{
  "ticker": {
    "uuid": "386c4ca9-c141-437e-8fb8-3d8d83cb4b5e",
    "symbol": "NGNE",
    "name": "Neurogene Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.22,
    "boundary_margin": 0.681904,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.736157,
    "volatility_stability": 0.6629,
    "risk_context": 0.1358,
    "current_regime": {
      "move": 1.023243,
      "interruption": -0.189017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.904,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.002,
        "direction_boundary": 21.8,
        "core_momentum": -0.311835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608508
      },
      {
        "date": "2023-08-25",
        "close": 14.384,
        "direction_boundary": 22.0,
        "core_momentum": -0.346182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609226
      },
      {
        "date": "2023-09-01",
        "close": 15.02,
        "direction_boundary": 20.2,
        "core_momentum": -0.256436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610434
      },
      {
        "date": "2023-09-08",
        "close": 16.0,
        "direction_boundary": 21.8,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548832
      },
      {
        "date": "2023-09-15",
        "close": 15.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557358
      },
      {
        "date": "2023-09-22",
        "close": 13.752,
        "direction_boundary": 13.776,
        "core_momentum": -0.001742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570806
      },
      {
        "date": "2023-09-29",
        "close": 15.8,
        "direction_boundary": 12.8,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586576
      },
      {
        "date": "2023-10-06",
        "close": 16.56,
        "direction_boundary": 12.698,
        "core_momentum": 0.304142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589442
      },
      {
        "date": "2023-10-13",
        "close": 14.44,
        "direction_boundary": 11.832,
        "core_momentum": 0.220419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597712
      },
      {
        "date": "2023-10-20",
        "close": 13.12,
        "direction_boundary": 12.602,
        "core_momentum": 0.041105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600319
      },
      {
        "date": "2023-10-27",
        "close": 14.0,
        "direction_boundary": 11.964,
        "core_momentum": 0.170177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603465
      },
      {
        "date": "2023-11-03",
        "close": 13.68,
        "direction_boundary": 10.8,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603374
      },
      {
        "date": "2023-11-10",
        "close": 13.84,
        "direction_boundary": 10.808,
        "core_momentum": 0.280533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603921
      },
      {
        "date": "2023-11-17",
        "close": 13.4,
        "direction_boundary": 9.482,
        "core_momentum": 0.413204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604765
      },
      {
        "date": "2023-11-24",
        "close": 14.16,
        "direction_boundary": 9.0,
        "core_momentum": 0.573333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606987
      },
      {
        "date": "2023-12-01",
        "close": 14.0,
        "direction_boundary": 9.302,
        "core_momentum": 0.505053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60698
      },
      {
        "date": "2023-12-08",
        "close": 14.18,
        "direction_boundary": 8.4,
        "core_momentum": 0.688095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604151
      },
      {
        "date": "2023-12-15",
        "close": 13.76,
        "direction_boundary": 8.708,
        "core_momentum": 0.580156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605245
      },
      {
        "date": "2023-12-22",
        "close": 15.4,
        "direction_boundary": 8.65,
        "core_momentum": 0.780347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626672
      },
      {
        "date": "2023-12-29",
        "close": 19.38,
        "direction_boundary": 10.18,
        "core_momentum": 0.903733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69691
      },
      {
        "date": "2024-01-05",
        "close": 22.95,
        "direction_boundary": 10.46,
        "core_momentum": 1.194073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732754
      },
      {
        "date": "2024-01-12",
        "close": 30.11,
        "direction_boundary": 11.676,
        "core_momentum": 1.578794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815705
      },
      {
        "date": "2024-01-19",
        "close": 30.09,
        "direction_boundary": 11.526,
        "core_momentum": 1.610619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728197
      },
      {
        "date": "2024-01-26",
        "close": 31.7,
        "direction_boundary": 11.998,
        "core_momentum": 1.642107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725185
      },
      {
        "date": "2024-02-02",
        "close": 30.97,
        "direction_boundary": 11.802,
        "core_momentum": 1.624132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722667
      },
      {
        "date": "2024-02-09",
        "close": 31.28,
        "direction_boundary": 12.526,
        "core_momentum": 1.497206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712051
      },
      {
        "date": "2024-02-16",
        "close": 29.46,
        "direction_boundary": 10.603,
        "core_momentum": 1.778459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687356
      },
      {
        "date": "2024-02-23",
        "close": 30.15,
        "direction_boundary": 10.208,
        "core_momentum": 1.953566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680362
      },
      {
        "date": "2024-03-01",
