{
  "ticker": {
    "uuid": "386ee075-ec34-426b-9b39-debce7a8a6c3",
    "symbol": "XLFQ",
    "name": "Invesco Financials S&P US Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33565.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29910.0,
    "boundary_margin": 0.1222,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.132014,
    "volatility_stability": 0.1443,
    "risk_context": 0.7575,
    "current_regime": {
      "move": 0.142541,
      "interruption": -0.030631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20244.5,
        "direction_boundary": 22067.0,
        "core_momentum": -0.082589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20131
      },
      {
        "date": "2023-08-25",
        "close": 20471.5,
        "direction_boundary": 21592.5,
        "core_momentum": -0.051916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201938
      },
      {
        "date": "2023-09-01",
        "close": 20845.0,
        "direction_boundary": 21699.5,
        "core_momentum": -0.039379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203988
      },
      {
        "date": "2023-09-08",
        "close": 20838.5,
        "direction_boundary": 22079.0,
        "core_momentum": -0.056185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181534
      },
      {
        "date": "2023-09-15",
        "close": 21361.0,
        "direction_boundary": 21491.0,
        "core_momentum": -0.006049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135828
      },
      {
        "date": "2023-09-22",
        "close": 21066.5,
        "direction_boundary": 21206.0,
        "core_momentum": -0.006578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1361
      },
      {
        "date": "2023-09-29",
        "close": 20888.5,
        "direction_boundary": 20809.0,
        "core_momentum": 0.00382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131993
      },
      {
        "date": "2023-10-06",
        "close": 20462.0,
        "direction_boundary": 20932.5,
        "core_momentum": -0.022477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134796
      },
      {
        "date": "2023-10-13",
        "close": 20884.5,
        "direction_boundary": 20978.5,
        "core_momentum": -0.004481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131195
      },
      {
        "date": "2023-10-20",
        "close": 20245.5,
        "direction_boundary": 21074.0,
        "core_momentum": -0.039314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138214
      },
      {
        "date": "2023-10-27",
        "close": 19887.5,
        "direction_boundary": 21822.0,
        "core_momentum": -0.088649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138615
      },
      {
        "date": "2023-11-03",
        "close": 20808.5,
        "direction_boundary": 22303.5,
        "core_momentum": -0.06703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144959
      },
      {
        "date": "2023-11-10",
        "close": 20972.0,
        "direction_boundary": 22675.0,
        "core_momentum": -0.075105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145113
      },
      {
        "date": "2023-11-17",
        "close": 21407.5,
        "direction_boundary": 22202.0,
        "core_momentum": -0.035785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144883
      },
      {
        "date": "2023-11-24",
        "close": 21327.0,
        "direction_boundary": 22358.0,
        "core_momentum": -0.046113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144635
      },
      {
        "date": "2023-12-01",
        "close": 21585.0,
        "direction_boundary": 21803.5,
        "core_momentum": -0.010021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144554
      },
      {
        "date": "2023-12-08",
        "close": 21816.5,
        "direction_boundary": 21108.0,
        "core_momentum": 0.033565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144903
      },
      {
        "date": "2023-12-15",
        "close": 22401.5,
        "direction_boundary": 20711.5,
        "core_momentum": 0.081597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147738
      },
      {
        "date": "2023-12-22",
        "close": 22404.0,
        "direction_boundary": 21104.5,
        "core_momentum": 0.061575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145657
      },
      {
        "date": "2023-12-29",
        "close": 22644.5,
        "direction_boundary": 21339.0,
        "core_momentum": 0.061179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142506
      },
      {
        "date": "2024-01-05",
        "close": 22686.5,
        "direction_boundary": 21962.0,
        "core_momentum": 0.032989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140816
      },
      {
        "date": "2024-01-12",
        "close": 22494.0,
        "direction_boundary": 22087.5,
        "core_momentum": 0.018404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141641
      },
      {
        "date": "2024-01-19",
        "close": 22673.5,
        "direction_boundary": 21360.0,
        "core_momentum": 0.061493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124885
      },
      {
        "date": "2024-01-26",
        "close": 23207.0,
        "direction_boundary": 22042.5,
        "core_momentum": 0.05283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127632
      },
      {
        "date": "2024-02-02",
        "close": 23530.0,
        "direction_boundary": 22843.5,
        "core_momentum": 0.030052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128307
      },
      {
        "date": "2024-02-09",
        "close": 23500.0,
        "direction_boundary": 22665.5,
        "core_momentum": 0.036818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127861
      },
      {
        "date": "2024-02-16",
        "close": 24104.0,
        "direction_boundary": 22683.0,
        "core_momentum": 0.062646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121837
      },
      {
        "date": "2024-02-23",
        "close": 24311.0,
