{
  "ticker": {
    "uuid": "3870463e-9d92-4a0c-8f0e-466380e9b492",
    "symbol": "688293",
    "name": "Shanghai OPM Biosciences Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.220001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 60.733677,
    "boundary_margin": 0.040938,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.65881,
    "volatility_stability": 1.2726,
    "risk_context": 0.1518,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.249,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 47.837151,
        "direction_boundary": 87.481926,
        "core_momentum": -0.453177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473785
      },
      {
        "date": "2023-09-22",
        "close": 46.640987,
        "direction_boundary": 84.566788,
        "core_momentum": -0.448472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465253
      },
      {
        "date": "2023-09-29",
        "close": 48.021931,
        "direction_boundary": 84.278015,
        "core_momentum": -0.430196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46609
      },
      {
        "date": "2023-10-27",
        "close": 49.890934,
        "direction_boundary": 86.973152,
        "core_momentum": -0.426364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522382
      },
      {
        "date": "2023-11-03",
        "close": 52.147156,
        "direction_boundary": 75.766342,
        "core_momentum": -0.311737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426095
      },
      {
        "date": "2023-11-10",
        "close": 58.320038,
        "direction_boundary": 79.135262,
        "core_momentum": -0.263033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45499
      },
      {
        "date": "2023-11-17",
        "close": 58.700958,
        "direction_boundary": 87.461311,
        "core_momentum": -0.328835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449844
      },
      {
        "date": "2023-11-24",
        "close": 56.161484,
        "direction_boundary": 84.326157,
        "core_momentum": -0.333997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454566
      },
      {
        "date": "2023-12-01",
        "close": 58.700958,
        "direction_boundary": 80.427818,
        "core_momentum": -0.270141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457977
      },
      {
        "date": "2023-12-08",
        "close": 58.603287,
        "direction_boundary": 73.084953,
        "core_momentum": -0.198148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455373
      },
      {
        "date": "2023-12-15",
        "close": 56.649841,
        "direction_boundary": 74.150635,
        "core_momentum": -0.236017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437113
      },
      {
        "date": "2023-12-22",
        "close": 51.91275,
        "direction_boundary": 74.487526,
        "core_momentum": -0.303068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449761
      },
      {
        "date": "2023-12-29",
        "close": 53.885723,
        "direction_boundary": 70.747337,
        "core_momentum": -0.238336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446222
      },
      {
        "date": "2024-01-05",
        "close": 50.59417,
        "direction_boundary": 70.623581,
        "core_momentum": -0.283608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448235
      },
      {
        "date": "2024-01-12",
        "close": 47.546799,
        "direction_boundary": 70.95359,
        "core_momentum": -0.329889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456175
      },
      {
        "date": "2024-01-19",
        "close": 43.298061,
        "direction_boundary": 78.929001,
        "core_momentum": -0.45143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472081
      },
      {
        "date": "2024-01-26",
        "close": 40.328827,
        "direction_boundary": 79.066498,
        "core_momentum": -0.489938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482066
      },
      {
        "date": "2024-02-02",
        "close": 35.152206,
        "direction_boundary": 88.004463,
        "core_momentum": -0.600563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485435
      },
      {
        "date": "2024-02-09",
        "close": 39.996742,
        "direction_boundary": 84.553024,
        "core_momentum": -0.526963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517936
      },
      {
        "date": "2024-02-23",
        "close": 41.002769,
        "direction_boundary": 79.35527,
        "core_momentum": -0.483301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520018
      },
      {
        "date": "2024-03-01",
        "close": 45.017094,
        "direction_boundary": 79.485893,
        "core_momentum": -0.433647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531905
      },
      {
        "date": "2024-03-08",
        "close": 38.629333,
        "direction_boundary": 77.808319,
        "core_momentum": -0.503532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557549
      },
      {
        "date": "2024-03-15",
        "close": 42.956207,
        "direction_boundary": 78.378975,
        "core_momentum": -0.451942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578082
      },
      {
        "date": "2024-03-22",
        "close": 39.440014,
        "direction_boundary": 75.608208,
        "core_momentum": -0.478363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588217
      },
      {
        "date": "2024-03-29",
        "close": 37.799122,
        "direction_boundary": 70.472313,
        "core_momentum": -0.463632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576139
      },
      {
        "date": "2024-04-05",
        "close": 36.050785,
        "direction_boundary": 73.909988,
        "core_momentum": -0.512234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57819
      },
      {
        "date": "2024-04-12",
        "close": 33.814095,
