{
  "ticker": {
    "uuid": "38735541-5408-4764-b333-7fc5d531ab00",
    "symbol": "603325",
    "name": "Shanghai Bloom Technology Inc",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.067581,
    "boundary_margin": -0.383614,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.373701,
    "volatility_stability": 1.2822,
    "risk_context": 0.2676,
    "current_regime": {
      "move": -0.207792,
      "interruption": 0.111705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 64.722214,
        "direction_boundary": 63.375431,
        "core_momentum": 0.021251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407357
      },
      {
        "date": "2025-01-24",
        "close": 63.441101,
        "direction_boundary": 55.313828,
        "core_momentum": 0.14693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406477
      },
      {
        "date": "2025-01-31",
        "close": 63.703457,
        "direction_boundary": 55.273918,
        "core_momentum": 0.152505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402466
      },
      {
        "date": "2025-02-07",
        "close": 63.203342,
        "direction_boundary": 45.49622,
        "core_momentum": 0.3892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403111
      },
      {
        "date": "2025-02-14",
        "close": 64.646309,
        "direction_boundary": 47.70718,
        "core_momentum": 0.355065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383934
      },
      {
        "date": "2025-02-21",
        "close": 64.908653,
        "direction_boundary": 51.075497,
        "core_momentum": 0.270837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38202
      },
      {
        "date": "2025-02-28",
        "close": 63.957619,
        "direction_boundary": 53.789303,
        "core_momentum": 0.18904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368836
      },
      {
        "date": "2025-03-07",
        "close": 67.679794,
        "direction_boundary": 60.262535,
        "core_momentum": 0.123082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37396
      },
      {
        "date": "2025-03-14",
        "close": 72.13166,
        "direction_boundary": 59.504269,
        "core_momentum": 0.21221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372818
      },
      {
        "date": "2025-03-21",
        "close": 74.9356,
        "direction_boundary": 58.905632,
        "core_momentum": 0.27213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372266
      },
      {
        "date": "2025-03-28",
        "close": 77.952698,
        "direction_boundary": 56.894226,
        "core_momentum": 0.370134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34902
      },
      {
        "date": "2025-04-04",
        "close": 77.067253,
        "direction_boundary": 55.186119,
        "core_momentum": 0.396497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33691
      },
      {
        "date": "2025-04-11",
        "close": 70.811676,
        "direction_boundary": 57.301289,
        "core_momentum": 0.235778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358676
      },
      {
        "date": "2025-04-18",
        "close": 72.148064,
        "direction_boundary": 55.880531,
        "core_momentum": 0.291113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341747
      },
      {
        "date": "2025-04-25",
        "close": 79.846588,
        "direction_boundary": 58.099472,
        "core_momentum": 0.374308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366302
      },
      {
        "date": "2025-05-02",
        "close": 73.205681,
        "direction_boundary": 58.171307,
        "core_momentum": 0.25845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35282
      },
      {
        "date": "2025-05-09",
        "close": 76.501541,
        "direction_boundary": 57.636528,
        "core_momentum": 0.32731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343698
      },
      {
        "date": "2025-05-16",
        "close": 74.763428,
        "direction_boundary": 66.0653,
        "core_momentum": 0.13166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345878
      },
      {
        "date": "2025-05-23",
        "close": 73.123695,
        "direction_boundary": 63.056171,
        "core_momentum": 0.15966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337269
      },
      {
        "date": "2025-05-30",
        "close": 72.926933,
        "direction_boundary": 62.569275,
        "core_momentum": 0.165539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335415
      },
      {
        "date": "2025-06-06",
        "close": 76.345772,
        "direction_boundary": 58.714069,
        "core_momentum": 0.300298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340093
      },
      {
        "date": "2025-06-13",
        "close": 74.681435,
        "direction_boundary": 59.759686,
        "core_momentum": 0.249696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327144
      },
      {
        "date": "2025-06-20",
        "close": 72.213654,
        "direction_boundary": 58.730034,
        "core_momentum": 0.229586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329749
      },
      {
