{
  "ticker": {
    "uuid": "386ac220-bbba-4743-8e83-5136ef6fe1ed",
    "symbol": "JIHD",
    "name": "PT Jakarta International Hotels & Development Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 436.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 605.0,
    "boundary_margin": -0.279339,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.740035,
    "volatility_stability": 1.1312,
    "risk_context": 0.1351,
    "current_regime": {
      "move": -0.273333,
      "interruption": 0.409524,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.824,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 428.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.281437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265233
      },
      {
        "date": "2023-08-11",
        "close": 406.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278075
      },
      {
        "date": "2023-08-18",
        "close": 374.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.041026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300895
      },
      {
        "date": "2023-08-25",
        "close": 368.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29878
      },
      {
        "date": "2023-09-01",
        "close": 388.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.083799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30669
      },
      {
        "date": "2023-09-08",
        "close": 390.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304961
      },
      {
        "date": "2023-09-15",
        "close": 384.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30459
      },
      {
        "date": "2023-09-22",
        "close": 408.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312606
      },
      {
        "date": "2023-09-29",
        "close": 402.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313654
      },
      {
        "date": "2023-10-06",
        "close": 410.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.184971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306833
      },
      {
        "date": "2023-10-13",
        "close": 392.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.146199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30878
      },
      {
        "date": "2023-10-20",
        "close": 398.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308921
      },
      {
        "date": "2023-10-27",
        "close": 394.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.158824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308696
      },
      {
        "date": "2023-11-03",
        "close": 394.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.158824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30884
      },
      {
        "date": "2023-11-10",
        "close": 416.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.202312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315568
      },
      {
        "date": "2023-11-17",
        "close": 418.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315586
      },
      {
        "date": "2023-11-24",
        "close": 406.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317175
      },
      {
        "date": "2023-12-01",
        "close": 396.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318462
      },
      {
        "date": "2023-12-08",
        "close": 398.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.117978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311629
      },
      {
        "date": "2023-12-15",
        "close": 396.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303286
      },
      {
        "date": "2023-12-22",
        "close": 398.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288883
      },
      {
        "date": "2023-12-29",
        "close": 388.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289008
      },
      {
        "date": "2024-01-05",
        "close": 390.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.127168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278277
      },
      {
        "date": "2024-01-12",
        "close": 394.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.186747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266127
      },
      {
        "date": "2024-01-19",
        "close": 388.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.175758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243981
      },
      {
        "date": "2024-01-26",
        "close": 390.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239345
      },
      {
        "date": "2024-02-02",
        "close": 392.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222604
      },
      {
        "date": "2024-02-09",
        "close": 390.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210962
      },
      {
        "date": "2024-02-16",
        "close": 378.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.073864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181918
      },
      {
        "date": "2024-02-23",
        "close": 378.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180346
      },
      {
        "date": "2024-03-01",
        "close": 374.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.093567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164623
      },
      {
        "date": "2024-03-08",
        "close": 386.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.14881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1707
      },
      {
        "date": "2024-03-15",
        "close": 380.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170728
      },
      {
        "date": "2024-03-22",
        "close": 378.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.159509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146332
      },
      {
        "date": "2024-03-29",
        "close": 372.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146533
      },
      {
        "date": "2024-04-05",
        "close": 362.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.160256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14646