        "direction_boundary": 75.766342,
        "core_momentum": -0.553706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580037
      },
      {
        "date": "2024-04-19",
        "close": 30.288132,
        "direction_boundary": 77.203285,
        "core_momentum": -0.607683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568421
      },
      {
        "date": "2024-04-26",
        "close": 32.573658,
        "direction_boundary": 75.841965,
        "core_momentum": -0.570506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565338
      },
      {
        "date": "2024-05-03",
        "close": 36.92984,
        "direction_boundary": 72.748055,
        "core_momentum": -0.49236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59152
      },
      {
        "date": "2024-05-10",
        "close": 36.675888,
        "direction_boundary": 57.828556,
        "core_momentum": -0.365782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586098
      },
      {
        "date": "2024-05-17",
        "close": 35.923813,
        "direction_boundary": 57.05851,
        "core_momentum": -0.370404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557499
      },
      {
        "date": "2024-05-24",
        "close": 34.761517,
        "direction_boundary": 54.459862,
        "core_momentum": -0.361704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556621
      },
      {
        "date": "2024-05-31",
        "close": 36.832169,
        "direction_boundary": 54.459862,
        "core_momentum": -0.323682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565719
      },
      {
        "date": "2024-06-07",
        "close": 35.572193,
        "direction_boundary": 53.808292,
        "core_momentum": -0.338909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55941
      },
      {
        "date": "2024-06-14",
        "close": 37.325935,
        "direction_boundary": 52.164776,
        "core_momentum": -0.284461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566756
      },
      {
        "date": "2024-06-21",
        "close": 34.958061,
        "direction_boundary": 47.535683,
        "core_momentum": -0.264593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570291
      },
      {
        "date": "2024-06-28",
        "close": 30.723398,
        "direction_boundary": 45.230865,
        "core_momentum": -0.320743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583171
      },
      {
        "date": "2024-07-05",
        "close": 29.08259,
        "direction_boundary": 43.315041,
        "core_momentum": -0.32858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578996
      },
      {
        "date": "2024-07-12",
        "close": 28.335875,
        "direction_boundary": 46.358955,
        "core_momentum": -0.388772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576239
      },
      {
        "date": "2024-07-19",
        "close": 28.83696,
        "direction_boundary": 45.357285,
        "core_momentum": -0.364226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575816
      },
      {
        "date": "2024-07-26",
        "close": 27.785664,
        "direction_boundary": 43.655415,
        "core_momentum": -0.363523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566477
      },
      {
        "date": "2024-08-02",
        "close": 29.00399,
        "direction_boundary": 43.217789,
        "core_momentum": -0.328888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566801
      },
      {
        "date": "2024-08-09",
        "close": 30.074936,
        "direction_boundary": 48.527634,
        "core_momentum": -0.380251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540956
      },
      {
        "date": "2024-08-16",
        "close": 28.227798,
        "direction_boundary": 50.832451,
        "core_momentum": -0.444689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509764
      },
      {
        "date": "2024-08-23",
        "close": 25.859926,
        "direction_boundary": 50.132248,
        "core_momentum": -0.484166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516697
      },
      {
        "date": "2024-08-30",
        "close": 26.213631,
        "direction_boundary": 47.078609,
        "core_momentum": -0.443194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493706
      },
      {
        "date": "2024-09-06",
        "close": 25.565168,
        "direction_boundary": 42.78989,
        "core_momentum": -0.402542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455579
      },
      {
        "date": "2024-09-13",
        "close": 25.407967,
        "direction_boundary": 42.634293,
        "core_momentum": -0.404049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420689
      },
      {
        "date": "2024-09-20",
        "close": 24.768925,
        "direction_boundary": 43.95689,
        "core_momentum": -0.436518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41019
      },
      {
        "date": "2024-09-27",
        "close": 29.425486,
        "direction_boundary": 47.837151,
        "core_momentum": -0.384882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485614
      },
      {
        "date": "2024-10-04",
        "close": 33.388512,
        "direction_boundary": 46.640987,
        "core_momentum": -0.284138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517336
      },
      {
        "date": "2024-10-11",
        "close": 31.932098,
        "direction_boundary": 48.021931,
        "core_momentum": -0.335052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51343
      },
      {
        "date": "2024-10-18",
        "close": 30.188366,
        "direction_boundary": 53.377827,
        "core_momentum": -0.43444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495898
      },
      {
        "date": "2024-10-25",
        "close": 39.372688,
        "direction_boundary": 47.429596,
        "core_momentum": -0.169871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611286
