
      },
      {
        "date": "2023-10-20",
        "close": 18183.566406,
        "volume": 3867
      },
      {
        "date": "2023-10-27",
        "close": 18399.009766,
        "volume": 6553
      },
      {
        "date": "2023-11-03",
        "close": 18140.474609,
        "volume": 8231
      },
      {
        "date": "2023-11-10",
        "close": 18399.009766,
        "volume": 9417
      },
      {
        "date": "2023-11-17",
        "close": 19088.435547,
        "volume": 7314
      },
      {
        "date": "2023-11-24",
        "close": 19045.345703,
        "volume": 3613
      },
      {
        "date": "2023-12-01",
        "close": 19045.345703,
        "volume": 2626
      },
      {
        "date": "2023-12-08",
        "close": 18355.921875,
        "volume": 19734
      },
      {
        "date": "2023-12-15",
        "close": 18657.542969,
        "volume": 9498
      },
      {
        "date": "2023-12-22",
        "close": 18571.367188,
        "volume": 7194
      },
      {
        "date": "2023-12-29",
        "close": 18700.632813,
        "volume": 3701
      },
      {
        "date": "2024-01-05",
        "close": 18528.277344,
        "volume": 12371
      },
      {
        "date": "2024-01-12",
        "close": 18959.167969,
        "volume": 5636
      },
      {
        "date": "2024-01-19",
        "close": 18743.720703,
        "volume": 7632
      },
      {
        "date": "2024-01-26",
        "close": 19346.96875,
        "volume": 12053
      },
      {
        "date": "2024-02-02",
        "close": 20941.261719,
        "volume": 118350
      },
      {
        "date": "2024-02-09",
        "close": 21458.330078,
        "volume": 39957
      },
      {
        "date": "2024-02-16",
        "close": 21329.064453,
        "volume": 36358
      },
      {
        "date": "2024-02-23",
        "close": 22923.355469,
        "volume": 34947
      },
      {
        "date": "2024-03-01",
        "close": 22837.177734,
        "volume": 17438
      },
      {
        "date": "2024-03-08",
        "close": 22578.644531,
        "volume": 35384
      },
      {
        "date": "2024-03-15",
        "close": 22664.822266,
        "volume": 17222
      },
      {
        "date": "2024-03-22",
        "close": 22707.910156,
        "volume": 16302
      },
      {
        "date": "2024-03-29",
        "close": 22497.742188,
        "volume": 27164
      },
      {
        "date": "2024-04-05",
        "close": 21720.382813,
        "volume": 12579
      },
      {
        "date": "2024-04-12",
        "close": 20943.021484,
        "volume": 6333
      },
      {
        "date": "2024-04-19",
        "close": 21308.837891,
        "volume": 6302
      },
      {
        "date": "2024-04-26",
        "close": 21766.109375,
        "volume": 11773
      },
      {
        "date": "2024-05-03",
        "close": 22314.833984,
        "volume": 7656
      },
      {
        "date": "2024-05-10",
        "close": 22360.560547,
        "volume": 4565
      },
      {
        "date": "2024-05-17",
        "close": 22269.107422,
        "volume": 4838
      },
      {
        "date": "2024-05-24",
        "close": 21811.835938,
        "volume": 5707
      },
      {
        "date": "2024-05-31",
        "close": 22223.380859,
        "volume": 7857
      },
      {
        "date": "2024-06-07",
        "close": 23137.921875,
        "volume": 11259
      },
      {
        "date": "2024-06-14",
        "close": 22909.287109,
        "volume": 18239
      },
      {
        "date": "2024-06-21",
        "close": 23000.740234,
        "volume": 13177
      },
      {
        "date": "2024-06-28",
        "close": 23183.648438,
        "volume": 11570
      },
      {
        "date": "2024-07-05",
        "close": 24098.191406,
        "volume": 9876
      },
      {
        "date": "2024-07-12",
        "close": 23869.556641,
        "volume": 20408
      },
      {
        "date": "2024-07-19",
        "close": 22955.013672,
        "volume": 16414
      },
      {
        "date": "2024-07-26",
        "close": 23000.740234,
        "volume": 35579
      },
      {
        "date": "2024-08-02",
        "close": 23595.193359,
        "volume": 32786
      },
      {
        "date": "2024-08-09",
        "close": 24098.191406,
        "volume": 47088
      },
      {
        "date": "2024-08-16",
        "close": 23869.556641,
        "volume": 29416
      },
      {
        "date": "2024-08-23",
        "close": 24692.644531,
        "volume": 15812
      },
      {
        "date": "2024-08-30",
        "close": 24784.097656,
        "volume": 26247
      },
      {
        "date": "2024-09-06",
        "close": 25332.822266,
        "volume": 36263
      },
      {
        "date": "2024-09-13",
        "close": 25470.005859,
        "volume": 42040
      },
      {
        "date": "2024-09-20",
        "close": 25973.003906,
        "volume": 14382
      },
      {
        "date": "2024-09-27",
        "close": 26796.091797,
        "volume": 26301
      },
      {
        "date": "2024-10-04",
        "close": 26704.636719,
        "volume": 21510
      },
      {
        "date": "2024-10-11",
        "close": 26338.820313,
        "volume": 20816
      },
      {