      },
      {
        "date": "2024-04-19",
        "close": 362.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.09697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134627
      },
      {
        "date": "2024-04-26",
        "close": 368.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.101796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134976
      },
      {
        "date": "2024-05-03",
        "close": 368.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134642
      },
      {
        "date": "2024-05-10",
        "close": 366.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.10241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134641
      },
      {
        "date": "2024-05-17",
        "close": 364.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106444
      },
      {
        "date": "2024-05-24",
        "close": 364.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105755
      },
      {
        "date": "2024-05-31",
        "close": 340.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133577
      },
      {
        "date": "2024-06-07",
        "close": 344.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.00578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133301
      },
      {
        "date": "2024-06-14",
        "close": 400.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254432
      },
      {
        "date": "2024-06-21",
        "close": 318.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407733
      },
      {
        "date": "2024-06-28",
        "close": 314.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.234146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407302
      },
      {
        "date": "2024-07-05",
        "close": 300.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40987
      },
      {
        "date": "2024-07-12",
        "close": 306.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.274882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411447
      },
      {
        "date": "2024-07-19",
        "close": 300.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.327354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410701
      },
      {
        "date": "2024-07-26",
        "close": 292.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.389121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411297
      },
      {
        "date": "2024-08-02",
        "close": 312.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.318777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424589
      },
      {
        "date": "2024-08-09",
        "close": 316.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425212
      },
      {
        "date": "2024-08-16",
        "close": 322.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42686
      },
      {
        "date": "2024-08-23",
        "close": 332.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.112299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42855
      },
      {
        "date": "2024-08-30",
        "close": 324.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429316
      },
      {
        "date": "2024-09-06",
        "close": 332.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431292
      },
      {
        "date": "2024-09-13",
        "close": 350.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435829
      },
      {
        "date": "2024-09-20",
        "close": 364.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439463
      },
      {
        "date": "2024-09-27",
        "close": 348.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443542
      },
      {
        "date": "2024-10-04",
        "close": 352.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.124378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443588
      },
      {
        "date": "2024-10-11",
        "close": 350.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442151
      },
      {
        "date": "2024-10-18",
        "close": 344.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442699
      },
      {
        "date": "2024-10-25",
        "close": 376.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.055276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459815
      },
      {
        "date": "2024-11-01",
        "close": 950.0,
        "direction_boundary": 394.0,
        "core_momentum": 1.411168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363989
      },
      {
        "date": "2024-11-08",
        "close": 1185.0,
        "direction_boundary": 394.0,
        "core_momentum": 2.007614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386048
      },
      {
        "date": "2024-11-15",
        "close": 1070.0,
        "direction_boundary": 416.0,
        "core_momentum": 1.572115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399519
      },
      {
        "date": "2024-11-22",
        "close": 1395.0,
        "direction_boundary": 418.0,
        "core_momentum": 2.337321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431763
      },
      {
        "date": "2024-11-29",
        "close": 2720.0,
        "direction_boundary": 406.0,
        "core_momentum": 5.699507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.654874
      },
      {
        "date": "2024-12-06",
        "close": 1965.0,
        "direction_boundary": 396.0,
        "core_momentum": 3.962121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.746081
      },
      {
        "date": "2024-12-13",
        "close": 1795.0,
        "direction_boundary": 398.0,
        "core_momentum": 3.51005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.754963
      },
      {
        "date": "2024-12-20",
        "close": 1320.0,
        "direction_boundary": 396.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.783572
      },
      {
        "date": "2024-12-27",
        "close": 1245.0,
        "direction_boundary": 398.0,
        "core_momentum": 2.128141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.788163