      },
      {
        "date": "2024-11-01",
        "close": 38.728695,
        "direction_boundary": 49.890934,
        "core_momentum": -0.223733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587619
      },
      {
        "date": "2024-11-08",
        "close": 40.62104,
        "direction_boundary": 52.147156,
        "core_momentum": -0.221031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590866
      },
      {
        "date": "2024-11-15",
        "close": 41.314571,
        "direction_boundary": 58.320038,
        "core_momentum": -0.291589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590031
      },
      {
        "date": "2024-11-22",
        "close": 42.384586,
        "direction_boundary": 58.700958,
        "core_momentum": -0.277958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588014
      },
      {
        "date": "2024-11-29",
        "close": 45.733345,
        "direction_boundary": 56.161484,
        "core_momentum": -0.185681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59165
      },
      {
        "date": "2024-12-06",
        "close": 45.297413,
        "direction_boundary": 58.700958,
        "core_momentum": -0.228336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589
      },
      {
        "date": "2024-12-13",
        "close": 41.344288,
        "direction_boundary": 58.603287,
        "core_momentum": -0.294506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602209
      },
      {
        "date": "2024-12-20",
        "close": 39.521297,
        "direction_boundary": 56.649841,
        "core_momentum": -0.302358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598146
      },
      {
        "date": "2024-12-27",
        "close": 37.945995,
        "direction_boundary": 51.91275,
        "core_momentum": -0.269043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570499
      },
      {
        "date": "2025-01-03",
        "close": 36.241894,
        "direction_boundary": 53.885723,
        "core_momentum": -0.32743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568657
      },
      {
        "date": "2025-01-10",
        "close": 34.91428,
        "direction_boundary": 50.59417,
        "core_momentum": -0.309915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570242
      },
      {
        "date": "2025-01-17",
        "close": 38.798046,
        "direction_boundary": 47.546799,
        "core_momentum": -0.184003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585996
      },
      {
        "date": "2025-01-24",
        "close": 38.798046,
        "direction_boundary": 43.298061,
        "core_momentum": -0.103931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582093
      },
      {
        "date": "2025-01-31",
        "close": 38.798046,
        "direction_boundary": 40.328827,
        "core_momentum": -0.037957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580699
      },
      {
        "date": "2025-02-07",
        "close": 38.798046,
        "direction_boundary": 35.152206,
        "core_momentum": 0.103716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579745
      },
      {
        "date": "2025-02-14",
        "close": 42.226067,
        "direction_boundary": 39.996742,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578722
      },
      {
        "date": "2025-02-21",
        "close": 42.553017,
        "direction_boundary": 41.002769,
        "core_momentum": 0.037808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559536
      },
      {
        "date": "2025-02-28",
        "close": 42.671906,
        "direction_boundary": 45.017094,
        "core_momentum": -0.052095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559951
      },
      {
        "date": "2025-03-07",
        "close": 39.481667,
        "direction_boundary": 38.629333,
        "core_momentum": 0.022064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5728
      },
      {
        "date": "2025-03-14",
        "close": 39.451942,
        "direction_boundary": 42.956207,
        "core_momentum": -0.081578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572417
      },
      {
        "date": "2025-03-21",
        "close": 37.569504,
        "direction_boundary": 39.440014,
        "core_momentum": -0.047427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57679
      },
      {
        "date": "2025-03-28",
        "close": 37.321815,
        "direction_boundary": 37.799122,
        "core_momentum": -0.012627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531435
      },
      {
        "date": "2025-04-04",
        "close": 37.004772,
        "direction_boundary": 36.050785,
        "core_momentum": 0.026462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504156
      },
      {
        "date": "2025-04-11",
        "close": 39.432129,
        "direction_boundary": 33.814095,
        "core_momentum": 0.166145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505626
      },
      {
        "date": "2025-04-18",
        "close": 40.412979,
        "direction_boundary": 30.288132,
        "core_momentum": 0.334284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49743
      },
      {
        "date": "2025-04-25",
        "close": 40.343628,
        "direction_boundary": 32.573658,
        "core_momentum": 0.238535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335915
      },
      {
        "date": "2025-05-02",
        "close": 41.047066,
        "direction_boundary": 36.92984,
        "core_momentum": 0.111488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335676
      },
      {
        "date": "2025-05-09",
        "close": 41.582077,
        "direction_boundary": 36.675888,
        "core_momentum": 0.133772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329666
      },
      {
        "date": "2025-05-16",
        "close": 40.670578,
        "direction_boundary": 35.923813,