        "close": 32.0,
        "direction_boundary": 10.238,
        "core_momentum": 2.12561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681444
      },
      {
        "date": "2024-03-08",
        "close": 37.25,
        "direction_boundary": 12.602,
        "core_momentum": 1.95588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701146
      },
      {
        "date": "2024-03-15",
        "close": 37.53,
        "direction_boundary": 12.97,
        "core_momentum": 1.893601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688204
      },
      {
        "date": "2024-03-22",
        "close": 49.88,
        "direction_boundary": 12.678,
        "core_momentum": 2.934375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746585
      },
      {
        "date": "2024-03-29",
        "close": 50.9,
        "direction_boundary": 14.0,
        "core_momentum": 2.635714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736266
      },
      {
        "date": "2024-04-05",
        "close": 41.31,
        "direction_boundary": 14.0,
        "core_momentum": 1.950714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815984
      },
      {
        "date": "2024-04-12",
        "close": 39.7,
        "direction_boundary": 15.8,
        "core_momentum": 1.512658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78553
      },
      {
        "date": "2024-04-19",
        "close": 30.49,
        "direction_boundary": 17.0,
        "core_momentum": 0.793529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872925
      },
      {
        "date": "2024-04-26",
        "close": 29.96,
        "direction_boundary": 17.888,
        "core_momentum": 0.674866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874276
      },
      {
        "date": "2024-05-03",
        "close": 36.63,
        "direction_boundary": 17.98,
        "core_momentum": 1.037264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902218
      },
      {
        "date": "2024-05-10",
        "close": 32.5,
        "direction_boundary": 17.6,
        "core_momentum": 0.846591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927853
      },
      {
        "date": "2024-05-17",
        "close": 33.31,
        "direction_boundary": 17.398,
        "core_momentum": 0.914588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923207
      },
      {
        "date": "2024-05-24",
        "close": 32.11,
        "direction_boundary": 16.4,
        "core_momentum": 0.957927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927974
      },
      {
        "date": "2024-05-31",
        "close": 37.6,
        "direction_boundary": 16.4,
        "core_momentum": 1.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941906
      },
      {
        "date": "2024-06-07",
        "close": 37.88,
        "direction_boundary": 15.602,
        "core_momentum": 1.427894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942222
      },
      {
        "date": "2024-06-14",
        "close": 42.59,
        "direction_boundary": 15.484,
        "core_momentum": 1.750581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943141
      },
      {
        "date": "2024-06-21",
        "close": 31.01,
        "direction_boundary": 15.42,
        "core_momentum": 1.011025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06115
      },
      {
        "date": "2024-06-28",
        "close": 36.39,
        "direction_boundary": 16.6,
        "core_momentum": 1.192169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038603
      },
      {
        "date": "2024-07-05",
        "close": 34.13,
        "direction_boundary": 16.8,
        "core_momentum": 1.031548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023799
      },
      {
        "date": "2024-07-12",
        "close": 42.58,
        "direction_boundary": 17.6,
        "core_momentum": 1.419318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00072
      },
      {
        "date": "2024-07-19",
        "close": 42.26,
        "direction_boundary": 13.9,
        "core_momentum": 2.040288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000958
      },
      {
        "date": "2024-07-26",
        "close": 44.83,
        "direction_boundary": 13.622,
        "core_momentum": 2.291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001544
      },
      {
        "date": "2024-08-02",
        "close": 39.55,
        "direction_boundary": 13.118,
        "core_momentum": 2.014941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018847
      },
      {
        "date": "2024-08-09",
        "close": 35.59,
        "direction_boundary": 12.4,
        "core_momentum": 1.870161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031227
      },
      {
        "date": "2024-08-16",
        "close": 35.02,
        "direction_boundary": 15.002,
        "core_momentum": 1.334355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027495
      },
      {
        "date": "2024-08-23",
        "close": 34.94,
        "direction_boundary": 14.384,
        "core_momentum": 1.429088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027284
      },
      {
        "date": "2024-08-30",
        "close": 37.42,
        "direction_boundary": 15.02,
        "core_momentum": 1.491345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028306
      },
      {
        "date": "2024-09-06",
        "close": 35.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010832
      },
      {
        "date": "2024-09-13",
        "close": 41.95,
        "direction_boundary": 15.0,
        "core_momentum": 1.796667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042415
      },
      {
        "date": "2024-09-20",
        "close": 40.75,
        "direction_boundary": 13.752,
        "core_momentum": 1.963205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961388
      },
      {
        "date": "2024-09-27",