      },
      {
        "date": "2025-01-03",
        "close": 1235.0,
        "direction_boundary": 388.0,
        "core_momentum": 2.18299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.784778
      },
      {
        "date": "2025-01-10",
        "close": 1570.0,
        "direction_boundary": 390.0,
        "core_momentum": 3.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.802272
      },
      {
        "date": "2025-01-17",
        "close": 1525.0,
        "direction_boundary": 394.0,
        "core_momentum": 2.870558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.803169
      },
      {
        "date": "2025-01-24",
        "close": 1330.0,
        "direction_boundary": 388.0,
        "core_momentum": 2.427835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.82042
      },
      {
        "date": "2025-01-31",
        "close": 1300.0,
        "direction_boundary": 390.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.823831
      },
      {
        "date": "2025-02-07",
        "close": 1005.0,
        "direction_boundary": 392.0,
        "core_momentum": 1.563776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.87409
      },
      {
        "date": "2025-02-14",
        "close": 995.0,
        "direction_boundary": 390.0,
        "core_momentum": 1.551282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.875305
      },
      {
        "date": "2025-02-21",
        "close": 995.0,
        "direction_boundary": 378.0,
        "core_momentum": 1.632275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.876202
      },
      {
        "date": "2025-02-28",
        "close": 790.0,
        "direction_boundary": 378.0,
        "core_momentum": 1.089947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.912319
      },
      {
        "date": "2025-03-07",
        "close": 865.0,
        "direction_boundary": 374.0,
        "core_momentum": 1.312834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.913843
      },
      {
        "date": "2025-03-14",
        "close": 700.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.813472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.944323
      },
      {
        "date": "2025-03-21",
        "close": 645.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.697368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.949997
      },
      {
        "date": "2025-03-28",
        "close": 630.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.948752
      },
      {
        "date": "2025-04-11",
        "close": 515.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.384409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.973468
      },
      {
        "date": "2025-04-18",
        "close": 760.0,
        "direction_boundary": 362.0,
        "core_momentum": 1.099448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.040167
      },
      {
        "date": "2025-04-25",
        "close": 825.0,
        "direction_boundary": 362.0,
        "core_momentum": 1.279006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.040231
      },
      {
        "date": "2025-05-02",
        "close": 760.0,
        "direction_boundary": 368.0,
        "core_momentum": 1.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.044737
      },
      {
        "date": "2025-05-09",
        "close": 735.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.997283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.580517
      },
      {
        "date": "2025-05-16",
        "close": 710.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.939891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.545185
      },
      {
        "date": "2025-05-23",
        "close": 680.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.868132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.541057
      },
      {
        "date": "2025-05-30",
        "close": 675.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.854396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.486451
      },
      {
        "date": "2025-06-06",
        "close": 630.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09694
      },
      {
        "date": "2025-06-13",
        "close": 625.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.81686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027427
      },
      {
        "date": "2025-06-20",
        "close": 570.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027577
      },
      {
        "date": "2025-06-27",
        "close": 590.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.855346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959519
      },
      {
        "date": "2025-07-04",
        "close": 560.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.783439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959197
      },
      {
        "date": "2025-07-11",
        "close": 625.0,
        "direction_boundary": 300.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978503
      },
      {
        "date": "2025-07-18",
        "close": 605.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.977124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900061
      },
      {
        "date": "2025-07-25",
        "close": 620.0,
        "direction_boundary": 300.0,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904023
      },
      {
        "date": "2025-08-01",
        "close": 605.0,
        "direction_boundary": 292.0,
        "core_momentum": 1.071918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891965
      },
      {
        "date": "2025-08-08",
        "close": 605.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.939103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.892909
      },
      {
        "date": "2025-08-15",
        "close": 675.0,
        "direction_boundary": 316.0,
        "core_momentum": 1.136076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.849466
      },
      {
        "date": "2025-08-22",
        "close": 745.0,
        "direction_boundary": 322.0,
