{
  "ticker": {
    "uuid": "38713b2a-e41f-4eca-81cb-8894d522c951",
    "symbol": "EMXU",
    "name": "Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR (C)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.489998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.790001,
    "boundary_margin": 0.26453,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271158,
    "volatility_stability": 1.2663,
    "risk_context": 0.3688,
    "current_regime": {
      "move": 0.340497,
      "interruption": -0.118452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.267,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 48.855,
        "direction_boundary": 45.380001,
        "core_momentum": 0.076576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139999
      },
      {
        "date": "2025-05-30",
        "close": 48.595001,
        "direction_boundary": 44.275002,
        "core_momentum": 0.097572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140391
      },
      {
        "date": "2025-06-06",
        "close": 49.450001,
        "direction_boundary": 44.825001,
        "core_momentum": 0.103179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140232
      },
      {
        "date": "2025-06-13",
        "close": 49.889999,
        "direction_boundary": 45.005001,
        "core_momentum": 0.108543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140487
      },
      {
        "date": "2025-06-20",
        "close": 49.424999,
        "direction_boundary": 46.080002,
        "core_momentum": 0.072591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135514
      },
      {
        "date": "2025-06-27",
        "close": 51.360001,
        "direction_boundary": 45.855,
        "core_momentum": 0.120052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143124
      },
      {
        "date": "2025-07-04",
        "close": 52.099998,
        "direction_boundary": 46.560001,
        "core_momentum": 0.118986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143149
      },
      {
        "date": "2025-07-11",
        "close": 51.630001,
        "direction_boundary": 47.240002,
        "core_momentum": 0.09293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142293
      },
      {
        "date": "2025-07-18",
        "close": 52.299999,
        "direction_boundary": 46.689999,
        "core_momentum": 0.120154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142635
      },
      {
        "date": "2025-07-25",
        "close": 51.860001,
        "direction_boundary": 46.275002,
        "core_momentum": 0.120691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143668
      },
      {
        "date": "2025-08-01",
        "close": 51.139999,
        "direction_boundary": 45.990002,
        "core_momentum": 0.111981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145716
      },
      {
        "date": "2025-08-08",
        "close": 51.790001,
        "direction_boundary": 45.775002,
        "core_momentum": 0.131404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146122
      },
      {
        "date": "2025-08-15",
        "close": 52.360001,
        "direction_boundary": 47.064999,
        "core_momentum": 0.112504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146026
      },
      {
        "date": "2025-08-22",
        "close": 52.77,
        "direction_boundary": 47.855,
        "core_momentum": 0.102706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146033
      },
      {
        "date": "2025-08-29",
        "close": 51.490002,
        "direction_boundary": 48.060001,
        "core_momentum": 0.071369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138038
      },
      {
        "date": "2025-09-05",
        "close": 52.02,
        "direction_boundary": 47.220001,
        "core_momentum": 0.101652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137387
      },
      {
        "date": "2025-09-12",
        "close": 53.48,
        "direction_boundary": 48.224998,
        "core_momentum": 0.108968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140122
      },
      {
        "date": "2025-09-19",
        "close": 54.150002,
        "direction_boundary": 48.814999,
        "core_momentum": 0.10929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139921
      },
      {
        "date": "2025-09-26",
        "close": 53.169998,
        "direction_boundary": 50.450001,
        "core_momentum": 0.053915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14377
      },
      {
        "date": "2025-10-03",
        "close": 54.380001,
        "direction_boundary": 48.529999,
        "core_momentum": 0.120544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118988
      },
      {
        "date": "2025-10-10",
        "close": 54.330002,
        "direction_boundary": 48.209999,
        "core_momentum": 0.126945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119782
      },