        "close": 40.33,
        "direction_boundary": 15.8,
        "core_momentum": 1.552532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96054
      },
      {
        "date": "2024-10-04",
        "close": 48.59,
        "direction_boundary": 16.56,
        "core_momentum": 1.934179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952392
      },
      {
        "date": "2024-10-11",
        "close": 49.43,
        "direction_boundary": 14.44,
        "core_momentum": 2.42313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950162
      },
      {
        "date": "2024-10-18",
        "close": 54.4,
        "direction_boundary": 13.12,
        "core_momentum": 3.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871628
      },
      {
        "date": "2024-10-25",
        "close": 48.37,
        "direction_boundary": 14.0,
        "core_momentum": 2.455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891549
      },
      {
        "date": "2024-11-01",
        "close": 46.07,
        "direction_boundary": 13.68,
        "core_momentum": 2.36769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855808
      },
      {
        "date": "2024-11-08",
        "close": 68.21,
        "direction_boundary": 13.84,
        "core_momentum": 3.928468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986689
      },
      {
        "date": "2024-11-15",
        "close": 34.515,
        "direction_boundary": 13.4,
        "core_momentum": 1.575746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.393765
      },
      {
        "date": "2024-11-22",
        "close": 20.3,
        "direction_boundary": 14.16,
        "core_momentum": 0.433616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.577103
      },
      {
        "date": "2024-11-29",
        "close": 25.43,
        "direction_boundary": 14.0,
        "core_momentum": 0.816429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.594793
      },
      {
        "date": "2024-12-06",
        "close": 23.72,
        "direction_boundary": 14.18,
        "core_momentum": 0.672779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.5962
      },
      {
        "date": "2024-12-13",
        "close": 23.51,
        "direction_boundary": 13.76,
        "core_momentum": 0.708576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.584374
      },
      {
        "date": "2024-12-20",
        "close": 22.64,
        "direction_boundary": 15.4,
        "core_momentum": 0.47013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.526846
      },
      {
        "date": "2024-12-27",
        "close": 22.97,
        "direction_boundary": 19.38,
        "core_momentum": 0.185243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.507255
      },
      {
        "date": "2025-01-03",
        "close": 23.23,
        "direction_boundary": 22.95,
        "core_momentum": 0.0122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.506236
      },
      {
        "date": "2025-01-10",
        "close": 19.58,
        "direction_boundary": 30.11,
        "core_momentum": -0.349718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48131
      },
      {
        "date": "2025-01-17",
        "close": 16.6,
        "direction_boundary": 30.09,
        "core_momentum": -0.448322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49263
      },
      {
        "date": "2025-01-24",
        "close": 15.06,
        "direction_boundary": 31.7,
        "core_momentum": -0.524921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.488478
      },
      {
        "date": "2025-01-31",
        "close": 15.85,
        "direction_boundary": 30.97,
        "core_momentum": -0.488214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.488826
      },
      {
        "date": "2025-02-07",
        "close": 20.46,
        "direction_boundary": 31.28,
        "core_momentum": -0.345908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538
      },
      {
        "date": "2025-02-14",
        "close": 18.42,
        "direction_boundary": 29.46,
        "core_momentum": -0.374745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542339
      },
      {
        "date": "2025-02-21",
        "close": 17.36,
        "direction_boundary": 30.15,
        "core_momentum": -0.424212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542706
      },
      {
        "date": "2025-02-28",
        "close": 17.69,
        "direction_boundary": 32.0,
        "core_momentum": -0.447187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538084
      },
      {
        "date": "2025-03-07",
        "close": 17.28,
        "direction_boundary": 37.25,
        "core_momentum": -0.536107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537115
      },
      {
        "date": "2025-03-14",
        "close": 16.7,
        "direction_boundary": 37.53,
        "core_momentum": -0.555023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.50748
      },
      {
        "date": "2025-03-21",
        "close": 14.21,
        "direction_boundary": 49.88,
        "core_momentum": -0.715116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.51751
      },
      {
        "date": "2025-03-28",
        "close": 14.52,
        "direction_boundary": 50.9,
        "core_momentum": -0.714735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.519425
      },
      {
        "date": "2025-04-04",
        "close": 8.79,
        "direction_boundary": 41.31,
        "core_momentum": -0.787219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.611971
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "direction_boundary": 39.7,
        "core_momentum": -0.722922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658208
      },
      {
        "date": "2025-04-18",
        "close": 11.49,
        "direction_boundary": 30.49,
        "core_momentum": -0.623155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.650094