        "core_momentum": 1.313665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864066
      },
      {
        "date": "2025-08-29",
        "close": 710.0,
        "direction_boundary": 332.0,
        "core_momentum": 1.138554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865402
      },
      {
        "date": "2025-09-05",
        "close": 690.0,
        "direction_boundary": 324.0,
        "core_momentum": 1.12963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807126
      },
      {
        "date": "2025-09-12",
        "close": 675.0,
        "direction_boundary": 332.0,
        "core_momentum": 1.033133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795389
      },
      {
        "date": "2025-09-19",
        "close": 675.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740056
      },
      {
        "date": "2025-09-26",
        "close": 690.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.895604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731443
      },
      {
        "date": "2025-10-03",
        "close": 655.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.882184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734543
      },
      {
        "date": "2025-10-10",
        "close": 645.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.832386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674537
      },
      {
        "date": "2025-10-17",
        "close": 570.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424516
      },
      {
        "date": "2025-10-24",
        "close": 585.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.700581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406656
      },
      {
        "date": "2025-10-31",
        "close": 590.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.569149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395227
      },
      {
        "date": "2025-11-07",
        "close": 600.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395341
      },
      {
        "date": "2025-11-14",
        "close": 590.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.50211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393695
      },
      {
        "date": "2025-11-21",
        "close": 585.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.453271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390267
      },
      {
        "date": "2025-11-28",
        "close": 580.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.584229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39028
      },
      {
        "date": "2025-12-05",
        "close": 595.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.78125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381603
      },
      {
        "date": "2025-12-12",
        "close": 590.0,
        "direction_boundary": 1965.0,
        "core_momentum": -0.699746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381618
      },
      {
        "date": "2025-12-19",
        "close": 575.0,
        "direction_boundary": 1795.0,
        "core_momentum": -0.679666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360885
      },
      {
        "date": "2025-12-26",
        "close": 550.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362544
      },
      {
        "date": "2026-01-02",
        "close": 570.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359023
      },
      {
        "date": "2026-01-09",
        "close": 650.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373073
      },
      {
        "date": "2026-01-16",
        "close": 625.0,
        "direction_boundary": 1570.0,
        "core_momentum": -0.601911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374408
      },
      {
        "date": "2026-01-23",
        "close": 605.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.603279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375676
      },
      {
        "date": "2026-01-30",
        "close": 550.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.586466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396797
      },
      {
        "date": "2026-02-06",
        "close": 525.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401158
      },
      {
        "date": "2026-02-13",
        "close": 740.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.263682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611142
      },
      {
        "date": "2026-02-20",
        "close": 685.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.311558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605029
      },
      {
        "date": "2026-02-27",
        "close": 625.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.371859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614432
      },
      {
        "date": "2026-03-06",
        "close": 545.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640611
      },
      {
        "date": "2026-03-13",
        "close": 520.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.398844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642551
      },
      {
        "date": "2026-03-20",
        "close": 525.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642987
      },
      {
        "date": "2026-03-27",
        "close": 530.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641989
      },
      {
        "date": "2026-04-03",
        "close": 515.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639754
      },
      {
        "date": "2026-04-10",
        "close": 505.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639862
      },
      {
        "date": "2026-04-17",
        "close": 535.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.296053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624355
      },
      {
        "date": "2026-04-24",
        "close": 515.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624846
      },
      {
        "date": "2026-05-01",
        "close": 515.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.322368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624592