      {
        "date": "2025-10-17",
        "close": 55.09,
        "direction_boundary": 48.740002,
        "core_momentum": 0.130283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115685
      },
      {
        "date": "2025-10-24",
        "close": 55.529999,
        "direction_boundary": 47.439999,
        "core_momentum": 0.170531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11335
      },
      {
        "date": "2025-10-31",
        "close": 55.849998,
        "direction_boundary": 46.860001,
        "core_momentum": 0.191848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105575
      },
      {
        "date": "2025-11-07",
        "close": 54.639999,
        "direction_boundary": 46.84,
        "core_momentum": 0.166524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112234
      },
      {
        "date": "2025-11-14",
        "close": 54.860001,
        "direction_boundary": 45.665001,
        "core_momentum": 0.201358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107303
      },
      {
        "date": "2025-11-21",
        "close": 53.610001,
        "direction_boundary": 45.834999,
        "core_momentum": 0.16963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113913
      },
      {
        "date": "2025-11-28",
        "close": 54.580002,
        "direction_boundary": 45.849998,
        "core_momentum": 0.190404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11484
      },
      {
        "date": "2025-12-05",
        "close": 56.18,
        "direction_boundary": 46.689999,
        "core_momentum": 0.203256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118468
      },
      {
        "date": "2025-12-12",
        "close": 55.73,
        "direction_boundary": 46.685001,
        "core_momentum": 0.193745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119653
      },
      {
        "date": "2025-12-19",
        "close": 56.400002,
        "direction_boundary": 45.485001,
        "core_momentum": 0.239969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118445
      },
      {
        "date": "2025-12-26",
        "close": 56.139999,
        "direction_boundary": 45.174999,
        "core_momentum": 0.242723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108875
      },
      {
        "date": "2026-01-02",
        "close": 56.400002,
        "direction_boundary": 45.014999,
        "core_momentum": 0.252916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107761
      },
      {
        "date": "2026-01-09",
        "close": 58.220001,
        "direction_boundary": 44.445,
        "core_momentum": 0.309934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113311
      },
      {
        "date": "2026-01-16",
        "close": 59.290001,
        "direction_boundary": 44.73,
        "core_momentum": 0.325509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114323
      },
      {
        "date": "2026-01-23",
        "close": 60.380001,
        "direction_boundary": 45.299999,
        "core_momentum": 0.332892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114111
      },
      {
        "date": "2026-01-30",
        "close": 61.25,
        "direction_boundary": 45.165001,
        "core_momentum": 0.356139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110979
      },
      {
        "date": "2026-02-06",
        "close": 61.369999,
        "direction_boundary": 45.380001,
        "core_momentum": 0.352358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110871
      },
      {
        "date": "2026-02-13",
        "close": 62.560001,
        "direction_boundary": 45.314999,
        "core_momentum": 0.380558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112114
      },
      {
        "date": "2026-02-20",
        "close": 63.18,
        "direction_boundary": 45.66,
        "core_momentum": 0.383706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112185
      },
      {
        "date": "2026-02-27",
        "close": 63.57,
        "direction_boundary": 43.889999,
        "core_momentum": 0.448394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102626
      },
      {
        "date": "2026-03-06",
        "close": 59.0,
        "direction_boundary": 44.615002,
        "core_momentum": 0.322425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15379
      },
      {
        "date": "2026-03-13",
        "close": 57.049999,
        "direction_boundary": 44.529999,
        "core_momentum": 0.281159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158986
      },
      {
        "date": "2026-03-20",
        "close": 56.439999,
        "direction_boundary": 45.185001,
        "core_momentum": 0.249087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159332
      },
      {
        "date": "2026-03-27",
        "close": 56.040001,
        "direction_boundary": 45.095001,
        "core_momentum": 0.24271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15729