      },
      {
        "date": "2025-04-25",
        "close": 15.41,
        "direction_boundary": 29.96,
        "core_momentum": -0.485648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.71839
      },
      {
        "date": "2025-05-02",
        "close": 16.97,
        "direction_boundary": 36.63,
        "core_momentum": -0.536719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.729346
      },
      {
        "date": "2025-05-09",
        "close": 14.73,
        "direction_boundary": 32.5,
        "core_momentum": -0.546769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61825
      },
      {
        "date": "2025-05-16",
        "close": 17.99,
        "direction_boundary": 33.31,
        "core_momentum": -0.459922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385159
      },
      {
        "date": "2025-05-23",
        "close": 17.28,
        "direction_boundary": 32.11,
        "core_momentum": -0.46185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178614
      },
      {
        "date": "2025-05-30",
        "close": 17.01,
        "direction_boundary": 37.6,
        "core_momentum": -0.547606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130334
      },
      {
        "date": "2025-06-06",
        "close": 21.83,
        "direction_boundary": 37.88,
        "core_momentum": -0.423706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185056
      },
      {
        "date": "2025-06-13",
        "close": 19.76,
        "direction_boundary": 42.59,
        "core_momentum": -0.536041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192584
      },
      {
        "date": "2025-06-20",
        "close": 17.76,
        "direction_boundary": 31.01,
        "core_momentum": -0.427282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19999
      },
      {
        "date": "2025-06-27",
        "close": 16.16,
        "direction_boundary": 36.39,
        "core_momentum": -0.555922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205158
      },
      {
        "date": "2025-07-04",
        "close": 20.09,
        "direction_boundary": 34.13,
        "core_momentum": -0.411368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246922
      },
      {
        "date": "2025-07-11",
        "close": 21.43,
        "direction_boundary": 42.58,
        "core_momentum": -0.496712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.227074
      },
      {
        "date": "2025-07-18",
        "close": 22.34,
        "direction_boundary": 42.26,
        "core_momentum": -0.471368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.203533
      },
      {
        "date": "2025-07-25",
        "close": 22.72,
        "direction_boundary": 44.83,
        "core_momentum": -0.493197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.193265
      },
      {
        "date": "2025-08-01",
        "close": 21.78,
        "direction_boundary": 39.55,
        "core_momentum": -0.449305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.194763
      },
      {
        "date": "2025-08-08",
        "close": 21.22,
        "direction_boundary": 35.59,
        "core_momentum": -0.403765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.142859
      },
      {
        "date": "2025-08-15",
        "close": 20.51,
        "direction_boundary": 35.02,
        "core_momentum": -0.414335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.133839
      },
      {
        "date": "2025-08-22",
        "close": 19.99,
        "direction_boundary": 34.94,
        "core_momentum": -0.427876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131036
      },
      {
        "date": "2025-08-29",
        "close": 18.48,
        "direction_boundary": 37.42,
        "core_momentum": -0.506146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.136774
      },
      {
        "date": "2025-09-05",
        "close": 19.95,
        "direction_boundary": 35.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140803
      },
      {
        "date": "2025-09-12",
        "close": 19.0,
        "direction_boundary": 41.95,
        "core_momentum": -0.54708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142002
      },
      {
        "date": "2025-09-19",
        "close": 17.2,
        "direction_boundary": 40.75,
        "core_momentum": -0.577914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127083
      },
      {
        "date": "2025-09-26",
        "close": 17.82,
        "direction_boundary": 40.33,
        "core_momentum": -0.558145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.127595
      },
      {
        "date": "2025-10-03",
        "close": 22.34,
        "direction_boundary": 48.59,
        "core_momentum": -0.540235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897854
      },
      {
        "date": "2025-10-10",
        "close": 30.21,
        "direction_boundary": 49.43,
        "core_momentum": -0.388833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.936009
      },
      {
        "date": "2025-10-17",
        "close": 29.03,
        "direction_boundary": 54.4,
        "core_momentum": -0.46636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.942295
      },
      {
        "date": "2025-10-24",
        "close": 29.89,
        "direction_boundary": 48.37,
        "core_momentum": -0.382055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865802
      },
      {
        "date": "2025-10-31",
        "close": 34.26,
        "direction_boundary": 46.07,
        "core_momentum": -0.256349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8741
      },
      {
        "date": "2025-11-07",
        "close": 26.75,
        "direction_boundary": 68.21,
        "core_momentum": -0.607829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.925749
      },
      {
        "date": "2025-11-14",
        "close": 22.77,