        "date": "2024-10-18",
        "close": 26201.638672,
        "volume": 22220
      },
      {
        "date": "2024-10-25",
        "close": 25195.642578,
        "volume": 23483
      },
      {
        "date": "2024-11-01",
        "close": 25652.912109,
        "volume": 28179
      },
      {
        "date": "2024-11-08",
        "close": 25515.732422,
        "volume": 44029
      },
      {
        "date": "2024-11-15",
        "close": 25698.640625,
        "volume": 19330
      },
      {
        "date": "2024-11-22",
        "close": 25470.005859,
        "volume": 20415
      },
      {
        "date": "2024-11-29",
        "close": 23915.283203,
        "volume": 54319
      },
      {
        "date": "2024-12-06",
        "close": 23869.556641,
        "volume": 21194
      },
      {
        "date": "2024-12-13",
        "close": 24143.919922,
        "volume": 33070
      },
      {
        "date": "2024-12-20",
        "close": 24692.644531,
        "volume": 7454
      },
      {
        "date": "2024-12-27",
        "close": 24784.097656,
        "volume": 9716
      },
      {
        "date": "2025-01-03",
        "close": 25195.642578,
        "volume": 5414
      },
      {
        "date": "2025-01-10",
        "close": 25104.1875,
        "volume": 3493
      },
      {
        "date": "2025-01-17",
        "close": 25012.734375,
        "volume": 4657
      },
      {
        "date": "2025-01-24",
        "close": 25012.734375,
        "volume": 3282
      },
      {
        "date": "2025-01-31",
        "close": 25104.1875,
        "volume": 592
      },
      {
        "date": "2025-02-07",
        "close": 24967.007813,
        "volume": 19978
      },
      {
        "date": "2025-02-14",
        "close": 24509.734375,
        "volume": 13433
      },
      {
        "date": "2025-02-21",
        "close": 24784.097656,
        "volume": 23410
      },
      {
        "date": "2025-02-28",
        "close": 24555.462891,
        "volume": 9989
      },
      {
        "date": "2025-03-07",
        "close": 24555.462891,
        "volume": 10848
      },
      {
        "date": "2025-03-14",
        "close": 24509.734375,
        "volume": 5214
      },
      {
        "date": "2025-03-21",
        "close": 24646.917969,
        "volume": 12922
      },
      {
        "date": "2025-03-28",
        "close": 24692.644531,
        "volume": 5570
      },
      {
        "date": "2025-04-04",
        "close": 24900.0,
        "volume": 17789
      },
      {
        "date": "2025-04-11",
        "close": 25384.435547,
        "volume": 24738
      },
      {
        "date": "2025-04-18",
        "close": 24996.886719,
        "volume": 78205
      },
      {
        "date": "2025-04-25",
        "close": 26450.195313,
        "volume": 25902
      },
      {
        "date": "2025-05-02",
        "close": 26740.855469,
        "volume": 18238
      },
      {
        "date": "2025-05-09",
        "close": 28872.373047,
        "volume": 34049
      },
      {
        "date": "2025-05-16",
        "close": 29017.705078,
        "volume": 152192
      },
      {
        "date": "2025-05-23",
        "close": 34249.609375,
        "volume": 106570
      },
      {
        "date": "2025-05-30",
        "close": 35799.804688,
        "volume": 75667
      },
      {
        "date": "2025-06-06",
        "close": 40450.390625,
        "volume": 724627
      },
      {
        "date": "2025-06-13",
        "close": 40886.382813,
        "volume": 300401
      },
      {
        "date": "2025-06-20",
        "close": 40644.164063,
        "volume": 118833
      },
      {
        "date": "2025-06-27",
        "close": 39965.953125,
        "volume": 118558
      },
      {
        "date": "2025-07-04",
        "close": 39433.074219,
        "volume": 70619
      },
      {
        "date": "2025-07-11",
        "close": 65301.945313,
        "volume": 3954104
      },
      {
        "date": "2025-07-18",
        "close": 57066.535156,
        "volume": 584548
      },
      {
        "date": "2025-07-25",
        "close": 57647.859375,
        "volume": 2507027
      },
      {
        "date": "2025-08-01",
        "close": 48540.46875,
        "volume": 667041
      },
      {
        "date": "2025-08-08",
        "close": 49509.339844,
        "volume": 219391
      },
      {
        "date": "2025-08-15",
        "close": 51834.628906,
        "volume": 360007
      },
      {
        "date": "2025-08-22",
        "close": 50478.210938,
        "volume": 176842
      },
      {
        "date": "2025-08-29",
        "close": 63461.089844,
        "volume": 1125993
      },
      {
        "date": "2025-09-05",
        "close": 63073.539063,
        "volume": 818530
      },
      {
        "date": "2025-09-12",
        "close": 71599.609375,
        "volume": 2668814
      },
      {
        "date": "2025-09-19",
        "close": 69080.546875,
        "volume": 493450
      },
      {
        "date": "2025-09-26",
        "close": 63461.089844,
        "volume": 434408
      },
      {
        "date": "2025-10-03",
        "close": 62589.105469,
        "volume": 193676
      },
      {
        "date": "2025-10-10",
        "close": 61814.007813,
        "volume": 39296
      },
      {