      },
      {
        "date": "2026-04-03",
        "close": 57.32,
        "direction_boundary": 42.845001,
        "core_momentum": 0.337846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157311
      },
      {
        "date": "2026-04-10",
        "close": 60.990002,
        "direction_boundary": 43.299999,
        "core_momentum": 0.408545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177856
      },
      {
        "date": "2026-04-17",
        "close": 63.48,
        "direction_boundary": 44.665001,
        "core_momentum": 0.421247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184207
      },
      {
        "date": "2026-04-24",
        "close": 62.68,
        "direction_boundary": 45.755001,
        "core_momentum": 0.369905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185862
      },
      {
        "date": "2026-05-01",
        "close": 61.639999,
        "direction_boundary": 47.435001,
        "core_momentum": 0.299462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188198
      },
      {
        "date": "2026-05-08",
        "close": 66.540001,
        "direction_boundary": 47.389999,
        "core_momentum": 0.404094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209578
      },
      {
        "date": "2026-05-15",
        "close": 64.769997,
        "direction_boundary": 48.75,
        "core_momentum": 0.328615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214965
      },
      {
        "date": "2026-05-22",
        "close": 66.139999,
        "direction_boundary": 48.855,
        "core_momentum": 0.353802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211545
      },
      {
        "date": "2026-05-29",
        "close": 68.360001,
        "direction_boundary": 48.595001,
        "core_momentum": 0.406729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21397
      },
      {
        "date": "2026-06-05",
        "close": 65.290001,
        "direction_boundary": 49.450001,
        "core_momentum": 0.320324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224716
      },
      {
        "date": "2026-06-12",
        "close": 66.269997,
        "direction_boundary": 49.889999,
        "core_momentum": 0.328322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224145
      },
      {
        "date": "2026-06-19",
        "close": 69.239998,
        "direction_boundary": 49.424999,
        "core_momentum": 0.40091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229938
      },
      {
        "date": "2026-06-26",
        "close": 66.260002,
        "direction_boundary": 51.360001,
        "core_momentum": 0.290109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240463
      },
      {
        "date": "2026-07-03",
        "close": 68.0,
        "direction_boundary": 52.099998,
        "core_momentum": 0.305182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241962
      },
      {
        "date": "2026-07-10",
        "close": 66.019997,
        "direction_boundary": 51.630001,
        "core_momentum": 0.278714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244437
      },
      {
        "date": "2026-07-17",
        "close": 61.970001,
        "direction_boundary": 52.299999,
        "core_momentum": 0.184895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261089
      },
      {
        "date": "2026-07-24",
        "close": 63.130001,
        "direction_boundary": 51.860001,
        "core_momentum": 0.217316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261131
      },
      {
        "date": "2026-07-31",
        "close": 62.16,
        "direction_boundary": 51.139999,
        "core_momentum": 0.215487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261525
      },
      {
        "date": "2026-08-07",
        "close": 65.489998,
        "direction_boundary": 51.790001,
        "core_momentum": 0.26453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271158
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 45.380001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 44.275002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 44.825001,
        "volume": 805
      },
      {
        "date": "2024-06-14",
        "close": 45.005001,
        "volume": 1150
      },
      {
        "date": "2024-06-21",
        "close": 46.080002,
        "volume": 5163
      },
      {
        "date": "2024-06-28",
        "close": 45.855,
        "volume": 1649
      },
      {
        "date": "2024-07-05",
        "close": 46.560001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 47.240002,
        "volume": 2226
      },
      {
        "date": "2024-07-19",
        "close": 46.689999,
        "volume": 2210
      },
      {
        "date": "2024-07-26",
        "close": 46.275002,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 45.990002,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 45.775002,
        "volume": 95
      },