        "direction_boundary": 34.515,
        "core_momentum": -0.340287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.923082
      },
      {
        "date": "2025-11-21",
        "close": 20.06,
        "direction_boundary": 20.3,
        "core_momentum": -0.011823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939953
      },
      {
        "date": "2025-11-28",
        "close": 21.08,
        "direction_boundary": 25.43,
        "core_momentum": -0.171058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.941332
      },
      {
        "date": "2025-12-05",
        "close": 20.28,
        "direction_boundary": 23.72,
        "core_momentum": -0.145025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876207
      },
      {
        "date": "2025-12-12",
        "close": 20.92,
        "direction_boundary": 23.51,
        "core_momentum": -0.110166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866017
      },
      {
        "date": "2025-12-19",
        "close": 20.55,
        "direction_boundary": 22.64,
        "core_momentum": -0.092314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852327
      },
      {
        "date": "2025-12-26",
        "close": 20.01,
        "direction_boundary": 22.97,
        "core_momentum": -0.128864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841533
      },
      {
        "date": "2026-01-02",
        "close": 20.16,
        "direction_boundary": 23.23,
        "core_momentum": -0.132157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785512
      },
      {
        "date": "2026-01-09",
        "close": 17.92,
        "direction_boundary": 19.58,
        "core_momentum": -0.08478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796226
      },
      {
        "date": "2026-01-16",
        "close": 17.55,
        "direction_boundary": 16.6,
        "core_momentum": 0.057229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793328
      },
      {
        "date": "2026-01-23",
        "close": 18.31,
        "direction_boundary": 15.06,
        "core_momentum": 0.215803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795797
      },
      {
        "date": "2026-01-30",
        "close": 17.66,
        "direction_boundary": 15.85,
        "core_momentum": 0.114196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79532
      },
      {
        "date": "2026-02-06",
        "close": 17.23,
        "direction_boundary": 20.46,
        "core_momentum": -0.157869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795259
      },
      {
        "date": "2026-02-13",
        "close": 17.38,
        "direction_boundary": 18.42,
        "core_momentum": -0.05646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79467
      },
      {
        "date": "2026-02-20",
        "close": 17.64,
        "direction_boundary": 17.36,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794687
      },
      {
        "date": "2026-02-27",
        "close": 23.49,
        "direction_boundary": 17.69,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883189
      },
      {
        "date": "2026-03-06",
        "close": 22.17,
        "direction_boundary": 17.28,
        "core_momentum": 0.282986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882364
      },
      {
        "date": "2026-03-13",
        "close": 21.51,
        "direction_boundary": 16.7,
        "core_momentum": 0.288024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880513
      },
      {
        "date": "2026-03-20",
        "close": 19.05,
        "direction_boundary": 14.21,
        "core_momentum": 0.340605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886213
      },
      {
        "date": "2026-03-27",
        "close": 20.35,
        "direction_boundary": 14.52,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889398
      },
      {
        "date": "2026-04-03",
        "close": 20.69,
        "direction_boundary": 8.79,
        "core_momentum": 1.353811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830829
      },
      {
        "date": "2026-04-10",
        "close": 20.38,
        "direction_boundary": 11.0,
        "core_momentum": 0.852727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705059
      },
      {
        "date": "2026-04-17",
        "close": 27.85,
        "direction_boundary": 11.49,
        "core_momentum": 1.423847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837111
      },
      {
        "date": "2026-04-24",
        "close": 27.03,
        "direction_boundary": 15.41,
        "core_momentum": 0.754056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836774
      },
      {
        "date": "2026-05-01",
        "close": 26.85,
        "direction_boundary": 16.97,
        "core_momentum": 0.582204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811942
      },
      {
        "date": "2026-05-08",
        "close": 30.78,
        "direction_boundary": 14.73,
        "core_momentum": 1.089613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759714
      },
      {
        "date": "2026-05-15",
        "close": 29.82,
        "direction_boundary": 17.99,
        "core_momentum": 0.657588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723319
      },
      {
        "date": "2026-05-22",
        "close": 27.71,
        "direction_boundary": 17.28,
        "core_momentum": 0.603588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706694
      },
      {
        "date": "2026-05-29",
        "close": 28.34,
        "direction_boundary": 17.01,
        "core_momentum": 0.666079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704839
      },
      {
        "date": "2026-06-05",
        "close": 26.49,
        "direction_boundary": 21.83,
        "core_momentum": 0.213468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710047
      },
      {
        "date": "2026-06-12",
        "close": 29.1,
        "direction_boundary": 19.76,