        "date": "2025-06-27",
        "close": 73.697601,
        "direction_boundary": 54.898769,
        "core_momentum": 0.342427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327626
      },
      {
        "date": "2025-07-04",
        "close": 73.705803,
        "direction_boundary": 52.550697,
        "core_momentum": 0.402566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303789
      },
      {
        "date": "2025-07-11",
        "close": 81.068192,
        "direction_boundary": 50.972305,
        "core_momentum": 0.590436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327096
      },
      {
        "date": "2025-07-18",
        "close": 87.397537,
        "direction_boundary": 49.613583,
        "core_momentum": 0.761565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332565
      },
      {
        "date": "2025-07-25",
        "close": 84.204834,
        "direction_boundary": 48.368771,
        "core_momentum": 0.740893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336665
      },
      {
        "date": "2025-08-01",
        "close": 89.067581,
        "direction_boundary": 50.858402,
        "core_momentum": 0.751285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342256
      },
      {
        "date": "2025-08-08",
        "close": 88.372902,
        "direction_boundary": 51.362835,
        "core_momentum": 0.720561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34225
      },
      {
        "date": "2025-08-15",
        "close": 87.73777,
        "direction_boundary": 47.514484,
        "core_momentum": 0.846548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343057
      },
      {
        "date": "2025-08-22",
        "close": 88.551537,
        "direction_boundary": 46.757835,
        "core_momentum": 0.893833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342899
      },
      {
        "date": "2025-08-29",
        "close": 97.254852,
        "direction_boundary": 50.931625,
        "core_momentum": 0.909518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358652
      },
      {
        "date": "2025-09-05",
        "close": 89.414917,
        "direction_boundary": 50.606182,
        "core_momentum": 0.766877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379349
      },
      {
        "date": "2025-09-12",
        "close": 85.792664,
        "direction_boundary": 48.555901,
        "core_momentum": 0.766884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37797
      },
      {
        "date": "2025-09-19",
        "close": 84.879662,
        "direction_boundary": 48.067734,
        "core_momentum": 0.765834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3759
      },
      {
        "date": "2025-09-26",
        "close": 85.77282,
        "direction_boundary": 53.67347,
        "core_momentum": 0.598049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372687
      },
      {
        "date": "2025-10-03",
        "close": 85.038452,
        "direction_boundary": 58.221519,
        "core_momentum": 0.460602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372478
      },
      {
        "date": "2025-10-10",
        "close": 85.96138,
        "direction_boundary": 56.683807,
        "core_momentum": 0.516507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349992
      },
      {
        "date": "2025-10-17",
        "close": 79.232925,
        "direction_boundary": 61.720016,
        "core_momentum": 0.283748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370537
      },
      {
        "date": "2025-10-24",
        "close": 83.093353,
        "direction_boundary": 61.809517,
        "core_momentum": 0.344346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349025
      },
      {
        "date": "2025-10-31",
        "close": 77.406921,
        "direction_boundary": 55.414581,
        "core_momentum": 0.396869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341572
      },
      {
        "date": "2025-11-07",
        "close": 77.565704,
        "direction_boundary": 59.783642,
        "core_momentum": 0.29744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336193
      },
      {
        "date": "2025-11-14",
        "close": 77.664948,
        "direction_boundary": 61.248127,
        "core_momentum": 0.268038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334479
      },
      {
        "date": "2025-11-21",
        "close": 77.099281,
        "direction_boundary": 65.495148,
        "core_momentum": 0.177175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333009
      },
      {
        "date": "2025-11-28",
        "close": 79.213081,
        "direction_boundary": 67.447792,
        "core_momentum": 0.174435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334714
      },
      {
        "date": "2025-12-05",
        "close": 77.178665,
        "direction_boundary": 68.668198,
        "core_momentum": 0.123936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331219
      },
      {
        "date": "2025-12-12",
        "close": 77.684792,
        "direction_boundary": 64.274734,
        "core_momentum": 0.208637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329711
      },
      {