        "direction_boundary": 22370.5,
        "core_momentum": 0.086744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121701
      },
      {
        "date": "2024-03-01",
        "close": 24311.5,
        "direction_boundary": 22430.0,
        "core_momentum": 0.083883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120871
      },
      {
        "date": "2024-03-08",
        "close": 24173.0,
        "direction_boundary": 20969.5,
        "core_momentum": 0.152769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121658
      },
      {
        "date": "2024-03-15",
        "close": 24475.0,
        "direction_boundary": 19236.0,
        "core_momentum": 0.272354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118965
      },
      {
        "date": "2024-03-22",
        "close": 25272.5,
        "direction_boundary": 18991.0,
        "core_momentum": 0.330762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12124
      },
      {
        "date": "2024-03-29",
        "close": 25505.5,
        "direction_boundary": 19559.5,
        "core_momentum": 0.303996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119184
      },
      {
        "date": "2024-04-05",
        "close": 25206.5,
        "direction_boundary": 19364.0,
        "core_momentum": 0.30172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115561
      },
      {
        "date": "2024-04-12",
        "close": 24739.5,
        "direction_boundary": 19965.5,
        "core_momentum": 0.239112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119817
      },
      {
        "date": "2024-04-19",
        "close": 24852.0,
        "direction_boundary": 20163.5,
        "core_momentum": 0.232524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10696
      },
      {
        "date": "2024-04-26",
        "close": 25082.0,
        "direction_boundary": 19839.0,
        "core_momentum": 0.264277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100319
      },
      {
        "date": "2024-05-03",
        "close": 24736.5,
        "direction_boundary": 19247.5,
        "core_momentum": 0.28518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090512
      },
      {
        "date": "2024-05-10",
        "close": 25632.0,
        "direction_boundary": 19314.0,
        "core_momentum": 0.32712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099006
      },
      {
        "date": "2024-05-17",
        "close": 25544.0,
        "direction_boundary": 19733.5,
        "core_momentum": 0.294449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098373
      },
      {
        "date": "2024-05-24",
        "close": 25002.5,
        "direction_boundary": 19615.5,
        "core_momentum": 0.27463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104991
      },
      {
        "date": "2024-05-31",
        "close": 24796.0,
        "direction_boundary": 19865.5,
        "core_momentum": 0.248194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106474
      },
      {
        "date": "2024-06-07",
        "close": 25017.0,
        "direction_boundary": 19899.5,
        "core_momentum": 0.257167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106323
      },
      {
        "date": "2024-06-14",
        "close": 24568.0,
        "direction_boundary": 19800.5,
        "core_momentum": 0.240777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106518
      },
      {
        "date": "2024-06-21",
        "close": 25009.5,
        "direction_boundary": 19542.0,
        "core_momentum": 0.279782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10819
      },
      {
        "date": "2024-06-28",
        "close": 25066.5,
        "direction_boundary": 20077.0,
        "core_momentum": 0.248518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107815
      },
      {
        "date": "2024-07-05",
        "close": 24844.0,
        "direction_boundary": 19859.5,
        "core_momentum": 0.250988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109251
      },
      {
        "date": "2024-07-12",
        "close": 25111.0,
        "direction_boundary": 19797.0,
        "core_momentum": 0.268425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108269
      },
      {
        "date": "2024-07-19",
        "close": 25566.5,
        "direction_boundary": 20843.0,
        "core_momentum": 0.226623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109839
      },
      {
        "date": "2024-07-26",
        "close": 25956.5,
        "direction_boundary": 20798.0,
        "core_momentum": 0.248029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107639
      },
      {
        "date": "2024-08-02",
        "close": 25182.0,
        "direction_boundary": 20925.0,
        "core_momentum": 0.203441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116831
      },
      {
        "date": "2024-08-09",
        "close": 25476.0,
        "direction_boundary": 20821.0,
        "core_momentum": 0.223572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117339
      },
      {
        "date": "2024-08-16",
        "close": 25990.0,
        "direction_boundary": 20244.5,
        "core_momentum": 0.283805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115513
      },
      {
        "date": "2024-08-23",
        "close": 25893.0,
        "direction_boundary": 20471.5,
        "core_momentum": 0.264832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115567
      },
      {
        "date": "2024-08-30",
        "close": 26528.0,
        "direction_boundary": 20845.0,
        "core_momentum": 0.272631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119373
      },
      {
        "date": "2024-09-06",
        "close": 26005.0,
        "direction_boundary": 20838.5,
        "core_momentum": 0.247931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123096
      },
      {
        "date": "2024-09-13",
        "close": 26057.0,
        "direction_boundary": 21361.0,
        "core_momentum": 0.21984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122316
      },