        "core_momentum": 0.132134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330322
      },
      {
        "date": "2025-05-23",
        "close": 40.840908,
        "direction_boundary": 34.761517,
        "core_momentum": 0.174889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328257
      },
      {
        "date": "2025-05-30",
        "close": 42.722656,
        "direction_boundary": 36.832169,
        "core_momentum": 0.159928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31622
      },
      {
        "date": "2025-06-06",
        "close": 41.020123,
        "direction_boundary": 35.572193,
        "core_momentum": 0.153151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320498
      },
      {
        "date": "2025-06-13",
        "close": 38.451385,
        "direction_boundary": 37.325935,
        "core_momentum": 0.030152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307828
      },
      {
        "date": "2025-06-20",
        "close": 37.834091,
        "direction_boundary": 34.958061,
        "core_momentum": 0.082271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302445
      },
      {
        "date": "2025-06-27",
        "close": 40.104137,
        "direction_boundary": 30.723398,
        "core_momentum": 0.305329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308003
      },
      {
        "date": "2025-07-04",
        "close": 43.817852,
        "direction_boundary": 29.08259,
        "core_momentum": 0.50667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322169
      },
      {
        "date": "2025-07-11",
        "close": 52.738735,
        "direction_boundary": 28.335875,
        "core_momentum": 0.8612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399214
      },
      {
        "date": "2025-07-18",
        "close": 54.431309,
        "direction_boundary": 28.83696,
        "core_momentum": 0.887554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378664
      },
      {
        "date": "2025-07-25",
        "close": 55.456814,
        "direction_boundary": 27.785664,
        "core_momentum": 0.995879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378265
      },
      {
        "date": "2025-08-01",
        "close": 60.733677,
        "direction_boundary": 29.00399,
        "core_momentum": 1.093977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392399
      },
      {
        "date": "2025-08-08",
        "close": 54.162491,
        "direction_boundary": 30.074936,
        "core_momentum": 0.800918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432536
      },
      {
        "date": "2025-08-15",
        "close": 56.054195,
        "direction_boundary": 28.227798,
        "core_momentum": 0.98578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421303
      },
      {
        "date": "2025-08-22",
        "close": 55.287556,
        "direction_boundary": 25.859926,
        "core_momentum": 1.137963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422679
      },
      {
        "date": "2025-08-29",
        "close": 53.465549,
        "direction_boundary": 26.213631,
        "core_momentum": 1.039609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426906
      },
      {
        "date": "2025-09-05",
        "close": 52.728775,
        "direction_boundary": 25.565168,
        "core_momentum": 1.062524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409915
      },
      {
        "date": "2025-09-12",
        "close": 52.450001,
        "direction_boundary": 25.407967,
        "core_momentum": 1.064313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410227
      },
      {
        "date": "2025-09-19",
        "close": 53.41,
        "direction_boundary": 24.768925,
        "core_momentum": 1.156331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4011
      },
      {
        "date": "2025-09-26",
        "close": 66.169998,
        "direction_boundary": 29.425486,
        "core_momentum": 1.248731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4867
      },
      {
        "date": "2025-10-03",
        "close": 64.220001,
        "direction_boundary": 33.388512,
        "core_momentum": 0.923416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490275
      },
      {
        "date": "2025-10-10",
        "close": 61.0,
        "direction_boundary": 31.932098,
        "core_momentum": 0.910304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496309
      },
      {
        "date": "2025-10-17",
        "close": 55.169998,
        "direction_boundary": 30.188366,
        "core_momentum": 0.827525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522003
      },
      {
        "date": "2025-10-24",
        "close": 56.48,
        "direction_boundary": 39.372688,
        "core_momentum": 0.434497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521851
      },
      {
        "date": "2025-10-31",
        "close": 61.880001,
        "direction_boundary": 38.728695,
        "core_momentum": 0.597782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53306
      },
      {
        "date": "2025-11-07",
        "close": 56.0,
        "direction_boundary": 40.62104,
        "core_momentum": 0.378596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556686
      },
      {
        "date": "2025-11-14",
        "close": 58.700001,
        "direction_boundary": 41.314571,
        "core_momentum": 0.420806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556607
      },
      {
        "date": "2025-11-21",
        "close": 54.810001,
        "direction_boundary": 42.384586,
        "core_momentum": 0.293159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568224
      },
      {
        "date": "2025-11-28",
        "close": 56.349998,
        "direction_boundary": 45.733345,
        "core_momentum": 0.232142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566672
      },
      {
        "date": "2025-12-05",
        "close": 50.82,