        "date": "2025-10-17",
        "close": 61038.910156,
        "volume": 263454
      },
      {
        "date": "2025-10-24",
        "close": 65689.492188,
        "volume": 308049
      },
      {
        "date": "2025-10-31",
        "close": 65689.492188,
        "volume": 232611
      },
      {
        "date": "2025-11-07",
        "close": 65592.609375,
        "volume": 319373
      },
      {
        "date": "2025-11-14",
        "close": 68499.21875,
        "volume": 845723
      },
      {
        "date": "2025-11-21",
        "close": 61620.234375,
        "volume": 159537
      },
      {
        "date": "2025-11-28",
        "close": 58519.84375,
        "volume": 241844
      },
      {
        "date": "2025-12-05",
        "close": 58035.410156,
        "volume": 137766
      },
      {
        "date": "2025-12-12",
        "close": 58519.84375,
        "volume": 68643
      },
      {
        "date": "2025-12-19",
        "close": 57647.859375,
        "volume": 71342
      },
      {
        "date": "2025-12-26",
        "close": 57357.199219,
        "volume": 120539
      },
      {
        "date": "2026-01-02",
        "close": 54063.035156,
        "volume": 38925
      },
      {
        "date": "2026-01-09",
        "close": 54450.582031,
        "volume": 42267
      },
      {
        "date": "2026-01-16",
        "close": 61814.007813,
        "volume": 97572
      },
      {
        "date": "2026-01-23",
        "close": 66852.140625,
        "volume": 364788
      },
      {
        "date": "2026-01-30",
        "close": 69564.976563,
        "volume": 227022
      },
      {
        "date": "2026-02-06",
        "close": 67530.351563,
        "volume": 219746
      },
      {
        "date": "2026-02-13",
        "close": 75281.320313,
        "volume": 759678
      },
      {
        "date": "2026-02-20",
        "close": 85938.914063,
        "volume": 408409
      },
      {
        "date": "2026-02-27",
        "close": 87489.101563,
        "volume": 819700
      },
      {
        "date": "2026-03-06",
        "close": 76347.078125,
        "volume": 258579
      },
      {
        "date": "2026-03-13",
        "close": 78963.03125,
        "volume": 275102
      },
      {
        "date": "2026-03-20",
        "close": 76153.304688,
        "volume": 114426
      },
      {
        "date": "2026-03-27",
        "close": 73440.46875,
        "volume": 74596
      },
      {
        "date": "2026-04-03",
        "close": 72100.0,
        "volume": 118379
      },
      {
        "date": "2026-04-10",
        "close": 77100.0,
        "volume": 70115
      },
      {
        "date": "2026-04-17",
        "close": 76100.0,
        "volume": 58559
      },
      {
        "date": "2026-04-24",
        "close": 74300.0,
        "volume": 44284
      },
      {
        "date": "2026-05-01",
        "close": 73000.0,
        "volume": 62187
      },
      {
        "date": "2026-05-08",
        "close": 74700.0,
        "volume": 141655
      },
      {
        "date": "2026-05-15",
        "close": 66800.0,
        "volume": 124038
      },
      {
        "date": "2026-05-22",
        "close": 65300.0,
        "volume": 53711
      },
      {
        "date": "2026-05-29",
        "close": 60100.0,
        "volume": 48097
      },
      {
        "date": "2026-06-05",
        "close": 61800.0,
        "volume": 18456
      },
      {
        "date": "2026-06-12",
        "close": 61900.0,
        "volume": 11389
      },
      {
        "date": "2026-06-19",
        "close": 60800.0,
        "volume": 7406
      },
      {
        "date": "2026-06-26",
        "close": 54900.0,
        "volume": 8572
      },
      {
        "date": "2026-07-03",
        "close": 57200.0,
        "volume": 5554
      },
      {
        "date": "2026-07-10",
        "close": 56300.0,
        "volume": 36535
      },
      {
        "date": "2026-07-17",
        "close": 53800.0,
        "volume": 18187
      },
      {
        "date": "2026-07-24",
        "close": 53200.0,
        "volume": 26178
      },
      {
        "date": "2026-07-31",
        "close": 51800.0,
        "volume": 38126
      },
      {
        "date": "2026-08-07",
        "close": 55700.0,
        "volume": 17921
      }
    ],
    "sharemaestro_context": {
      "trend": 67542.489844,
      "fair_value": 38550.793845,
      "market_activity": -22.069577,
      "market_dynamics": -1.108988,
      "relative_strength": -32.129907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.005749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003532,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.036093,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.067237,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.050955,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.13725,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.097185,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.312287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.257959
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.037774
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 1.943425
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.055062
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.07529
      }
    ]
  }
}