      {
        "date": "2024-08-16",
        "close": 47.064999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 47.855,
        "volume": 4917
      },
      {
        "date": "2024-08-30",
        "close": 48.060001,
        "volume": 1003
      },
      {
        "date": "2024-09-06",
        "close": 47.220001,
        "volume": 294
      },
      {
        "date": "2024-09-13",
        "close": 48.224998,
        "volume": 41
      },
      {
        "date": "2024-09-20",
        "close": 48.814999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 50.450001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 48.529999,
        "volume": 1059
      },
      {
        "date": "2024-10-11",
        "close": 48.209999,
        "volume": 4334
      },
      {
        "date": "2024-10-18",
        "close": 48.740002,
        "volume": 707
      },
      {
        "date": "2024-10-25",
        "close": 47.439999,
        "volume": 6431
      },
      {
        "date": "2024-11-01",
        "close": 46.860001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 46.84,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 45.665001,
        "volume": 848
      },
      {
        "date": "2024-11-22",
        "close": 45.834999,
        "volume": 15479
      },
      {
        "date": "2024-11-29",
        "close": 45.849998,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 46.689999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 46.685001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 45.485001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 45.174999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 45.014999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 44.445,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 44.73,
        "volume": 2680
      },
      {
        "date": "2025-01-24",
        "close": 45.299999,
        "volume": 2311
      },
      {
        "date": "2025-01-31",
        "close": 45.165001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 45.380001,
        "volume": 1001
      },
      {
        "date": "2025-02-14",
        "close": 45.314999,
        "volume": 111
      },
      {
        "date": "2025-02-21",
        "close": 45.66,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 43.889999,
        "volume": 2328
      },
      {
        "date": "2025-03-07",
        "close": 44.615002,
        "volume": 1589
      },
      {
        "date": "2025-03-14",
        "close": 44.529999,
        "volume": 9
      },
      {
        "date": "2025-03-21",
        "close": 45.185001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 45.095001,
        "volume": 750
      },
      {
        "date": "2025-04-04",
        "close": 42.845001,
        "volume": 1444
      },
      {
        "date": "2025-04-11",
        "close": 43.299999,
        "volume": 8462
      },
      {
        "date": "2025-04-18",
        "close": 44.665001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 45.755001,
        "volume": 170
      },
      {
        "date": "2025-05-02",
        "close": 47.435001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 47.389999,
        "volume": 6356
      },
      {
        "date": "2025-05-16",
        "close": 48.75,
        "volume": 5004
      },
      {
        "date": "2025-05-23",
        "close": 48.855,
        "volume": 2302
      },
      {
        "date": "2025-05-30",
        "close": 48.595001,
        "volume": 2142
      },
      {
        "date": "2025-06-06",
        "close": 49.450001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 49.889999,
        "volume": 931
      },
      {
        "date": "2025-06-20",
        "close": 49.424999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 51.360001,
        "volume": 5580
      },
      {
        "date": "2025-07-04",
        "close": 52.099998,
        "volume": 325739
      },
      {
        "date": "2025-07-11",
        "close": 51.630001,
        "volume": 3450
      },
      {
        "date": "2025-07-18",
        "close": 52.299999,
        "volume": 9356
      },
      {
        "date": "2025-07-25",
        "close": 51.860001,
        "volume": 1591
      },
      {
        "date": "2025-08-01",
        "close": 51.139999,
        "volume": 1998
      },
      {
        "date": "2025-08-08",
        "close": 51.790001,
        "volume": 1209
      },
      {
        "date": "2025-08-15",
        "close": 52.360001,
        "volume": 771
      },
      {
        "date": "2025-08-22",
        "close": 52.77,
        "volume": 210731
      },
      {
        "date": "2025-08-29",
        "close": 51.490002,
        "volume": 9197
      },
      {
        "date": "2025-09-05",
        "close": 52.02,
        "volume": 2347
      },
      {
        "date": "2025-09-12",
        "close": 53.48,
        "volume": 566
      },
      {
        "date": "2025-09-19",
        "close": 54.150002,