      },
      {
        "date": "2026-05-08",
        "close": 498.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.322449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624944
      },
      {
        "date": "2026-05-15",
        "close": 478.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.326761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626588
      },
      {
        "date": "2026-05-22",
        "close": 444.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633178
      },
      {
        "date": "2026-05-29",
        "close": 440.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633175
      },
      {
        "date": "2026-06-05",
        "close": 358.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.431746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686072
      },
      {
        "date": "2026-06-12",
        "close": 408.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.3472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717024
      },
      {
        "date": "2026-06-19",
        "close": 470.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748439
      },
      {
        "date": "2026-06-26",
        "close": 430.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755314
      },
      {
        "date": "2026-07-03",
        "close": 404.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755826
      },
      {
        "date": "2026-07-10",
        "close": 408.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.3472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727599
      },
      {
        "date": "2026-07-17",
        "close": 454.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.249587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746975
      },
      {
        "date": "2026-07-24",
        "close": 440.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746912
      },
      {
        "date": "2026-07-31",
        "close": 420.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739084
      },
      {
        "date": "2026-08-07",
        "close": 436.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.279339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 428.0,
        "volume": 422200
      },
      {
        "date": "2023-08-11",
        "close": 406.0,
        "volume": 293100
      },
      {
        "date": "2023-08-18",
        "close": 374.0,
        "volume": 537900
      },
      {
        "date": "2023-08-25",
        "close": 368.0,
        "volume": 850500
      },
      {
        "date": "2023-09-01",
        "close": 388.0,
        "volume": 62800
      },
      {
        "date": "2023-09-08",
        "close": 390.0,
        "volume": 156000
      },
      {
        "date": "2023-09-15",
        "close": 384.0,
        "volume": 218100
      },
      {
        "date": "2023-09-22",
        "close": 408.0,
        "volume": 285300
      },
      {
        "date": "2023-09-29",
        "close": 402.0,
        "volume": 82600
      },
      {
        "date": "2023-10-06",
        "close": 410.0,
        "volume": 191700
      },
      {
        "date": "2023-10-13",
        "close": 392.0,
        "volume": 205000
      },
      {
        "date": "2023-10-20",
        "close": 398.0,
        "volume": 142800
      },
      {
        "date": "2023-10-27",
        "close": 394.0,
        "volume": 54600
      },
      {
        "date": "2023-11-03",
        "close": 394.0,
        "volume": 32800
      },
      {
        "date": "2023-11-10",
        "close": 416.0,
        "volume": 361900
      },
      {
        "date": "2023-11-17",
        "close": 418.0,
        "volume": 449300
      },
      {
        "date": "2023-11-24",
        "close": 406.0,
        "volume": 339300
      },
      {
        "date": "2023-12-01",
        "close": 396.0,
        "volume": 82200
      },
      {
        "date": "2023-12-08",
        "close": 398.0,
        "volume": 38900
      },
      {
        "date": "2023-12-15",
        "close": 396.0,
        "volume": 52400
      },
      {
        "date": "2023-12-22",
        "close": 398.0,
        "volume": 599300
      },
      {
        "date": "2023-12-29",
        "close": 388.0,
        "volume": 142300
      },
      {
        "date": "2024-01-05",
        "close": 390.0,
        "volume": 52300
      },
      {
        "date": "2024-01-12",
        "close": 394.0,
        "volume": 332600
      },
      {
        "date": "2024-01-19",
        "close": 388.0,
        "volume": 57800
      },
      {
        "date": "2024-01-26",
        "close": 390.0,
        "volume": 79200
      },
      {
        "date": "2024-02-02",
        "close": 392.0,
        "volume": 63900
      },
      {
        "date": "2024-02-09",
        "close": 390.0,
        "volume": 14800
      },
      {
        "date": "2024-02-16",
        "close": 378.0,
        "volume": 16300
      },
      {
        "date": "2024-02-23",
        "close": 378.0,
        "volume": 14600
      },
      {
        "date": "2024-03-01",
        "close": 374.0,
        "volume": 38800
      },
      {
        "date": "2024-03-08",
        "close": 386.0,
        "volume": 267300
      },
      {
        "date": "2024-03-15",
        "close": 380.0,
        "volume": 10500
      },
      {
        "date": "2024-03-22",
        "close": 378.0,
        "volume": 18800
      },
      {
        "date": "2024-03-29",
        "close": 372.0,
        "volume": 6200
      },
      {
        "date": "2024-04-05",
        "close": 362.0,
        "volume": 459000
      },
      {
        "date": "2024-04-19",
        "close": 362.0,
        "volume": 28900
      },
      {
        "date": "2024-04-26",
        "close": 368.0,
        "volume": 14000
      },
      {
        "date": "2024-05-03",
        "close": 368.0,
        "volume": 29500
      },
      {
        "date": "2024-05-10",
        "close": 366.0,
        "volume": 17100
      },
      {
        "date": "2024-05-17",
        "close": 364.0,