        "date": "2025-12-19",
        "close": 77.317612,
        "direction_boundary": 62.972965,
        "core_momentum": 0.227791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325971
      },
      {
        "date": "2025-12-26",
        "close": 78.160004,
        "direction_boundary": 65.25106,
        "core_momentum": 0.197835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325203
      },
      {
        "date": "2026-01-02",
        "close": 77.769997,
        "direction_boundary": 60.190441,
        "core_momentum": 0.292066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325348
      },
      {
        "date": "2026-01-09",
        "close": 82.779999,
        "direction_boundary": 61.012177,
        "core_momentum": 0.356778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309363
      },
      {
        "date": "2026-01-16",
        "close": 88.459999,
        "direction_boundary": 64.722214,
        "core_momentum": 0.366764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305341
      },
      {
        "date": "2026-01-23",
        "close": 85.489998,
        "direction_boundary": 63.441101,
        "core_momentum": 0.347549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304613
      },
      {
        "date": "2026-01-30",
        "close": 85.879997,
        "direction_boundary": 63.703457,
        "core_momentum": 0.348121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29401
      },
      {
        "date": "2026-02-06",
        "close": 79.269997,
        "direction_boundary": 63.203342,
        "core_momentum": 0.254206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313595
      },
      {
        "date": "2026-02-13",
        "close": 78.870003,
        "direction_boundary": 64.646309,
        "core_momentum": 0.220023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313567
      },
      {
        "date": "2026-02-27",
        "close": 81.040001,
        "direction_boundary": 64.908653,
        "core_momentum": 0.248524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316064
      },
      {
        "date": "2026-03-06",
        "close": 77.550003,
        "direction_boundary": 63.957619,
        "core_momentum": 0.212522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287845
      },
      {
        "date": "2026-03-13",
        "close": 76.190002,
        "direction_boundary": 67.679794,
        "core_momentum": 0.125742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267069
      },
      {
        "date": "2026-03-20",
        "close": 74.220001,
        "direction_boundary": 72.13166,
        "core_momentum": 0.028952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263881
      },
      {
        "date": "2026-03-27",
        "close": 71.690002,
        "direction_boundary": 74.9356,
        "core_momentum": -0.043312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266892
      },
      {
        "date": "2026-04-03",
        "close": 71.919998,
        "direction_boundary": 77.952698,
        "core_momentum": -0.077389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266158
      },
      {
        "date": "2026-04-10",
        "close": 73.739998,
        "direction_boundary": 77.067253,
        "core_momentum": -0.043173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269749
      },
      {
        "date": "2026-04-17",
        "close": 76.419998,
        "direction_boundary": 70.811676,
        "core_momentum": 0.079201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274916
      },
      {
        "date": "2026-04-24",
        "close": 69.300003,
        "direction_boundary": 72.148064,
        "core_momentum": -0.039475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284792
      },
      {
        "date": "2026-05-01",
        "close": 64.650002,
        "direction_boundary": 79.846588,
        "core_momentum": -0.190322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287686
      },
      {
        "date": "2026-05-08",
        "close": 63.029999,
        "direction_boundary": 73.205681,
        "core_momentum": -0.139001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274953
      },
      {
        "date": "2026-05-15",
        "close": 60.18,
        "direction_boundary": 76.501541,
        "core_momentum": -0.213349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279581
      },
      {
        "date": "2026-05-22",
        "close": 58.16,
        "direction_boundary": 74.763428,
        "core_momentum": -0.22208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281095
      },
      {
        "date": "2026-05-29",
        "close": 54.310001,
        "direction_boundary": 73.123695,
        "core_momentum": -0.257286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292026
      },
      {
        "date": "2026-06-05",
        "close": 58.5,
        "direction_boundary": 72.926933,
        "core_momentum": -0.197827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311831
      },
      {
        "date": "2026-06-12",
        "close": 57.867168,
        "direction_boundary": 76.345772,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311143
      },
      {
        "date": "2026-06-19",
        "close": 54.452831,