      {
        "date": "2024-09-20",
        "close": 26343.5,
        "direction_boundary": 21066.5,
        "core_momentum": 0.250492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115383
      },
      {
        "date": "2024-09-27",
        "close": 26141.5,
        "direction_boundary": 20888.5,
        "core_momentum": 0.251478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115538
      },
      {
        "date": "2024-10-04",
        "close": 26657.5,
        "direction_boundary": 20462.0,
        "core_momentum": 0.302781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116794
      },
      {
        "date": "2024-10-11",
        "close": 27437.0,
        "direction_boundary": 20884.5,
        "core_momentum": 0.313749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118406
      },
      {
        "date": "2024-10-18",
        "close": 28133.0,
        "direction_boundary": 20245.5,
        "core_momentum": 0.389593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121962
      },
      {
        "date": "2024-10-25",
        "close": 27805.0,
        "direction_boundary": 19887.5,
        "core_momentum": 0.398114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123879
      },
      {
        "date": "2024-11-01",
        "close": 27881.0,
        "direction_boundary": 20808.5,
        "core_momentum": 0.339885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121209
      },
      {
        "date": "2024-11-08",
        "close": 29418.5,
        "direction_boundary": 20972.0,
        "core_momentum": 0.402751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132538
      },
      {
        "date": "2024-11-15",
        "close": 30418.0,
        "direction_boundary": 21407.5,
        "core_momentum": 0.420904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13744
      },
      {
        "date": "2024-11-22",
        "close": 31199.0,
        "direction_boundary": 21327.0,
        "core_momentum": 0.462887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133536
      },
      {
        "date": "2024-11-29",
        "close": 31225.0,
        "direction_boundary": 21585.0,
        "core_momentum": 0.446606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131827
      },
      {
        "date": "2024-12-06",
        "close": 30463.0,
        "direction_boundary": 21816.5,
        "core_momentum": 0.396328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139806
      },
      {
        "date": "2024-12-13",
        "close": 30307.0,
        "direction_boundary": 22401.5,
        "core_momentum": 0.3529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136148
      },
      {
        "date": "2024-12-20",
        "close": 29802.5,
        "direction_boundary": 22404.0,
        "core_momentum": 0.330231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13961
      },
      {
        "date": "2024-12-27",
        "close": 30002.5,
        "direction_boundary": 22644.5,
        "core_momentum": 0.324935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139461
      },
      {
        "date": "2025-01-03",
        "close": 30192.0,
        "direction_boundary": 22686.5,
        "core_momentum": 0.330836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137591
      },
      {
        "date": "2025-01-10",
        "close": 30036.0,
        "direction_boundary": 22494.0,
        "core_momentum": 0.335289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138611
      },
      {
        "date": "2025-01-17",
        "close": 31836.0,
        "direction_boundary": 22673.5,
        "core_momentum": 0.404106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15527
      },
      {
        "date": "2025-01-24",
        "close": 31507.5,
        "direction_boundary": 23207.0,
        "core_momentum": 0.357672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157086
      },
      {
        "date": "2025-01-31",
        "close": 32263.0,
        "direction_boundary": 23530.0,
        "core_momentum": 0.371143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148761
      },
      {
        "date": "2025-02-07",
        "close": 32486.0,
        "direction_boundary": 23500.0,
        "core_momentum": 0.382383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148773
      },
      {
        "date": "2025-02-14",
        "close": 31843.0,
        "direction_boundary": 24104.0,
        "core_momentum": 0.321067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153319
      },
      {
        "date": "2025-02-21",
        "close": 31472.0,
        "direction_boundary": 24311.0,
        "core_momentum": 0.294558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154912
      },
      {
        "date": "2025-02-28",
        "close": 31658.0,
        "direction_boundary": 24311.5,
        "core_momentum": 0.302182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153029
      },
      {
        "date": "2025-03-07",
        "close": 28950.0,
        "direction_boundary": 24173.0,
        "core_momentum": 0.197617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200339
      },
      {
        "date": "2025-03-14",
        "close": 28906.0,
        "direction_boundary": 24475.0,
        "core_momentum": 0.181042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200473
      },
      {
        "date": "2025-03-21",
        "close": 29653.5,
        "direction_boundary": 25272.5,
        "core_momentum": 0.17335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202496
      },
      {
        "date": "2025-03-28",
        "close": 29546.0,
        "direction_boundary": 25505.5,
        "core_momentum": 0.158417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202082
      },
      {
        "date": "2025-04-04",
        "close": 27067.0,
        "direction_boundary": 25206.5,
        "core_momentum": 0.07381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237839
      },
      {
        "date": "2025-04-11",
        "close": 27150.0,
        "direction_boundary": 24739.5,