        "volume": 124800
      },
      {
        "date": "2024-05-24",
        "close": 364.0,
        "volume": 17400
      },
      {
        "date": "2024-05-31",
        "close": 340.0,
        "volume": 65700
      },
      {
        "date": "2024-06-07",
        "close": 344.0,
        "volume": 8200
      },
      {
        "date": "2024-06-14",
        "close": 400.0,
        "volume": 625900
      },
      {
        "date": "2024-06-21",
        "close": 318.0,
        "volume": 573000
      },
      {
        "date": "2024-06-28",
        "close": 314.0,
        "volume": 164100
      },
      {
        "date": "2024-07-05",
        "close": 300.0,
        "volume": 3093400
      },
      {
        "date": "2024-07-12",
        "close": 306.0,
        "volume": 240800
      },
      {
        "date": "2024-07-19",
        "close": 300.0,
        "volume": 163800
      },
      {
        "date": "2024-07-26",
        "close": 292.0,
        "volume": 70300
      },
      {
        "date": "2024-08-02",
        "close": 312.0,
        "volume": 226200
      },
      {
        "date": "2024-08-09",
        "close": 316.0,
        "volume": 146900
      },
      {
        "date": "2024-08-16",
        "close": 322.0,
        "volume": 588200
      },
      {
        "date": "2024-08-23",
        "close": 332.0,
        "volume": 209300
      },
      {
        "date": "2024-08-30",
        "close": 324.0,
        "volume": 238200
      },
      {
        "date": "2024-09-06",
        "close": 332.0,
        "volume": 155100
      },
      {
        "date": "2024-09-13",
        "close": 350.0,
        "volume": 340900
      },
      {
        "date": "2024-09-20",
        "close": 364.0,
        "volume": 250500
      },
      {
        "date": "2024-09-27",
        "close": 348.0,
        "volume": 452900
      },
      {
        "date": "2024-10-04",
        "close": 352.0,
        "volume": 72500
      },
      {
        "date": "2024-10-11",
        "close": 350.0,
        "volume": 110400
      },
      {
        "date": "2024-10-18",
        "close": 344.0,
        "volume": 79300
      },
      {
        "date": "2024-10-25",
        "close": 376.0,
        "volume": 1939600
      },
      {
        "date": "2024-11-01",
        "close": 950.0,
        "volume": 31055700
      },
      {
        "date": "2024-11-08",
        "close": 1185.0,
        "volume": 5048800
      },
      {
        "date": "2024-11-15",
        "close": 1070.0,
        "volume": 1710300
      },
      {
        "date": "2024-11-22",
        "close": 1395.0,
        "volume": 13766400
      },
      {
        "date": "2024-11-29",
        "close": 2720.0,
        "volume": 90141300
      },
      {
        "date": "2024-12-06",
        "close": 1965.0,
        "volume": 300495700
      },
      {
        "date": "2024-12-13",
        "close": 1795.0,
        "volume": 100587600
      },
      {
        "date": "2024-12-20",
        "close": 1320.0,
        "volume": 110905500
      },
      {
        "date": "2024-12-27",
        "close": 1245.0,
        "volume": 24251600
      },
      {
        "date": "2025-01-03",
        "close": 1235.0,
        "volume": 20915600
      },
      {
        "date": "2025-01-10",
        "close": 1570.0,
        "volume": 222400300
      },
      {
        "date": "2025-01-17",
        "close": 1525.0,
        "volume": 86688000
      },
      {
        "date": "2025-01-24",
        "close": 1330.0,
        "volume": 64784800
      },
      {
        "date": "2025-01-31",
        "close": 1300.0,
        "volume": 27061500
      },
      {
        "date": "2025-02-07",
        "close": 1005.0,
        "volume": 36472100
      },
      {
        "date": "2025-02-14",
        "close": 995.0,
        "volume": 23872100
      },
      {
        "date": "2025-02-21",
        "close": 995.0,
        "volume": 18478700
      },
      {
        "date": "2025-02-28",
        "close": 790.0,
        "volume": 18703300
      },
      {
        "date": "2025-03-07",
        "close": 865.0,
        "volume": 22823300
      },
      {
        "date": "2025-03-14",
        "close": 700.0,
        "volume": 8628600
      },
      {
        "date": "2025-03-21",
        "close": 645.0,
        "volume": 16123300
      },
      {
        "date": "2025-03-28",
        "close": 630.0,
        "volume": 8278200
      },
      {
        "date": "2025-04-11",
        "close": 515.0,
        "volume": 10407700
      },
      {
        "date": "2025-04-18",
        "close": 760.0,
        "volume": 44118300
      },
      {
        "date": "2025-04-25",
        "close": 825.0,
        "volume": 31271100
      },
      {
        "date": "2025-05-02",
        "close": 760.0,
        "volume": 10092600
      },
      {
        "date": "2025-05-09",
        "close": 735.0,
        "volume": 15787200
      },
      {
        "date": "2025-05-16",
        "close": 710.0,
        "volume": 4634700
      },
      {
        "date": "2025-05-23",
        "close": 680.0,
        "volume": 5043300
      },
      {
        "date": "2025-05-30",
        "close": 675.0,
        "volume": 1872100
      },
      {
        "date": "2025-06-06",
        "close": 630.0,
        "volume": 3794500
      },
      {
        "date": "2025-06-13",
        "close": 625.0,
        "volume": 3013800
      },
      {
        "date": "2025-06-20",
        "close": 570.0,
        "volume": 8438600
      },
      {
        "date": "2025-06-27",
        "close": 590.0,
        "volume": 15821000
      },
      {
        "date": "2025-07-04",
        "close": 560.0,
        "volume": 4708100
      },
      {
        "date": "2025-07-11",
        "close": 625.0,
        "volume": 11941200
      },
      {
        "date": "2025-07-18",
        "close": 605.0,
        "volume": 7199100
      },
      {
        "date": "2025-07-25",
        "close": 620.0,
        "volume": 16106200
      },
      {
        "date": "2025-08-01",
        "close": 605.0,
        "volume": 6819500
      },
      {
        "date": "2025-08-08",
        "close": 605.0,