        "direction_boundary": 74.681435,
        "core_momentum": -0.270865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317472
      },
      {
        "date": "2026-06-26",
        "close": 49.537361,
        "direction_boundary": 72.213654,
        "core_momentum": -0.314017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336319
      },
      {
        "date": "2026-07-03",
        "close": 55.070946,
        "direction_boundary": 73.697601,
        "core_momentum": -0.252744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375658
      },
      {
        "date": "2026-07-10",
        "close": 50.744152,
        "direction_boundary": 73.705803,
        "core_momentum": -0.311531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387128
      },
      {
        "date": "2026-07-17",
        "close": 51.700001,
        "direction_boundary": 81.068192,
        "core_momentum": -0.362265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373827
      },
      {
        "date": "2026-07-24",
        "close": 50.299999,
        "direction_boundary": 87.397537,
        "core_momentum": -0.424469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353517
      },
      {
        "date": "2026-07-31",
        "close": 52.990002,
        "direction_boundary": 84.204834,
        "core_momentum": -0.370701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367408
      },
      {
        "date": "2026-08-07",
        "close": 54.900002,
        "direction_boundary": 89.067581,
        "core_momentum": -0.383614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373701
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 63.375431,
        "volume": 28696739
      },
      {
        "date": "2024-01-19",
        "close": 55.313828,
        "volume": 19044422
      },
      {
        "date": "2024-01-26",
        "close": 55.273918,
        "volume": 14364169
      },
      {
        "date": "2024-02-02",
        "close": 45.49622,
        "volume": 11802253
      },
      {
        "date": "2024-02-09",
        "close": 47.70718,
        "volume": 7638005
      },
      {
        "date": "2024-02-23",
        "close": 51.075497,
        "volume": 9871075
      },
      {
        "date": "2024-03-01",
        "close": 53.789303,
        "volume": 13548258
      },
      {
        "date": "2024-03-08",
        "close": 60.262535,
        "volume": 14357535
      },
      {
        "date": "2024-03-15",
        "close": 59.504269,
        "volume": 10532832
      },
      {
        "date": "2024-03-22",
        "close": 58.905632,
        "volume": 6897555
      },
      {
        "date": "2024-03-29",
        "close": 56.894226,
        "volume": 5179949
      },
      {
        "date": "2024-04-05",
        "close": 55.186119,
        "volume": 2390007
      },
      {
        "date": "2024-04-12",
        "close": 57.301289,
        "volume": 4872894
      },
      {
        "date": "2024-04-19",
        "close": 55.880531,
        "volume": 6259450
      },
      {
        "date": "2024-04-26",
        "close": 58.099472,
        "volume": 8906165
      },
      {
        "date": "2024-05-03",
        "close": 58.171307,
        "volume": 1934843
      },
      {
        "date": "2024-05-10",
        "close": 57.636528,
        "volume": 3572059
      },
      {
        "date": "2024-05-17",
        "close": 66.0653,
        "volume": 10406660
      },
      {
        "date": "2024-05-24",
        "close": 63.056171,
        "volume": 7220892
      },
      {
        "date": "2024-05-31",
        "close": 62.569275,
        "volume": 3667914
      },
      {
        "date": "2024-06-07",
        "close": 58.714069,
        "volume": 3207608
      },
      {
        "date": "2024-06-14",
        "close": 59.759686,
        "volume": 1623771
      },
      {
        "date": "2024-06-21",
        "close": 58.730034,
        "volume": 1505869
      },
      {
        "date": "2024-06-28",
        "close": 54.898769,
        "volume": 1982610
      },
      {
        "date": "2024-07-05",
        "close": 52.550697,
        "volume": 1970408
      },
      {
        "date": "2024-07-12",
        "close": 50.972305,
        "volume": 1703386
      },
      {
        "date": "2024-07-19",
        "close": 49.613583,
        "volume": 1322988
      },
      {
        "date": "2024-07-26",
        "close": 48.368771,
        "volume": 1458153
      },
      {
        "date": "2024-08-02",
        "close": 50.858402,
        "volume": 1866328
      },
      {
        "date": "2024-08-09",
        "close": 51.362835,
        "volume": 1978240
      },
      {
        "date": "2024-08-16",
        "close": 47.514484,
        "volume": 1571414
      },
      {
        "date": "2024-08-23",
        "close": 46.757835,
        "volume": 1060350
      },
      {
        "date": "2024-08-30",
        "close": 50.931625,
        "volume": 3270554
      },
      {
        "date": "2024-09-06",
        "close": 50.606182,
        "volume": 1875498
      },
      {
        "date": "2024-09-13",
        "close": 48.555901,
        "volume": 1512939
      },
      {
        "date": "2024-09-20",
        "close": 48.067734,