        "volume": 102943
      },
      {
        "date": "2025-09-26",
        "close": 53.169998,
        "volume": 690
      },
      {
        "date": "2025-10-03",
        "close": 54.380001,
        "volume": 15154
      },
      {
        "date": "2025-10-10",
        "close": 54.330002,
        "volume": 6273
      },
      {
        "date": "2025-10-17",
        "close": 55.09,
        "volume": 944
      },
      {
        "date": "2025-10-24",
        "close": 55.529999,
        "volume": 1513
      },
      {
        "date": "2025-10-31",
        "close": 55.849998,
        "volume": 307
      },
      {
        "date": "2025-11-07",
        "close": 54.639999,
        "volume": 2300
      },
      {
        "date": "2025-11-14",
        "close": 54.860001,
        "volume": 1402
      },
      {
        "date": "2025-11-21",
        "close": 53.610001,
        "volume": 9894
      },
      {
        "date": "2025-11-28",
        "close": 54.580002,
        "volume": 1737
      },
      {
        "date": "2025-12-05",
        "close": 56.18,
        "volume": 1363
      },
      {
        "date": "2025-12-12",
        "close": 55.73,
        "volume": 4099
      },
      {
        "date": "2025-12-19",
        "close": 56.400002,
        "volume": 19825
      },
      {
        "date": "2025-12-26",
        "close": 56.139999,
        "volume": 3258
      },
      {
        "date": "2026-01-02",
        "close": 56.400002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 58.220001,
        "volume": 14255
      },
      {
        "date": "2026-01-16",
        "close": 59.290001,
        "volume": 11285
      },
      {
        "date": "2026-01-23",
        "close": 60.380001,
        "volume": 6702
      },
      {
        "date": "2026-01-30",
        "close": 61.25,
        "volume": 22929
      },
      {
        "date": "2026-02-06",
        "close": 61.369999,
        "volume": 19853
      },
      {
        "date": "2026-02-13",
        "close": 62.560001,
        "volume": 2191
      },
      {
        "date": "2026-02-20",
        "close": 63.18,
        "volume": 4276
      },
      {
        "date": "2026-02-27",
        "close": 63.57,
        "volume": 17022
      },
      {
        "date": "2026-03-06",
        "close": 59.0,
        "volume": 9915
      },
      {
        "date": "2026-03-13",
        "close": 57.049999,
        "volume": 13718
      },
      {
        "date": "2026-03-20",
        "close": 56.439999,
        "volume": 25452
      },
      {
        "date": "2026-03-27",
        "close": 56.040001,
        "volume": 7526
      },
      {
        "date": "2026-04-03",
        "close": 57.32,
        "volume": 17019
      },
      {
        "date": "2026-04-10",
        "close": 60.990002,
        "volume": 1459
      },
      {
        "date": "2026-04-17",
        "close": 63.48,
        "volume": 8729
      },
      {
        "date": "2026-04-24",
        "close": 62.68,
        "volume": 13695
      },
      {
        "date": "2026-05-01",
        "close": 61.639999,
        "volume": 11189
      },
      {
        "date": "2026-05-08",
        "close": 66.540001,
        "volume": 12461
      },
      {
        "date": "2026-05-15",
        "close": 64.769997,
        "volume": 34114
      },
      {
        "date": "2026-05-22",
        "close": 66.139999,
        "volume": 91746
      },
      {
        "date": "2026-05-29",
        "close": 68.360001,
        "volume": 57801
      },
      {
        "date": "2026-06-05",
        "close": 65.290001,
        "volume": 7148
      },
      {
        "date": "2026-06-12",
        "close": 66.269997,
        "volume": 7966
      },
      {
        "date": "2026-06-19",
        "close": 69.239998,
        "volume": 950
      },
      {
        "date": "2026-06-26",
        "close": 66.260002,
        "volume": 15334
      },
      {
        "date": "2026-07-03",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 66.019997,
        "volume": 96131
      },
      {
        "date": "2026-07-17",
        "close": 61.970001,
        "volume": 72578
      },
      {
        "date": "2026-07-24",
        "close": 63.130001,
        "volume": 62707
      },
      {
        "date": "2026-07-31",
        "close": 62.16,
        "volume": 50113
      },
      {
        "date": "2026-08-07",
        "close": 65.489998,
        "volume": 44937
      }
    ],
    "sharemaestro_context": {
      "trend": 62.862667,
      "fair_value": 52.549698,
      "market_activity": 4.763388,
      "market_dynamics": -0.544529,
      "relative_strength": -0.31016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.118487,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.096212,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.18237,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.126511,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.340497
      }
    ]
  }
}