        "core_momentum": 0.472672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719033
      },
      {
        "date": "2026-06-19",
        "close": 31.53,
        "direction_boundary": 17.76,
        "core_momentum": 0.775338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723545
      },
      {
        "date": "2026-06-26",
        "close": 32.03,
        "direction_boundary": 16.16,
        "core_momentum": 0.982054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720879
      },
      {
        "date": "2026-07-03",
        "close": 35.34,
        "direction_boundary": 20.09,
        "core_momentum": 0.759084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729168
      },
      {
        "date": "2026-07-10",
        "close": 39.63,
        "direction_boundary": 21.43,
        "core_momentum": 0.849277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711319
      },
      {
        "date": "2026-07-17",
        "close": 37.31,
        "direction_boundary": 22.34,
        "core_momentum": 0.670098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719083
      },
      {
        "date": "2026-07-24",
        "close": 34.9,
        "direction_boundary": 22.72,
        "core_momentum": 0.536092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730859
      },
      {
        "date": "2026-07-31",
        "close": 32.89,
        "direction_boundary": 21.78,
        "core_momentum": 0.510101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735416
      },
      {
        "date": "2026-08-07",
        "close": 35.69,
        "direction_boundary": 21.22,
        "core_momentum": 0.681904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.002,
        "volume": 4019483
      },
      {
        "date": "2023-08-25",
        "close": 14.384,
        "volume": 419255
      },
      {
        "date": "2023-09-01",
        "close": 15.02,
        "volume": 939828
      },
      {
        "date": "2023-09-08",
        "close": 16.0,
        "volume": 703205
      },
      {
        "date": "2023-09-15",
        "close": 15.0,
        "volume": 403905
      },
      {
        "date": "2023-09-22",
        "close": 13.752,
        "volume": 561218
      },
      {
        "date": "2023-09-29",
        "close": 15.8,
        "volume": 359040
      },
      {
        "date": "2023-10-06",
        "close": 16.56,
        "volume": 184764
      },
      {
        "date": "2023-10-13",
        "close": 14.44,
        "volume": 79379
      },
      {
        "date": "2023-10-20",
        "close": 13.12,
        "volume": 48803
      },
      {
        "date": "2023-10-27",
        "close": 14.0,
        "volume": 44853
      },
      {
        "date": "2023-11-03",
        "close": 13.68,
        "volume": 47032
      },
      {
        "date": "2023-11-10",
        "close": 13.84,
        "volume": 38203
      },
      {
        "date": "2023-11-17",
        "close": 13.4,
        "volume": 97205
      },
      {
        "date": "2023-11-24",
        "close": 14.16,
        "volume": 96979
      },
      {
        "date": "2023-12-01",
        "close": 14.0,
        "volume": 112769
      },
      {
        "date": "2023-12-08",
        "close": 14.18,
        "volume": 154929
      },
      {
        "date": "2023-12-15",
        "close": 13.76,
        "volume": 200649
      },
      {
        "date": "2023-12-22",
        "close": 15.4,
        "volume": 328926
      },
      {
        "date": "2023-12-29",
        "close": 19.38,
        "volume": 465414
      },
      {
        "date": "2024-01-05",
        "close": 22.95,
        "volume": 269942
      },
      {
        "date": "2024-01-12",
        "close": 30.11,
        "volume": 388219
      },
      {
        "date": "2024-01-19",
        "close": 30.09,
        "volume": 262752
      },
      {
        "date": "2024-01-26",
        "close": 31.7,
        "volume": 537986
      },
      {
        "date": "2024-02-02",
        "close": 30.97,
        "volume": 688671
      },
      {
        "date": "2024-02-09",
        "close": 31.28,
        "volume": 254882
      },
      {
        "date": "2024-02-16",
        "close": 29.46,
        "volume": 153340
      },
      {
        "date": "2024-02-23",
        "close": 30.15,
        "volume": 513480
      },
      {
        "date": "2024-03-01",
        "close": 32.0,
        "volume": 516322
      },
      {
        "date": "2024-03-08",
        "close": 37.25,
        "volume": 569481
      },
      {
        "date": "2024-03-15",
        "close": 37.53,
        "volume": 1293818
      },
      {
        "date": "2024-03-22",
        "close": 49.88,
        "volume": 1341173
      },
      {
        "date": "2024-03-29",
        "close": 50.9,
        "volume": 844004
      },
      {
        "date": "2024-04-05",
        "close": 41.31,
        "volume": 915295
      },
      {
        "date": "2024-04-12",
        "close": 39.7,
        "volume": 437933
      },
      {
        "date": "2024-04-19",
        "close": 30.49,
        "volume": 470633
      },
      {
        "date": "2024-04-26",
        "close": 29.96,
        "volume": 346141
      },
      {
        "date": "2024-05-03",
        "close": 36.63,
        "volume": 460753
      },
      {
        "date": "2024-05-10",
        "close": 32.5,
        "volume": 253614
      },
      {
        "date": "2024-05-17",
        "close": 33.31,
        "volume": 288317
      },
      {
        "date": "2024-05-24",
        "close": 32.11,
        "volume": 412127
      },
      {
        "date": "2024-05-31",
        "close": 37.6,
        "volume": 319958
      },
      {
        "date": "2024-06-07",
        "close": 37.88,
        "volume": 246328
      },
      {
        "date": "2024-06-14",
        "close": 42.59,
        "volume": 463072
      },
      {
        "date": "2024-06-21",
        "close": 31.01,