        "volume": 792513
      },
      {
        "date": "2024-09-27",
        "close": 53.67347,
        "volume": 3580867
      },
      {
        "date": "2024-10-04",
        "close": 58.221519,
        "volume": 1770259
      },
      {
        "date": "2024-10-11",
        "close": 56.683807,
        "volume": 6562228
      },
      {
        "date": "2024-10-18",
        "close": 61.720016,
        "volume": 4539802
      },
      {
        "date": "2024-10-25",
        "close": 61.809517,
        "volume": 3546942
      },
      {
        "date": "2024-11-01",
        "close": 55.414581,
        "volume": 5502738
      },
      {
        "date": "2024-11-08",
        "close": 59.783642,
        "volume": 4211537
      },
      {
        "date": "2024-11-15",
        "close": 61.248127,
        "volume": 5307040
      },
      {
        "date": "2024-11-22",
        "close": 65.495148,
        "volume": 9173816
      },
      {
        "date": "2024-11-29",
        "close": 67.447792,
        "volume": 4057693
      },
      {
        "date": "2024-12-06",
        "close": 68.668198,
        "volume": 3093558
      },
      {
        "date": "2024-12-13",
        "close": 64.274734,
        "volume": 2510623
      },
      {
        "date": "2024-12-20",
        "close": 62.972965,
        "volume": 1906755
      },
      {
        "date": "2024-12-27",
        "close": 65.25106,
        "volume": 2989707
      },
      {
        "date": "2025-01-03",
        "close": 60.190441,
        "volume": 2202591
      },
      {
        "date": "2025-01-10",
        "close": 61.012177,
        "volume": 3287299
      },
      {
        "date": "2025-01-17",
        "close": 64.722214,
        "volume": 3526877
      },
      {
        "date": "2025-01-24",
        "close": 63.441101,
        "volume": 2211439
      },
      {
        "date": "2025-01-31",
        "close": 63.703457,
        "volume": 476599
      },
      {
        "date": "2025-02-07",
        "close": 63.203342,
        "volume": 1614490
      },
      {
        "date": "2025-02-14",
        "close": 64.646309,
        "volume": 3210025
      },
      {
        "date": "2025-02-21",
        "close": 64.908653,
        "volume": 3306721
      },
      {
        "date": "2025-02-28",
        "close": 63.957619,
        "volume": 3308668
      },
      {
        "date": "2025-03-07",
        "close": 67.679794,
        "volume": 4284157
      },
      {
        "date": "2025-03-14",
        "close": 72.13166,
        "volume": 4925353
      },
      {
        "date": "2025-03-21",
        "close": 74.9356,
        "volume": 4944382
      },
      {
        "date": "2025-03-28",
        "close": 77.952698,
        "volume": 2965353
      },
      {
        "date": "2025-04-04",
        "close": 77.067253,
        "volume": 2581007
      },
      {
        "date": "2025-04-11",
        "close": 70.811676,
        "volume": 4959713
      },
      {
        "date": "2025-04-18",
        "close": 72.148064,
        "volume": 1765089
      },
      {
        "date": "2025-04-25",
        "close": 79.846588,
        "volume": 3626155
      },
      {
        "date": "2025-05-02",
        "close": 73.205681,
        "volume": 3396706
      },
      {
        "date": "2025-05-09",
        "close": 76.501541,
        "volume": 2849161
      },
      {
        "date": "2025-05-16",
        "close": 74.763428,
        "volume": 2336612
      },
      {
        "date": "2025-05-23",
        "close": 73.123695,
        "volume": 2334147
      },
      {
        "date": "2025-05-30",
        "close": 72.926933,
        "volume": 1503104
      },
      {
        "date": "2025-06-06",
        "close": 76.345772,
        "volume": 1681909
      },
      {
        "date": "2025-06-13",
        "close": 74.681435,
        "volume": 2197906
      },
      {
        "date": "2025-06-20",
        "close": 72.213654,
        "volume": 1646141
      },
      {
        "date": "2025-06-27",
        "close": 73.697601,
        "volume": 1528420
      },
      {
        "date": "2025-07-04",
        "close": 73.705803,
        "volume": 2591411
      },
      {
        "date": "2025-07-11",
        "close": 81.068192,
        "volume": 4812369
      },
      {
        "date": "2025-07-18",
        "close": 87.397537,
        "volume": 13813553
      },
      {
        "date": "2025-07-25",
        "close": 84.204834,
        "volume": 7811827
      },
      {
        "date": "2025-08-01",
        "close": 89.067581,
        "volume": 8045961
      },
      {
        "date": "2025-08-08",
        "close": 88.372902,
        "volume": 4559439
      },
      {
        "date": "2025-08-15",
        "close": 87.73777,
        "volume": 6425159
      },
      {
        "date": "2025-08-22",
        "close": 88.551537,
        "volume": 6185861
      },
      {
        "date": "2025-08-29",
        "close": 97.254852,
        "volume": 10323876
      },
      {
        "date": "2025-09-05",
        "close": 89.414917,
        "volume": 8416966
      },
      {
        "date": "2025-09-12",
        "close": 85.792664,
        "volume": 5795415
      },
      {
        "date": "2025-09-19",