        "core_momentum": 0.097435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23438
      },
      {
        "date": "2025-04-18",
        "close": 27430.0,
        "direction_boundary": 24852.0,
        "core_momentum": 0.103734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232053
      },
      {
        "date": "2025-04-25",
        "close": 27922.5,
        "direction_boundary": 25082.0,
        "core_momentum": 0.113249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232927
      },
      {
        "date": "2025-05-02",
        "close": 28940.0,
        "direction_boundary": 24736.5,
        "core_momentum": 0.169931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23811
      },
      {
        "date": "2025-05-09",
        "close": 29080.0,
        "direction_boundary": 25632.0,
        "core_momentum": 0.134519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226002
      },
      {
        "date": "2025-05-16",
        "close": 30145.0,
        "direction_boundary": 25544.0,
        "core_momentum": 0.180121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226795
      },
      {
        "date": "2025-05-23",
        "close": 28755.0,
        "direction_boundary": 25002.5,
        "core_momentum": 0.150085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232598
      },
      {
        "date": "2025-05-30",
        "close": 29252.5,
        "direction_boundary": 24796.0,
        "core_momentum": 0.179727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234251
      },
      {
        "date": "2025-06-06",
        "close": 29357.5,
        "direction_boundary": 25017.0,
        "core_momentum": 0.173502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232165
      },
      {
        "date": "2025-06-13",
        "close": 28717.5,
        "direction_boundary": 24568.0,
        "core_momentum": 0.168899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233884
      },
      {
        "date": "2025-06-20",
        "close": 29082.5,
        "direction_boundary": 25009.5,
        "core_momentum": 0.162858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23374
      },
      {
        "date": "2025-06-27",
        "close": 29542.5,
        "direction_boundary": 25066.5,
        "core_momentum": 0.178565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234659
      },
      {
        "date": "2025-07-04",
        "close": 30145.0,
        "direction_boundary": 24844.0,
        "core_momentum": 0.213371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236261
      },
      {
        "date": "2025-07-11",
        "close": 30120.0,
        "direction_boundary": 25111.0,
        "core_momentum": 0.199474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236149
      },
      {
        "date": "2025-07-18",
        "close": 30422.5,
        "direction_boundary": 25566.5,
        "core_momentum": 0.189936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221435
      },
      {
        "date": "2025-07-25",
        "close": 30855.0,
        "direction_boundary": 25956.5,
        "core_momentum": 0.18872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22213
      },
      {
        "date": "2025-08-01",
        "close": 30102.5,
        "direction_boundary": 25182.0,
        "core_momentum": 0.195398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22159
      },
      {
        "date": "2025-08-08",
        "close": 29910.0,
        "direction_boundary": 25476.0,
        "core_momentum": 0.174046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22121
      },
      {
        "date": "2025-08-15",
        "close": 30187.5,
        "direction_boundary": 25990.0,
        "core_momentum": 0.161504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220479
      },
      {
        "date": "2025-08-22",
        "close": 30790.0,
        "direction_boundary": 25893.0,
        "core_momentum": 0.189124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222035
      },
      {
        "date": "2025-08-29",
        "close": 31120.0,
        "direction_boundary": 26528.0,
        "core_momentum": 0.1731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222423
      },
      {
        "date": "2025-09-05",
        "close": 30550.0,
        "direction_boundary": 26005.0,
        "core_momentum": 0.174774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184291
      },
      {
        "date": "2025-09-12",
        "close": 30860.0,
        "direction_boundary": 26057.0,
        "core_momentum": 0.184327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184543
      },
      {
        "date": "2025-09-19",
        "close": 31167.5,
        "direction_boundary": 26343.5,
        "core_momentum": 0.183119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181899
      },
      {
        "date": "2025-09-26",
        "close": 31335.0,
        "direction_boundary": 26141.5,
        "core_momentum": 0.198669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181778
      },
      {
        "date": "2025-10-03",
        "close": 31080.0,
        "direction_boundary": 26657.5,
        "core_momentum": 0.165901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128893
      },
      {
        "date": "2025-10-10",
        "close": 30857.5,
        "direction_boundary": 27437.0,
        "core_momentum": 0.124667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13003
      },
      {
        "date": "2025-10-17",
        "close": 30300.0,
        "direction_boundary": 28133.0,
        "core_momentum": 0.077027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133644
      },
      {
        "date": "2025-10-24",
        "close": 41453.128906,
        "direction_boundary": 27805.0,
        "core_momentum": 0.490852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449931
      },
      {
        "date": "2025-10-31",
        "close": 31057.5,
        "direction_boundary": 27881.0,
        "core_momentum": 0.113931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614999
      },
      {
        "date": "2025-11-07",
        "close": 30950.0,
        "direction_boundary": 29418.5,