        "direction_boundary": 45.297413,
        "core_momentum": 0.121918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584392
      },
      {
        "date": "2025-12-12",
        "close": 53.349998,
        "direction_boundary": 41.344288,
        "core_momentum": 0.290384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577193
      },
      {
        "date": "2025-12-19",
        "close": 52.66,
        "direction_boundary": 39.521297,
        "core_momentum": 0.332446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576894
      },
      {
        "date": "2025-12-26",
        "close": 52.32,
        "direction_boundary": 37.945995,
        "core_momentum": 0.378802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573647
      },
      {
        "date": "2026-01-02",
        "close": 49.0,
        "direction_boundary": 36.241894,
        "core_momentum": 0.352026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571365
      },
      {
        "date": "2026-01-09",
        "close": 52.450001,
        "direction_boundary": 34.91428,
        "core_momentum": 0.502251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517685
      },
      {
        "date": "2026-01-16",
        "close": 58.0,
        "direction_boundary": 38.798046,
        "core_momentum": 0.494921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534722
      },
      {
        "date": "2026-01-23",
        "close": 57.0,
        "direction_boundary": 38.798046,
        "core_momentum": 0.469146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534872
      },
      {
        "date": "2026-01-30",
        "close": 50.380001,
        "direction_boundary": 38.798046,
        "core_momentum": 0.298519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545361
      },
      {
        "date": "2026-02-06",
        "close": 55.900002,
        "direction_boundary": 38.798046,
        "core_momentum": 0.440794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543529
      },
      {
        "date": "2026-02-13",
        "close": 52.639999,
        "direction_boundary": 42.226067,
        "core_momentum": 0.246623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547778
      },
      {
        "date": "2026-02-27",
        "close": 50.919998,
        "direction_boundary": 42.553017,
        "core_momentum": 0.196625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549246
      },
      {
        "date": "2026-03-06",
        "close": 48.970001,
        "direction_boundary": 42.671906,
        "core_momentum": 0.147593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549911
      },
      {
        "date": "2026-03-13",
        "close": 47.799999,
        "direction_boundary": 39.481667,
        "core_momentum": 0.210688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55049
      },
      {
        "date": "2026-03-20",
        "close": 44.93,
        "direction_boundary": 39.451942,
        "core_momentum": 0.138854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556372
      },
      {
        "date": "2026-03-27",
        "close": 44.599998,
        "direction_boundary": 37.569504,
        "core_momentum": 0.187133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555287
      },
      {
        "date": "2026-04-03",
        "close": 44.950001,
        "direction_boundary": 37.321815,
        "core_momentum": 0.204389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455714
      },
      {
        "date": "2026-04-10",
        "close": 51.950001,
        "direction_boundary": 37.004772,
        "core_momentum": 0.403873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50579
      },
      {
        "date": "2026-04-17",
        "close": 55.810001,
        "direction_boundary": 39.432129,
        "core_momentum": 0.415343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513473
      },
      {
        "date": "2026-04-24",
        "close": 48.950001,
        "direction_boundary": 40.412979,
        "core_momentum": 0.211245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526671
      },
      {
        "date": "2026-05-01",
        "close": 50.240002,
        "direction_boundary": 40.343628,
        "core_momentum": 0.245302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526954
      },
      {
        "date": "2026-05-08",
        "close": 51.880001,
        "direction_boundary": 41.047066,
        "core_momentum": 0.263915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511599
      },
      {
        "date": "2026-05-15",
        "close": 46.130001,
        "direction_boundary": 41.582077,
        "core_momentum": 0.109372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518548
      },
      {
        "date": "2026-05-22",
        "close": 45.650002,
        "direction_boundary": 40.670578,
        "core_momentum": 0.122433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512547
      },
      {
        "date": "2026-05-29",
        "close": 43.610001,
        "direction_boundary": 40.840908,
        "core_momentum": 0.067802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508257
      },
      {
        "date": "2026-06-05",
        "close": 37.27702,
        "direction_boundary": 42.722656,
        "core_momentum": -0.127465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544901
      },
      {
        "date": "2026-06-12",
        "close": 35.614735,
        "direction_boundary": 41.020123,
        "core_momentum": -0.131774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532119
      },
      {
        "date": "2026-06-19",
        "close": 37.914066,
        "direction_boundary": 38.451385,
        "core_momentum": -0.013974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535731
      },
      {
        "date": "2026-06-26",
        "close": 37.476097,
        "direction_boundary": 37.834091,
        "core_momentum": -0.009462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535735
      },
      {