        "volume": 680119
      },
      {
        "date": "2024-06-28",
        "close": 36.39,
        "volume": 1972123
      },
      {
        "date": "2024-07-05",
        "close": 34.13,
        "volume": 629351
      },
      {
        "date": "2024-07-12",
        "close": 42.58,
        "volume": 409133
      },
      {
        "date": "2024-07-19",
        "close": 42.26,
        "volume": 729765
      },
      {
        "date": "2024-07-26",
        "close": 44.83,
        "volume": 665809
      },
      {
        "date": "2024-08-02",
        "close": 39.55,
        "volume": 575782
      },
      {
        "date": "2024-08-09",
        "close": 35.59,
        "volume": 546126
      },
      {
        "date": "2024-08-16",
        "close": 35.02,
        "volume": 535039
      },
      {
        "date": "2024-08-23",
        "close": 34.94,
        "volume": 393542
      },
      {
        "date": "2024-08-30",
        "close": 37.42,
        "volume": 270137
      },
      {
        "date": "2024-09-06",
        "close": 35.0,
        "volume": 260188
      },
      {
        "date": "2024-09-13",
        "close": 41.95,
        "volume": 525311
      },
      {
        "date": "2024-09-20",
        "close": 40.75,
        "volume": 730782
      },
      {
        "date": "2024-09-27",
        "close": 40.33,
        "volume": 539765
      },
      {
        "date": "2024-10-04",
        "close": 48.59,
        "volume": 937202
      },
      {
        "date": "2024-10-11",
        "close": 49.43,
        "volume": 680823
      },
      {
        "date": "2024-10-18",
        "close": 54.4,
        "volume": 559571
      },
      {
        "date": "2024-10-25",
        "close": 48.37,
        "volume": 550534
      },
      {
        "date": "2024-11-01",
        "close": 46.07,
        "volume": 431265
      },
      {
        "date": "2024-11-08",
        "close": 68.21,
        "volume": 2012150
      },
      {
        "date": "2024-11-15",
        "close": 34.515,
        "volume": 4072365
      },
      {
        "date": "2024-11-22",
        "close": 20.3,
        "volume": 5495390
      },
      {
        "date": "2024-11-29",
        "close": 25.43,
        "volume": 3479000
      },
      {
        "date": "2024-12-06",
        "close": 23.72,
        "volume": 2067535
      },
      {
        "date": "2024-12-13",
        "close": 23.51,
        "volume": 1376015
      },
      {
        "date": "2024-12-20",
        "close": 22.64,
        "volume": 1646690
      },
      {
        "date": "2024-12-27",
        "close": 22.97,
        "volume": 636446
      },
      {
        "date": "2025-01-03",
        "close": 23.23,
        "volume": 1074444
      },
      {
        "date": "2025-01-10",
        "close": 19.58,
        "volume": 777694
      },
      {
        "date": "2025-01-17",
        "close": 16.6,
        "volume": 906986
      },
      {
        "date": "2025-01-24",
        "close": 15.06,
        "volume": 1077187
      },
      {
        "date": "2025-01-31",
        "close": 15.85,
        "volume": 1114656
      },
      {
        "date": "2025-02-07",
        "close": 20.46,
        "volume": 2535220
      },
      {
        "date": "2025-02-14",
        "close": 18.42,
        "volume": 794608
      },
      {
        "date": "2025-02-21",
        "close": 17.36,
        "volume": 641686
      },
      {
        "date": "2025-02-28",
        "close": 17.69,
        "volume": 776662
      },
      {
        "date": "2025-03-07",
        "close": 17.28,
        "volume": 1130634
      },
      {
        "date": "2025-03-14",
        "close": 16.7,
        "volume": 832954
      },
      {
        "date": "2025-03-21",
        "close": 14.21,
        "volume": 1287947
      },
      {
        "date": "2025-03-28",
        "close": 14.52,
        "volume": 1143224
      },
      {
        "date": "2025-04-04",
        "close": 8.79,
        "volume": 2193022
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "volume": 3133225
      },
      {
        "date": "2025-04-18",
        "close": 11.49,
        "volume": 747913
      },
      {
        "date": "2025-04-25",
        "close": 15.41,
        "volume": 1220117
      },
      {
        "date": "2025-05-02",
        "close": 16.97,
        "volume": 1101497
      },
      {
        "date": "2025-05-09",
        "close": 14.73,
        "volume": 1352737
      },
      {
        "date": "2025-05-16",
        "close": 17.99,
        "volume": 1465738
      },
      {
        "date": "2025-05-23",
        "close": 17.28,
        "volume": 769386
      },
      {
        "date": "2025-05-30",
        "close": 17.01,
        "volume": 674581
      },
      {
        "date": "2025-06-06",
        "close": 21.83,
        "volume": 1458388
      },
      {
        "date": "2025-06-13",
        "close": 19.76,
        "volume": 772419
      },
      {
        "date": "2025-06-20",
        "close": 17.76,
        "volume": 622540
      },
      {
        "date": "2025-06-27",
        "close": 16.16,
        "volume": 975792
      },
      {
        "date": "2025-07-04",
        "close": 20.09,
        "volume": 1872422
      },
      {
        "date": "2025-07-11",
        "close": 21.43,
        "volume": 773313
      },
      {
        "date": "2025-07-18",
        "close": 22.34,
        "volume": 679969
      },
      {
        "date": "2025-07-25",
        "close": 22.72,
        "volume": 563924
      },
      {
        "date": "2025-08-01",
        "close": 21.78,
        "volume": 651018
      },
      {
        "date": "2025-08-08",
        "close": 21.22,
        "volume": 416357
      },
      {
        "date": "2025-08-15",
        "close": 20.51,
        "volume": 829217
      },
      {
        "date": "2025-08-22",
        "close": 19.99,
        "volume": 506397
      },
      {
        "date": "2025-08-29",
        "close": 18.48,