        "core_momentum": 0.052059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61505
      },
      {
        "date": "2025-11-14",
        "close": 31220.0,
        "direction_boundary": 30418.0,
        "core_momentum": 0.026366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613232
      },
      {
        "date": "2025-11-21",
        "close": 30670.0,
        "direction_boundary": 31199.0,
        "core_momentum": -0.016956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609921
      },
      {
        "date": "2025-11-28",
        "close": 31520.0,
        "direction_boundary": 31225.0,
        "core_momentum": 0.009448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610574
      },
      {
        "date": "2025-12-05",
        "close": 31487.5,
        "direction_boundary": 30463.0,
        "core_momentum": 0.033631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610597
      },
      {
        "date": "2025-12-12",
        "close": 32002.5,
        "direction_boundary": 30307.0,
        "core_momentum": 0.055944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609802
      },
      {
        "date": "2025-12-19",
        "close": 32045.0,
        "direction_boundary": 29802.5,
        "core_momentum": 0.075245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609689
      },
      {
        "date": "2025-12-26",
        "close": 32120.0,
        "direction_boundary": 30002.5,
        "core_momentum": 0.070577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609447
      },
      {
        "date": "2026-01-02",
        "close": 31772.5,
        "direction_boundary": 30192.0,
        "core_momentum": 0.052348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609239
      },
      {
        "date": "2026-01-09",
        "close": 32622.5,
        "direction_boundary": 30036.0,
        "core_momentum": 0.086113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610154
      },
      {
        "date": "2026-01-16",
        "close": 31882.5,
        "direction_boundary": 31836.0,
        "core_momentum": 0.001461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611115
      },
      {
        "date": "2026-01-23",
        "close": 30585.0,
        "direction_boundary": 31507.5,
        "core_momentum": -0.029279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613742
      },
      {
        "date": "2026-01-30",
        "close": 30287.5,
        "direction_boundary": 32263.0,
        "core_momentum": -0.061231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612906
      },
      {
        "date": "2026-02-06",
        "close": 31080.0,
        "direction_boundary": 32486.0,
        "core_momentum": -0.04328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613836
      },
      {
        "date": "2026-02-13",
        "close": 29665.0,
        "direction_boundary": 31843.0,
        "core_momentum": -0.068398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617298
      },
      {
        "date": "2026-02-20",
        "close": 30200.0,
        "direction_boundary": 31472.0,
        "core_momentum": -0.040417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617179
      },
      {
        "date": "2026-02-27",
        "close": 29912.5,
        "direction_boundary": 31658.0,
        "core_momentum": -0.055136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617069
      },
      {
        "date": "2026-03-06",
        "close": 30015.0,
        "direction_boundary": 28950.0,
        "core_momentum": 0.036788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616612
      },
      {
        "date": "2026-03-13",
        "close": 29005.0,
        "direction_boundary": 28906.0,
        "core_momentum": 0.003425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618124
      },
      {
        "date": "2026-03-20",
        "close": 28835.0,
        "direction_boundary": 29653.5,
        "core_momentum": -0.027602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617884
      },
      {
        "date": "2026-03-27",
        "close": 28520.0,
        "direction_boundary": 29546.0,
        "core_momentum": -0.034726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617858
      },
      {
        "date": "2026-04-03",
        "close": 29377.5,
        "direction_boundary": 27067.0,
        "core_momentum": 0.085362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619522
      },
      {
        "date": "2026-04-10",
        "close": 29597.5,
        "direction_boundary": 27150.0,
        "core_momentum": 0.090147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619617
      },
      {
        "date": "2026-04-17",
        "close": 30525.0,
        "direction_boundary": 27430.0,
        "core_momentum": 0.112833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620721
      },
      {
        "date": "2026-04-24",
        "close": 29957.5,
        "direction_boundary": 27922.5,
        "core_momentum": 0.07288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425946
      },
      {
        "date": "2026-05-01",
        "close": 30227.5,
        "direction_boundary": 28940.0,
        "core_momentum": 0.044489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151416
      },
      {
        "date": "2026-05-08",
        "close": 29590.0,
        "direction_boundary": 29080.0,
        "core_momentum": 0.017538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153989
      },
      {
        "date": "2026-05-15",
        "close": 30167.5,
        "direction_boundary": 30145.0,
        "core_momentum": 0.000746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156121
      },
      {
        "date": "2026-05-22",
        "close": 30382.5,
        "direction_boundary": 28755.0,
        "core_momentum": 0.056599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154682
      },
      {
        "date": "2026-05-29",
        "close": 30135.0,
        "direction_boundary": 29252.5,
        "core_momentum": 0.030168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149724
      },
      {