        "date": "2026-07-03",
        "close": 44.105335,
        "direction_boundary": 40.104137,
        "core_momentum": 0.09977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588764
      },
      {
        "date": "2026-07-10",
        "close": 48.389999,
        "direction_boundary": 43.817852,
        "core_momentum": 0.104344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597888
      },
      {
        "date": "2026-07-17",
        "close": 51.82,
        "direction_boundary": 52.738735,
        "core_momentum": -0.01742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59799
      },
      {
        "date": "2026-07-24",
        "close": 52.869999,
        "direction_boundary": 54.431309,
        "core_momentum": -0.028684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58096
      },
      {
        "date": "2026-07-31",
        "close": 49.400002,
        "direction_boundary": 55.456814,
        "core_momentum": -0.109217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587546
      },
      {
        "date": "2026-08-07",
        "close": 63.220001,
        "direction_boundary": 60.733677,
        "core_momentum": 0.040938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65881
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 48.527634,
        "volume": 5615698
      },
      {
        "date": "2023-08-04",
        "close": 50.832451,
        "volume": 7277995
      },
      {
        "date": "2023-08-11",
        "close": 50.132248,
        "volume": 4604595
      },
      {
        "date": "2023-08-18",
        "close": 47.078609,
        "volume": 3487261
      },
      {
        "date": "2023-08-25",
        "close": 42.78989,
        "volume": 3898251
      },
      {
        "date": "2023-09-01",
        "close": 42.634293,
        "volume": 4589473
      },
      {
        "date": "2023-09-08",
        "close": 43.95689,
        "volume": 4355917
      },
      {
        "date": "2023-09-15",
        "close": 47.837151,
        "volume": 4813396
      },
      {
        "date": "2023-09-22",
        "close": 46.640987,
        "volume": 3228979
      },
      {
        "date": "2023-09-29",
        "close": 48.021931,
        "volume": 3209404
      },
      {
        "date": "2023-10-13",
        "close": 53.377827,
        "volume": 4907996
      },
      {
        "date": "2023-10-20",
        "close": 47.429596,
        "volume": 2889964
      },
      {
        "date": "2023-10-27",
        "close": 49.890934,
        "volume": 2225046
      },
      {
        "date": "2023-11-03",
        "close": 52.147156,
        "volume": 6876853
      },
      {
        "date": "2023-11-10",
        "close": 58.320038,
        "volume": 5153280
      },
      {
        "date": "2023-11-17",
        "close": 58.700958,
        "volume": 2424986
      },
      {
        "date": "2023-11-24",
        "close": 56.161484,
        "volume": 3806857
      },
      {
        "date": "2023-12-01",
        "close": 58.700958,
        "volume": 4022231
      },
      {
        "date": "2023-12-08",
        "close": 58.603287,
        "volume": 3784839
      },
      {
        "date": "2023-12-15",
        "close": 56.649841,
        "volume": 2272656
      },
      {
        "date": "2023-12-22",
        "close": 51.91275,
        "volume": 3464060
      },
      {
        "date": "2023-12-29",
        "close": 53.885723,
        "volume": 1909293
      },
      {
        "date": "2024-01-05",
        "close": 50.59417,
        "volume": 1577357
      },
      {
        "date": "2024-01-12",
        "close": 47.546799,
        "volume": 3520745
      },
      {
        "date": "2024-01-19",
        "close": 43.298061,
        "volume": 2985932
      },
      {
        "date": "2024-01-26",
        "close": 40.328827,
        "volume": 4131450
      },
      {
        "date": "2024-02-02",
        "close": 35.152206,
        "volume": 5375182
      },
      {
        "date": "2024-02-09",
        "close": 39.996742,
        "volume": 4915425
      },
      {
        "date": "2024-02-23",
        "close": 41.002769,
        "volume": 2273693
      },
      {
        "date": "2024-03-01",
        "close": 45.017094,
        "volume": 3903619
      },
      {
        "date": "2024-03-08",
        "close": 38.629333,
        "volume": 3533831
      },
      {
        "date": "2024-03-15",
        "close": 42.956207,
        "volume": 9128348
      },
      {
        "date": "2024-03-22",
        "close": 39.440014,
        "volume": 3972971
      },
      {
        "date": "2024-03-29",
        "close": 37.799122,
        "volume": 2606911
      },
      {
        "date": "2024-04-05",
        "close": 36.050785,
        "volume": 1647225
      },
      {
        "date": "2024-04-12",
        "close": 33.814095,
        "volume": 3161634
      },
      {
        "date": "2024-04-19",
        "close": 30.288132,
        "volume": 5028675
      },
      {
        "date": "2024-04-26",
        "close": 32.573658,
        "volume": 3605039
      },
      {
        "date": "2024-05-03",
        "close": 36.92984,
        "volume": 2643951
      },
      {
        "date": "2024-05-10",
        "close": 36.675888,
        "volume": 3983650
      },
      {
        "date": "2024-05-17",
        "close": 35.923813,
        "volume": 2172025
      },
      {
        "date": "2024-05-24",
        "close": 34.761517,
        "volume": 1456697
      },
      {
        "date": "2024-05-31",
        "close": 36.832169,
        "volume": 2796754
      },
      {
        "date": "2024-06-07",
        "close": 35.572193,
        "volume": 4058694
      },
      {
        "date": "2024-06-14",
        "close": 37.325935,
        "volume": 2682634
      },
      {
        "date": "2024-06-21",
        "close": 34.958061,
        "volume": 2847757
      },
      {
        "date": "2024-06-28",
        "close": 30.723398,
        "volume": 2109107
      },
      {