        "close": 84.879662,
        "volume": 6779404
      },
      {
        "date": "2025-09-26",
        "close": 85.77282,
        "volume": 4268781
      },
      {
        "date": "2025-10-03",
        "close": 85.038452,
        "volume": 1539480
      },
      {
        "date": "2025-10-10",
        "close": 85.96138,
        "volume": 2262670
      },
      {
        "date": "2025-10-17",
        "close": 79.232925,
        "volume": 5135618
      },
      {
        "date": "2025-10-24",
        "close": 83.093353,
        "volume": 4351576
      },
      {
        "date": "2025-10-31",
        "close": 77.406921,
        "volume": 8495705
      },
      {
        "date": "2025-11-07",
        "close": 77.565704,
        "volume": 3041277
      },
      {
        "date": "2025-11-14",
        "close": 77.664948,
        "volume": 2523672
      },
      {
        "date": "2025-11-21",
        "close": 77.099281,
        "volume": 3339055
      },
      {
        "date": "2025-11-28",
        "close": 79.213081,
        "volume": 2437271
      },
      {
        "date": "2025-12-05",
        "close": 77.178665,
        "volume": 2347782
      },
      {
        "date": "2025-12-12",
        "close": 77.684792,
        "volume": 2352549
      },
      {
        "date": "2025-12-19",
        "close": 77.317612,
        "volume": 2036898
      },
      {
        "date": "2025-12-26",
        "close": 78.160004,
        "volume": 2261933
      },
      {
        "date": "2026-01-02",
        "close": 77.769997,
        "volume": 1031285
      },
      {
        "date": "2026-01-09",
        "close": 82.779999,
        "volume": 4862540
      },
      {
        "date": "2026-01-16",
        "close": 88.459999,
        "volume": 10348369
      },
      {
        "date": "2026-01-23",
        "close": 85.489998,
        "volume": 9099323
      },
      {
        "date": "2026-01-30",
        "close": 85.879997,
        "volume": 5575560
      },
      {
        "date": "2026-02-06",
        "close": 79.269997,
        "volume": 5120898
      },
      {
        "date": "2026-02-13",
        "close": 78.870003,
        "volume": 2774808
      },
      {
        "date": "2026-02-27",
        "close": 81.040001,
        "volume": 2515301
      },
      {
        "date": "2026-03-06",
        "close": 77.550003,
        "volume": 4098018
      },
      {
        "date": "2026-03-13",
        "close": 76.190002,
        "volume": 2767982
      },
      {
        "date": "2026-03-20",
        "close": 74.220001,
        "volume": 2600064
      },
      {
        "date": "2026-03-27",
        "close": 71.690002,
        "volume": 2957224
      },
      {
        "date": "2026-04-03",
        "close": 71.919998,
        "volume": 2679547
      },
      {
        "date": "2026-04-10",
        "close": 73.739998,
        "volume": 2240378
      },
      {
        "date": "2026-04-17",
        "close": 76.419998,
        "volume": 3189179
      },
      {
        "date": "2026-04-24",
        "close": 69.300003,
        "volume": 5110638
      },
      {
        "date": "2026-05-01",
        "close": 64.650002,
        "volume": 4585179
      },
      {
        "date": "2026-05-08",
        "close": 63.029999,
        "volume": 2982765
      },
      {
        "date": "2026-05-15",
        "close": 60.18,
        "volume": 3850890
      },
      {
        "date": "2026-05-22",
        "close": 58.16,
        "volume": 2828337
      },
      {
        "date": "2026-05-29",
        "close": 54.310001,
        "volume": 2908134
      },
      {
        "date": "2026-06-05",
        "close": 58.5,
        "volume": 796956
      },
      {
        "date": "2026-06-12",
        "close": 57.867168,
        "volume": 480738
      },
      {
        "date": "2026-06-19",
        "close": 54.452831,
        "volume": 1896025
      },
      {
        "date": "2026-06-26",
        "close": 49.537361,
        "volume": 489020
      },
      {
        "date": "2026-07-03",
        "close": 55.070946,
        "volume": 894319
      },
      {
        "date": "2026-07-10",
        "close": 50.744152,
        "volume": 3023810
      },
      {
        "date": "2026-07-17",
        "close": 51.700001,
        "volume": 4213504
      },
      {
        "date": "2026-07-24",
        "close": 50.299999,
        "volume": 2317238
      },
      {
        "date": "2026-07-31",
        "close": 52.990002,
        "volume": 1929629
      },
      {
        "date": "2026-08-07",
        "close": 54.900002,
        "volume": 2015420
      }
    ],
    "sharemaestro_context": {
      "trend": 66.973749,
      "fair_value": 66.955869,
      "market_activity": -41.006801,
      "market_dynamics": -0.531174,
      "relative_strength": -25.093422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.057148,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043853,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.309006,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.268693,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.146747
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.028595
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.207792
      }
    ]
  }
}