        "date": "2026-06-05",
        "close": 30755.0,
        "direction_boundary": 29357.5,
        "core_momentum": 0.047603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152831
      },
      {
        "date": "2026-06-12",
        "close": 31275.0,
        "direction_boundary": 28717.5,
        "core_momentum": 0.089057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152954
      },
      {
        "date": "2026-06-19",
        "close": 31802.5,
        "direction_boundary": 29082.5,
        "core_momentum": 0.093527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154878
      },
      {
        "date": "2026-06-26",
        "close": 32120.0,
        "direction_boundary": 29542.5,
        "core_momentum": 0.087247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155493
      },
      {
        "date": "2026-07-03",
        "close": 32747.5,
        "direction_boundary": 30145.0,
        "core_momentum": 0.086333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156907
      },
      {
        "date": "2026-07-10",
        "close": 32652.5,
        "direction_boundary": 30120.0,
        "core_momentum": 0.08408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152686
      },
      {
        "date": "2026-07-17",
        "close": 33152.5,
        "direction_boundary": 30422.5,
        "core_momentum": 0.089736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150348
      },
      {
        "date": "2026-07-24",
        "close": 33282.5,
        "direction_boundary": 30855.0,
        "core_momentum": 0.078674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136933
      },
      {
        "date": "2026-07-31",
        "close": 33322.5,
        "direction_boundary": 30102.5,
        "core_momentum": 0.106968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135685
      },
      {
        "date": "2026-08-07",
        "close": 33565.0,
        "direction_boundary": 29910.0,
        "core_momentum": 0.1222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20244.5,
        "volume": 1233
      },
      {
        "date": "2023-08-25",
        "close": 20471.5,
        "volume": 280
      },
      {
        "date": "2023-09-01",
        "close": 20845.0,
        "volume": 622
      },
      {
        "date": "2023-09-08",
        "close": 20838.5,
        "volume": 316
      },
      {
        "date": "2023-09-15",
        "close": 21361.0,
        "volume": 3757
      },
      {
        "date": "2023-09-22",
        "close": 21066.5,
        "volume": 263
      },
      {
        "date": "2023-09-29",
        "close": 20888.5,
        "volume": 760
      },
      {
        "date": "2023-10-06",
        "close": 20462.0,
        "volume": 2840
      },
      {
        "date": "2023-10-13",
        "close": 20884.5,
        "volume": 491
      },
      {
        "date": "2023-10-20",
        "close": 20245.5,
        "volume": 745
      },
      {
        "date": "2023-10-27",
        "close": 19887.5,
        "volume": 461
      },
      {
        "date": "2023-11-03",
        "close": 20808.5,
        "volume": 434
      },
      {
        "date": "2023-11-10",
        "close": 20972.0,
        "volume": 827
      },
      {
        "date": "2023-11-17",
        "close": 21407.5,
        "volume": 204
      },
      {
        "date": "2023-11-24",
        "close": 21327.0,
        "volume": 591
      },
      {
        "date": "2023-12-01",
        "close": 21585.0,
        "volume": 3656
      },
      {
        "date": "2023-12-08",
        "close": 21816.5,
        "volume": 1158
      },
      {
        "date": "2023-12-15",
        "close": 22401.5,
        "volume": 394
      },
      {
        "date": "2023-12-22",
        "close": 22404.0,
        "volume": 907
      },
      {
        "date": "2023-12-29",
        "close": 22644.5,
        "volume": 228
      },
      {
        "date": "2024-01-05",
        "close": 22686.5,
        "volume": 702
      },
      {
        "date": "2024-01-12",
        "close": 22494.0,
        "volume": 3224
      },
      {
        "date": "2024-01-19",
        "close": 22673.5,
        "volume": 3071
      },
      {
        "date": "2024-01-26",
        "close": 23207.0,
        "volume": 1142
      },
      {
        "date": "2024-02-02",
        "close": 23530.0,
        "volume": 1429
      },
      {
        "date": "2024-02-09",
        "close": 23500.0,
        "volume": 1120
      },
      {
        "date": "2024-02-16",
        "close": 24104.0,
        "volume": 682
      },
      {
        "date": "2024-02-23",
        "close": 24311.0,
        "volume": 723
      },
      {
        "date": "2024-03-01",
        "close": 24311.5,
        "volume": 467
      },
      {
        "date": "2024-03-08",
        "close": 24173.0,
        "volume": 1933
      },
      {
        "date": "2024-03-15",
        "close": 24475.0,
        "volume": 1099
      },
      {
        "date": "2024-03-22",
        "close": 25272.5,
        "volume": 1098
      },
      {
        "date": "2024-03-29",
        "close": 25505.5,
        "volume": 2493
      },
      {
        "date": "2024-04-05",
        "close": 25206.5,
        "volume": 432
      },
      {
        "date": "2024-04-12",
        "close": 24739.5,
        "volume": 2604
      },
      {
        "date": "2024-04-19",
        "close": 24852.0,
        "volume": 1236
      },
      {
        "date": "2024-04-26",
        "close": 25082.0,
        "volume": 1934
      },
      {
        "date": "2024-05-03",
        "close": 24736.5,
        "volume": 2380
      },
      {
        "date": "2024-05-10",
        "close": 25632.0,
        "volume": 940
      },
      {
        "date": "2024-05-17",
        "close": 25544.0,
        "volume": 544
      },
      {
        "date": "2024-05-24",
        "close": 25002.5,
        "volume": 451
      },
      {
        "date": "2024-05-31",
        "close": 24796.0,
        "volume": 809
      },
      {
        "date": "2024-06-07",
        "close": 25017.0,
        "volume": 1818
      },
      {