        "date": "2024-07-05",
        "close": 29.08259,
        "volume": 1029269
      },
      {
        "date": "2024-07-12",
        "close": 28.335875,
        "volume": 2209595
      },
      {
        "date": "2024-07-19",
        "close": 28.83696,
        "volume": 1614752
      },
      {
        "date": "2024-07-26",
        "close": 27.785664,
        "volume": 1579703
      },
      {
        "date": "2024-08-02",
        "close": 29.00399,
        "volume": 2167195
      },
      {
        "date": "2024-08-09",
        "close": 30.074936,
        "volume": 4298480
      },
      {
        "date": "2024-08-16",
        "close": 28.227798,
        "volume": 2671173
      },
      {
        "date": "2024-08-23",
        "close": 25.859926,
        "volume": 1519942
      },
      {
        "date": "2024-08-30",
        "close": 26.213631,
        "volume": 2649300
      },
      {
        "date": "2024-09-06",
        "close": 25.565168,
        "volume": 2434334
      },
      {
        "date": "2024-09-13",
        "close": 25.407967,
        "volume": 2470960
      },
      {
        "date": "2024-09-20",
        "close": 24.768925,
        "volume": 2928145
      },
      {
        "date": "2024-09-27",
        "close": 29.425486,
        "volume": 3613989
      },
      {
        "date": "2024-10-04",
        "close": 33.388512,
        "volume": 2396618
      },
      {
        "date": "2024-10-11",
        "close": 31.932098,
        "volume": 6897088
      },
      {
        "date": "2024-10-18",
        "close": 30.188366,
        "volume": 5226161
      },
      {
        "date": "2024-10-25",
        "close": 39.372688,
        "volume": 10898908
      },
      {
        "date": "2024-11-01",
        "close": 38.728695,
        "volume": 12834352
      },
      {
        "date": "2024-11-08",
        "close": 40.62104,
        "volume": 6692141
      },
      {
        "date": "2024-11-15",
        "close": 41.314571,
        "volume": 9039623
      },
      {
        "date": "2024-11-22",
        "close": 42.384586,
        "volume": 3225368
      },
      {
        "date": "2024-11-29",
        "close": 45.733345,
        "volume": 3483322
      },
      {
        "date": "2024-12-06",
        "close": 45.297413,
        "volume": 2898321
      },
      {
        "date": "2024-12-13",
        "close": 41.344288,
        "volume": 1871274
      },
      {
        "date": "2024-12-20",
        "close": 39.521297,
        "volume": 1618781
      },
      {
        "date": "2024-12-27",
        "close": 37.945995,
        "volume": 1950369
      },
      {
        "date": "2025-01-03",
        "close": 36.241894,
        "volume": 1836607
      },
      {
        "date": "2025-01-10",
        "close": 34.91428,
        "volume": 1856680
      },
      {
        "date": "2025-01-17",
        "close": 38.798046,
        "volume": 2120827
      },
      {
        "date": "2025-01-24",
        "close": 38.798046,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 38.798046,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 38.798046,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 42.226067,
        "volume": 8105656
      },
      {
        "date": "2025-02-21",
        "close": 42.553017,
        "volume": 4843936
      },
      {
        "date": "2025-02-28",
        "close": 42.671906,
        "volume": 3756901
      },
      {
        "date": "2025-03-07",
        "close": 39.481667,
        "volume": 4039996
      },
      {
        "date": "2025-03-14",
        "close": 39.451942,
        "volume": 4186366
      },
      {
        "date": "2025-03-21",
        "close": 37.569504,
        "volume": 3473356
      },
      {
        "date": "2025-03-28",
        "close": 37.321815,
        "volume": 3143439
      },
      {
        "date": "2025-04-04",
        "close": 37.004772,
        "volume": 3846013
      },
      {
        "date": "2025-04-11",
        "close": 39.432129,
        "volume": 6161148
      },
      {
        "date": "2025-04-18",
        "close": 40.412979,
        "volume": 3998867
      },
      {
        "date": "2025-04-25",
        "close": 40.343628,
        "volume": 3083386
      },
      {
        "date": "2025-05-02",
        "close": 41.047066,
        "volume": 1746484
      },
      {
        "date": "2025-05-09",
        "close": 41.582077,
        "volume": 1753746
      },
      {
        "date": "2025-05-16",
        "close": 40.670578,
        "volume": 3131240
      },
      {
        "date": "2025-05-23",
        "close": 40.840908,
        "volume": 4080306
      },
      {
        "date": "2025-05-30",
        "close": 42.722656,
        "volume": 2636436
      },
      {
        "date": "2025-06-06",
        "close": 41.020123,
        "volume": 3145520
      },
      {
        "date": "2025-06-13",
        "close": 38.451385,
        "volume": 3582112
      },
      {
        "date": "2025-06-20",
        "close": 37.834091,
        "volume": 2018464
      },
      {
        "date": "2025-06-27",
        "close": 40.104137,
        "volume": 2413925
      },
      {
        "date": "2025-07-04",
        "close": 43.817852,
        "volume": 6362548
      },
      {
        "date": "2025-07-11",
        "close": 52.738735,
        "volume": 10285843
      },
      {
        "date": "2025-07-18",
        "close": 54.431309,
        "volume": 12401497
      },
      {
        "date": "2025-07-25",
        "close": 55.456814,
        "volume": 9356615
      },
      {
        "date": "2025-08-01",
        "close": 60.733677,
        "volume": 10219598
      },
      {
        "date": "2025-08-08",
        "close": 54.162491,
        "volume": 8089894
      },
      {
        "date": "2025-08-15",
        "close": 56.054195,
        "volume": 6473981
      },
      {
        "date": "2025-08-22",
        "close": 55.287556,
        "volume": 8202971
      },
      {
        "date": "2025-08-29",