        "volume": 6340900
      },
      {
        "date": "2025-08-15",
        "close": 675.0,
        "volume": 27223200
      },
      {
        "date": "2025-08-22",
        "close": 745.0,
        "volume": 17473900
      },
      {
        "date": "2025-08-29",
        "close": 710.0,
        "volume": 20246100
      },
      {
        "date": "2025-09-05",
        "close": 690.0,
        "volume": 7320500
      },
      {
        "date": "2025-09-12",
        "close": 675.0,
        "volume": 5531700
      },
      {
        "date": "2025-09-19",
        "close": 675.0,
        "volume": 5596200
      },
      {
        "date": "2025-09-26",
        "close": 690.0,
        "volume": 6186600
      },
      {
        "date": "2025-10-03",
        "close": 655.0,
        "volume": 7576300
      },
      {
        "date": "2025-10-10",
        "close": 645.0,
        "volume": 13134100
      },
      {
        "date": "2025-10-17",
        "close": 570.0,
        "volume": 9380700
      },
      {
        "date": "2025-10-24",
        "close": 585.0,
        "volume": 6171600
      },
      {
        "date": "2025-10-31",
        "close": 590.0,
        "volume": 5118500
      },
      {
        "date": "2025-11-07",
        "close": 600.0,
        "volume": 3814600
      },
      {
        "date": "2025-11-14",
        "close": 590.0,
        "volume": 5731500
      },
      {
        "date": "2025-11-21",
        "close": 585.0,
        "volume": 6357600
      },
      {
        "date": "2025-11-28",
        "close": 580.0,
        "volume": 4749500
      },
      {
        "date": "2025-12-05",
        "close": 595.0,
        "volume": 3009500
      },
      {
        "date": "2025-12-12",
        "close": 590.0,
        "volume": 6640300
      },
      {
        "date": "2025-12-19",
        "close": 575.0,
        "volume": 4500000
      },
      {
        "date": "2025-12-26",
        "close": 550.0,
        "volume": 4612400
      },
      {
        "date": "2026-01-02",
        "close": 570.0,
        "volume": 2845700
      },
      {
        "date": "2026-01-09",
        "close": 650.0,
        "volume": 74200200
      },
      {
        "date": "2026-01-16",
        "close": 625.0,
        "volume": 10401300
      },
      {
        "date": "2026-01-23",
        "close": 605.0,
        "volume": 12761600
      },
      {
        "date": "2026-01-30",
        "close": 550.0,
        "volume": 10912400
      },
      {
        "date": "2026-02-06",
        "close": 525.0,
        "volume": 5126900
      },
      {
        "date": "2026-02-13",
        "close": 740.0,
        "volume": 69163500
      },
      {
        "date": "2026-02-20",
        "close": 685.0,
        "volume": 19530800
      },
      {
        "date": "2026-02-27",
        "close": 625.0,
        "volume": 7844300
      },
      {
        "date": "2026-03-06",
        "close": 545.0,
        "volume": 9735500
      },
      {
        "date": "2026-03-13",
        "close": 520.0,
        "volume": 6903000
      },
      {
        "date": "2026-03-20",
        "close": 525.0,
        "volume": 2094900
      },
      {
        "date": "2026-03-27",
        "close": 530.0,
        "volume": 2558100
      },
      {
        "date": "2026-04-03",
        "close": 515.0,
        "volume": 3370700
      },
      {
        "date": "2026-04-10",
        "close": 505.0,
        "volume": 4416000
      },
      {
        "date": "2026-04-17",
        "close": 535.0,
        "volume": 3995100
      },
      {
        "date": "2026-04-24",
        "close": 515.0,
        "volume": 3812900
      },
      {
        "date": "2026-05-01",
        "close": 515.0,
        "volume": 812600
      },
      {
        "date": "2026-05-08",
        "close": 498.0,
        "volume": 2780200
      },
      {
        "date": "2026-05-15",
        "close": 478.0,
        "volume": 1293800
      },
      {
        "date": "2026-05-22",
        "close": 444.0,
        "volume": 1950700
      },
      {
        "date": "2026-05-29",
        "close": 440.0,
        "volume": 840500
      },
      {
        "date": "2026-06-05",
        "close": 358.0,
        "volume": 645200
      },
      {
        "date": "2026-06-12",
        "close": 408.0,
        "volume": 650800
      },
      {
        "date": "2026-06-19",
        "close": 470.0,
        "volume": 1054600
      },
      {
        "date": "2026-06-26",
        "close": 430.0,
        "volume": 539100
      },
      {
        "date": "2026-07-03",
        "close": 404.0,
        "volume": 572300
      },
      {
        "date": "2026-07-10",
        "close": 408.0,
        "volume": 2393100
      },
      {
        "date": "2026-07-17",
        "close": 454.0,
        "volume": 1622200
      },
      {
        "date": "2026-07-24",
        "close": 440.0,
        "volume": 1257400
      },
      {
        "date": "2026-07-31",
        "close": 420.0,
        "volume": 1409300
      },
      {
        "date": "2026-08-07",
        "close": 436.0,
        "volume": 876700
      }
    ],
    "sharemaestro_context": {
      "trend": 504.933333,
      "fair_value": 586.50641,
      "market_activity": -59.257681,
      "market_dynamics": 0.087439,
      "relative_strength": -7.5518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.016259,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": -0.005754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.045822,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.009293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.072856,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.024185,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.101382,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.230303
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.01087
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.011765
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.18239
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.378947
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.273333
      }
    ]
  }
}