        "date": "2024-06-14",
        "close": 24568.0,
        "volume": 2637
      },
      {
        "date": "2024-06-21",
        "close": 25009.5,
        "volume": 2556
      },
      {
        "date": "2024-06-28",
        "close": 25066.5,
        "volume": 320
      },
      {
        "date": "2024-07-05",
        "close": 24844.0,
        "volume": 2289
      },
      {
        "date": "2024-07-12",
        "close": 25111.0,
        "volume": 3777
      },
      {
        "date": "2024-07-19",
        "close": 25566.5,
        "volume": 5099
      },
      {
        "date": "2024-07-26",
        "close": 25956.5,
        "volume": 2351
      },
      {
        "date": "2024-08-02",
        "close": 25182.0,
        "volume": 3322
      },
      {
        "date": "2024-08-09",
        "close": 25476.0,
        "volume": 3051
      },
      {
        "date": "2024-08-16",
        "close": 25990.0,
        "volume": 447
      },
      {
        "date": "2024-08-23",
        "close": 25893.0,
        "volume": 504
      },
      {
        "date": "2024-08-30",
        "close": 26528.0,
        "volume": 565
      },
      {
        "date": "2024-09-06",
        "close": 26005.0,
        "volume": 4053
      },
      {
        "date": "2024-09-13",
        "close": 26057.0,
        "volume": 2962
      },
      {
        "date": "2024-09-20",
        "close": 26343.5,
        "volume": 1545
      },
      {
        "date": "2024-09-27",
        "close": 26141.5,
        "volume": 1215
      },
      {
        "date": "2024-10-04",
        "close": 26657.5,
        "volume": 1095
      },
      {
        "date": "2024-10-11",
        "close": 27437.0,
        "volume": 2736
      },
      {
        "date": "2024-10-18",
        "close": 28133.0,
        "volume": 5384
      },
      {
        "date": "2024-10-25",
        "close": 27805.0,
        "volume": 856
      },
      {
        "date": "2024-11-01",
        "close": 27881.0,
        "volume": 2616
      },
      {
        "date": "2024-11-08",
        "close": 29418.5,
        "volume": 6529
      },
      {
        "date": "2024-11-15",
        "close": 30418.0,
        "volume": 4714
      },
      {
        "date": "2024-11-22",
        "close": 31199.0,
        "volume": 12758
      },
      {
        "date": "2024-11-29",
        "close": 31225.0,
        "volume": 3262
      },
      {
        "date": "2024-12-06",
        "close": 30463.0,
        "volume": 4599
      },
      {
        "date": "2024-12-13",
        "close": 30307.0,
        "volume": 7095
      },
      {
        "date": "2024-12-20",
        "close": 29802.5,
        "volume": 4818
      },
      {
        "date": "2024-12-27",
        "close": 30002.5,
        "volume": 1994
      },
      {
        "date": "2025-01-03",
        "close": 30192.0,
        "volume": 1982
      },
      {
        "date": "2025-01-10",
        "close": 30036.0,
        "volume": 1796
      },
      {
        "date": "2025-01-17",
        "close": 31836.0,
        "volume": 4475
      },
      {
        "date": "2025-01-24",
        "close": 31507.5,
        "volume": 3073
      },
      {
        "date": "2025-01-31",
        "close": 32263.0,
        "volume": 5357
      },
      {
        "date": "2025-02-07",
        "close": 32486.0,
        "volume": 3317
      },
      {
        "date": "2025-02-14",
        "close": 31843.0,
        "volume": 2323
      },
      {
        "date": "2025-02-21",
        "close": 31472.0,
        "volume": 1019
      },
      {
        "date": "2025-02-28",
        "close": 31658.0,
        "volume": 4430
      },
      {
        "date": "2025-03-07",
        "close": 28950.0,
        "volume": 5504
      },
      {
        "date": "2025-03-14",
        "close": 28906.0,
        "volume": 6376
      },
      {
        "date": "2025-03-21",
        "close": 29653.5,
        "volume": 9279
      },
      {
        "date": "2025-03-28",
        "close": 29546.0,
        "volume": 2073
      },
      {
        "date": "2025-04-04",
        "close": 27067.0,
        "volume": 3280
      },
      {
        "date": "2025-04-11",
        "close": 27150.0,
        "volume": 9453
      },
      {
        "date": "2025-04-18",
        "close": 27430.0,
        "volume": 3309
      },
      {
        "date": "2025-04-25",
        "close": 27922.5,
        "volume": 4331
      },
      {
        "date": "2025-05-02",
        "close": 28940.0,
        "volume": 6027
      },
      {
        "date": "2025-05-09",
        "close": 29080.0,
        "volume": 3081
      },
      {
        "date": "2025-05-16",
        "close": 30145.0,
        "volume": 4104
      },
      {
        "date": "2025-05-23",
        "close": 28755.0,
        "volume": 10069
      },
      {
        "date": "2025-05-30",
        "close": 29252.5,
        "volume": 496
      },
      {
        "date": "2025-06-06",
        "close": 29357.5,
        "volume": 1692
      },
      {
        "date": "2025-06-13",
        "close": 28717.5,
        "volume": 1300
      },
      {
        "date": "2025-06-20",
        "close": 29082.5,
        "volume": 1934
      },
      {
        "date": "2025-06-27",
        "close": 29542.5,
        "volume": 673
      },
      {
        "date": "2025-07-04",
        "close": 30145.0,
        "volume": 3671
      },
      {
        "date": "2025-07-11",
        "close": 30120.0,
        "volume": 1703
      },
      {
        "date": "2025-07-18",
        "close": 30422.5,
        "volume": 2629
      },
      {
        "date": "2025-07-25",
        "close": 30855.0,
        "volume": 950
      },
      {
        "date": "2025-08-01",
        "close": 30102.5,
        "volume": 2986
      },
      {
        "date": "2025-08-08",
        "close": 29910.0,
        "volume": 3065
      },
      {
        "date": "2025-08-15",
        "close": 30187.5,
        "volume": 1523
      },
      {
        "date": "2025-08-22",
        "close": 30790.0,
        "volume": 1328
      },
      {
        "date": "2025-08-29",
        "close": 31120.0,