        "close": 53.465549,
        "volume": 13701020
      },
      {
        "date": "2025-09-05",
        "close": 52.728775,
        "volume": 13850667
      },
      {
        "date": "2025-09-12",
        "close": 52.450001,
        "volume": 10202642
      },
      {
        "date": "2025-09-19",
        "close": 53.41,
        "volume": 12536809
      },
      {
        "date": "2025-09-26",
        "close": 66.169998,
        "volume": 16852693
      },
      {
        "date": "2025-10-03",
        "close": 64.220001,
        "volume": 4250946
      },
      {
        "date": "2025-10-10",
        "close": 61.0,
        "volume": 2933026
      },
      {
        "date": "2025-10-17",
        "close": 55.169998,
        "volume": 7686963
      },
      {
        "date": "2025-10-24",
        "close": 56.48,
        "volume": 6606092
      },
      {
        "date": "2025-10-31",
        "close": 61.880001,
        "volume": 9952844
      },
      {
        "date": "2025-11-07",
        "close": 56.0,
        "volume": 5633198
      },
      {
        "date": "2025-11-14",
        "close": 58.700001,
        "volume": 8861522
      },
      {
        "date": "2025-11-21",
        "close": 54.810001,
        "volume": 6389908
      },
      {
        "date": "2025-11-28",
        "close": 56.349998,
        "volume": 3169801
      },
      {
        "date": "2025-12-05",
        "close": 50.82,
        "volume": 8000354
      },
      {
        "date": "2025-12-12",
        "close": 53.349998,
        "volume": 3619040
      },
      {
        "date": "2025-12-19",
        "close": 52.66,
        "volume": 2218261
      },
      {
        "date": "2025-12-26",
        "close": 52.32,
        "volume": 2440916
      },
      {
        "date": "2026-01-02",
        "close": 49.0,
        "volume": 4101969
      },
      {
        "date": "2026-01-09",
        "close": 52.450001,
        "volume": 7274092
      },
      {
        "date": "2026-01-16",
        "close": 58.0,
        "volume": 9864736
      },
      {
        "date": "2026-01-23",
        "close": 57.0,
        "volume": 5081670
      },
      {
        "date": "2026-01-30",
        "close": 50.380001,
        "volume": 5510656
      },
      {
        "date": "2026-02-06",
        "close": 55.900002,
        "volume": 8107836
      },
      {
        "date": "2026-02-13",
        "close": 52.639999,
        "volume": 8318081
      },
      {
        "date": "2026-02-27",
        "close": 50.919998,
        "volume": 3570496
      },
      {
        "date": "2026-03-06",
        "close": 48.970001,
        "volume": 9235578
      },
      {
        "date": "2026-03-13",
        "close": 47.799999,
        "volume": 4690114
      },
      {
        "date": "2026-03-20",
        "close": 44.93,
        "volume": 3887018
      },
      {
        "date": "2026-03-27",
        "close": 44.599998,
        "volume": 6770439
      },
      {
        "date": "2026-04-03",
        "close": 44.950001,
        "volume": 8056606
      },
      {
        "date": "2026-04-10",
        "close": 51.950001,
        "volume": 8502840
      },
      {
        "date": "2026-04-17",
        "close": 55.810001,
        "volume": 8672247
      },
      {
        "date": "2026-04-24",
        "close": 48.950001,
        "volume": 10546930
      },
      {
        "date": "2026-05-01",
        "close": 50.240002,
        "volume": 6894959
      },
      {
        "date": "2026-05-08",
        "close": 51.880001,
        "volume": 4418260
      },
      {
        "date": "2026-05-15",
        "close": 46.130001,
        "volume": 9822479
      },
      {
        "date": "2026-05-22",
        "close": 45.650002,
        "volume": 6411453
      },
      {
        "date": "2026-05-29",
        "close": 43.610001,
        "volume": 4085185
      },
      {
        "date": "2026-06-05",
        "close": 37.27702,
        "volume": 1848202
      },
      {
        "date": "2026-06-12",
        "close": 35.614735,
        "volume": 1571155
      },
      {
        "date": "2026-06-19",
        "close": 37.914066,
        "volume": 6134909
      },
      {
        "date": "2026-06-26",
        "close": 37.476097,
        "volume": 2625139
      },
      {
        "date": "2026-07-03",
        "close": 44.105335,
        "volume": 1840652
      },
      {
        "date": "2026-07-10",
        "close": 48.389999,
        "volume": 14772331
      },
      {
        "date": "2026-07-17",
        "close": 51.82,
        "volume": 29097500
      },
      {
        "date": "2026-07-24",
        "close": 52.869999,
        "volume": 28391741
      },
      {
        "date": "2026-07-31",
        "close": 49.400002,
        "volume": 16920401
      },
      {
        "date": "2026-08-07",
        "close": 63.220001,
        "volume": 23676514
      }
    ],
    "sharemaestro_context": {
      "trend": 48.694909,
      "fair_value": 44.412758,
      "market_activity": 54.394668,
      "market_dynamics": 1.218814,
      "relative_strength": 22.856287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.003052,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.096436,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.07868,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.133285,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.136579,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.246623,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.003863
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.222343
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.096782
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.053993
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.178497
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.00534
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.097146
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.0467
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}