        "volume": 450117
      },
      {
        "date": "2025-09-05",
        "close": 19.95,
        "volume": 413560
      },
      {
        "date": "2025-09-12",
        "close": 19.0,
        "volume": 1208456
      },
      {
        "date": "2025-09-19",
        "close": 17.2,
        "volume": 745036
      },
      {
        "date": "2025-09-26",
        "close": 17.82,
        "volume": 747116
      },
      {
        "date": "2025-10-03",
        "close": 22.34,
        "volume": 1341942
      },
      {
        "date": "2025-10-10",
        "close": 30.21,
        "volume": 1706407
      },
      {
        "date": "2025-10-17",
        "close": 29.03,
        "volume": 1022811
      },
      {
        "date": "2025-10-24",
        "close": 29.89,
        "volume": 634549
      },
      {
        "date": "2025-10-31",
        "close": 34.26,
        "volume": 1503616
      },
      {
        "date": "2025-11-07",
        "close": 26.75,
        "volume": 1729583
      },
      {
        "date": "2025-11-14",
        "close": 22.77,
        "volume": 1330589
      },
      {
        "date": "2025-11-21",
        "close": 20.06,
        "volume": 1314400
      },
      {
        "date": "2025-11-28",
        "close": 21.08,
        "volume": 592043
      },
      {
        "date": "2025-12-05",
        "close": 20.28,
        "volume": 1290685
      },
      {
        "date": "2025-12-12",
        "close": 20.92,
        "volume": 742882
      },
      {
        "date": "2025-12-19",
        "close": 20.55,
        "volume": 1339232
      },
      {
        "date": "2025-12-26",
        "close": 20.01,
        "volume": 309659
      },
      {
        "date": "2026-01-02",
        "close": 20.16,
        "volume": 724045
      },
      {
        "date": "2026-01-09",
        "close": 17.92,
        "volume": 1002974
      },
      {
        "date": "2026-01-16",
        "close": 17.55,
        "volume": 754294
      },
      {
        "date": "2026-01-23",
        "close": 18.31,
        "volume": 320352
      },
      {
        "date": "2026-01-30",
        "close": 17.66,
        "volume": 730645
      },
      {
        "date": "2026-02-06",
        "close": 17.23,
        "volume": 688591
      },
      {
        "date": "2026-02-13",
        "close": 17.38,
        "volume": 425228
      },
      {
        "date": "2026-02-20",
        "close": 17.64,
        "volume": 453014
      },
      {
        "date": "2026-02-27",
        "close": 23.49,
        "volume": 1811336
      },
      {
        "date": "2026-03-06",
        "close": 22.17,
        "volume": 1387715
      },
      {
        "date": "2026-03-13",
        "close": 21.51,
        "volume": 605384
      },
      {
        "date": "2026-03-20",
        "close": 19.05,
        "volume": 868116
      },
      {
        "date": "2026-03-27",
        "close": 20.35,
        "volume": 814911
      },
      {
        "date": "2026-04-03",
        "close": 20.69,
        "volume": 524272
      },
      {
        "date": "2026-04-10",
        "close": 20.38,
        "volume": 484486
      },
      {
        "date": "2026-04-17",
        "close": 27.85,
        "volume": 1359220
      },
      {
        "date": "2026-04-24",
        "close": 27.03,
        "volume": 830775
      },
      {
        "date": "2026-05-01",
        "close": 26.85,
        "volume": 719735
      },
      {
        "date": "2026-05-08",
        "close": 30.78,
        "volume": 937571
      },
      {
        "date": "2026-05-15",
        "close": 29.82,
        "volume": 565872
      },
      {
        "date": "2026-05-22",
        "close": 27.71,
        "volume": 724413
      },
      {
        "date": "2026-05-29",
        "close": 28.34,
        "volume": 415280
      },
      {
        "date": "2026-06-05",
        "close": 26.49,
        "volume": 410985
      },
      {
        "date": "2026-06-12",
        "close": 29.1,
        "volume": 1193296
      },
      {
        "date": "2026-06-19",
        "close": 31.53,
        "volume": 836929
      },
      {
        "date": "2026-06-26",
        "close": 32.03,
        "volume": 1087685
      },
      {
        "date": "2026-07-03",
        "close": 35.34,
        "volume": 1751598
      },
      {
        "date": "2026-07-10",
        "close": 39.63,
        "volume": 2199101
      },
      {
        "date": "2026-07-17",
        "close": 37.31,
        "volume": 1300566
      },
      {
        "date": "2026-07-24",
        "close": 34.9,
        "volume": 833195
      },
      {
        "date": "2026-07-31",
        "close": 32.89,
        "volume": 786917
      },
      {
        "date": "2026-08-07",
        "close": 35.69,
        "volume": 662853
      }
    ],
    "sharemaestro_context": {
      "trend": 26.223333,
      "fair_value": 25.844442,
      "market_activity": 66.70469,
      "market_dynamics": 1.118173,
      "relative_strength": 28.810235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.04667,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.010078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.026536,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.064987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.319149,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.159642,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.236457,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-09",
        "tenure": "Established",
        "return": -0.151064
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.032609
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.940622
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.470253
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.08478
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.006268
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.008706
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.023243
      }
    ]
  }
}