        "volume": 1660
      },
      {
        "date": "2025-09-05",
        "close": 30550.0,
        "volume": 433
      },
      {
        "date": "2025-09-12",
        "close": 30860.0,
        "volume": 1674
      },
      {
        "date": "2025-09-19",
        "close": 31167.5,
        "volume": 771
      },
      {
        "date": "2025-09-26",
        "close": 31335.0,
        "volume": 522
      },
      {
        "date": "2025-10-03",
        "close": 31080.0,
        "volume": 2673
      },
      {
        "date": "2025-10-10",
        "close": 30857.5,
        "volume": 1603
      },
      {
        "date": "2025-10-17",
        "close": 30300.0,
        "volume": 2337
      },
      {
        "date": "2025-10-24",
        "close": 41453.128906,
        "volume": 1533
      },
      {
        "date": "2025-10-31",
        "close": 31057.5,
        "volume": 1972
      },
      {
        "date": "2025-11-07",
        "close": 30950.0,
        "volume": 1433
      },
      {
        "date": "2025-11-14",
        "close": 31220.0,
        "volume": 1787
      },
      {
        "date": "2025-11-21",
        "close": 30670.0,
        "volume": 2032
      },
      {
        "date": "2025-11-28",
        "close": 31520.0,
        "volume": 1789
      },
      {
        "date": "2025-12-05",
        "close": 31487.5,
        "volume": 1533
      },
      {
        "date": "2025-12-12",
        "close": 32002.5,
        "volume": 921
      },
      {
        "date": "2025-12-19",
        "close": 32045.0,
        "volume": 822
      },
      {
        "date": "2025-12-26",
        "close": 32120.0,
        "volume": 332
      },
      {
        "date": "2026-01-02",
        "close": 31772.5,
        "volume": 694
      },
      {
        "date": "2026-01-09",
        "close": 32622.5,
        "volume": 1320
      },
      {
        "date": "2026-01-16",
        "close": 31882.5,
        "volume": 5846
      },
      {
        "date": "2026-01-23",
        "close": 30585.0,
        "volume": 2538
      },
      {
        "date": "2026-01-30",
        "close": 30287.5,
        "volume": 1452
      },
      {
        "date": "2026-02-06",
        "close": 31080.0,
        "volume": 5066
      },
      {
        "date": "2026-02-13",
        "close": 29665.0,
        "volume": 5218
      },
      {
        "date": "2026-02-20",
        "close": 30200.0,
        "volume": 2603
      },
      {
        "date": "2026-02-27",
        "close": 29912.5,
        "volume": 1438
      },
      {
        "date": "2026-03-06",
        "close": 30015.0,
        "volume": 1057
      },
      {
        "date": "2026-03-13",
        "close": 29005.0,
        "volume": 780
      },
      {
        "date": "2026-03-20",
        "close": 28835.0,
        "volume": 1978
      },
      {
        "date": "2026-03-27",
        "close": 28520.0,
        "volume": 1451
      },
      {
        "date": "2026-04-03",
        "close": 29377.5,
        "volume": 2200
      },
      {
        "date": "2026-04-10",
        "close": 29597.5,
        "volume": 9619
      },
      {
        "date": "2026-04-17",
        "close": 30525.0,
        "volume": 3222
      },
      {
        "date": "2026-04-24",
        "close": 29957.5,
        "volume": 2537
      },
      {
        "date": "2026-05-01",
        "close": 30227.5,
        "volume": 1802
      },
      {
        "date": "2026-05-08",
        "close": 29590.0,
        "volume": 1409
      },
      {
        "date": "2026-05-15",
        "close": 30167.5,
        "volume": 1117
      },
      {
        "date": "2026-05-22",
        "close": 30382.5,
        "volume": 2755
      },
      {
        "date": "2026-05-29",
        "close": 30135.0,
        "volume": 1373
      },
      {
        "date": "2026-06-05",
        "close": 30755.0,
        "volume": 464
      },
      {
        "date": "2026-06-12",
        "close": 31275.0,
        "volume": 347
      },
      {
        "date": "2026-06-19",
        "close": 31802.5,
        "volume": 184
      },
      {
        "date": "2026-06-26",
        "close": 32120.0,
        "volume": 195
      },
      {
        "date": "2026-07-03",
        "close": 32747.5,
        "volume": 259
      },
      {
        "date": "2026-07-10",
        "close": 32652.5,
        "volume": 3990
      },
      {
        "date": "2026-07-17",
        "close": 33152.5,
        "volume": 3825
      },
      {
        "date": "2026-07-24",
        "close": 33282.5,
        "volume": 1066
      },
      {
        "date": "2026-07-31",
        "close": 33322.5,
        "volume": 2058
      },
      {
        "date": "2026-08-07",
        "close": 33565.0,
        "volume": 5111
      }
    ],
    "sharemaestro_context": {
      "trend": 30820.75,
      "fair_value": 27884.850185,
      "market_activity": 68.691989,
      "market_dynamics": 1.786473,
      "relative_strength": -0.912632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.009051,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9268,
        "conditional_difference": -0.005239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.026141,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.009043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.034626,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.032972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.086744,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005147,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.003147
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.003934
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.011791
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.054882
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.431027
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.011501
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.021988
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.03365
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.010924
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.142541
      }
    ]
  }
}