{
  "ticker": {
    "uuid": "3873c074-e53c-430d-9b6b-31e9a6b08ec3",
    "symbol": "PH",
    "name": "Parker-Hannifin Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1073.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 721.477564,
    "boundary_margin": 0.488432,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.29808,
    "volatility_stability": 0.938,
    "risk_context": 0.3355,
    "current_regime": {
      "move": 0.921223,
      "interruption": -0.171857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 385.285844,
        "direction_boundary": 281.513783,
        "core_momentum": 0.368622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28115
      },
      {
        "date": "2023-08-25",
        "close": 391.998512,
        "direction_boundary": 264.161888,
        "core_momentum": 0.483933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279176
      },
      {
        "date": "2023-09-01",
        "close": 410.713255,
        "direction_boundary": 253.325704,
        "core_momentum": 0.621285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282362
      },
      {
        "date": "2023-09-08",
        "close": 397.821957,
        "direction_boundary": 266.830287,
        "core_momentum": 0.490918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270982
      },
      {
        "date": "2023-09-15",
        "close": 381.216876,
        "direction_boundary": 248.763603,
        "core_momentum": 0.532446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230434
      },
      {
        "date": "2023-09-22",
        "close": 376.530899,
        "direction_boundary": 233.958295,
        "core_momentum": 0.609393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224564
      },
      {
        "date": "2023-09-29",
        "close": 378.689171,
        "direction_boundary": 231.748976,
        "core_momentum": 0.634049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217463
      },
      {
        "date": "2023-10-06",
        "close": 380.827998,
        "direction_boundary": 243.111189,
        "core_momentum": 0.566477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185363
      },
      {
        "date": "2023-10-13",
        "close": 382.004353,
        "direction_boundary": 243.15901,
        "core_momentum": 0.571006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184705
      },
      {
        "date": "2023-10-20",
        "close": 362.550743,
        "direction_boundary": 257.648701,
        "core_momentum": 0.407151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202939
      },
      {
        "date": "2023-10-27",
        "close": 356.056484,
        "direction_boundary": 278.938504,
        "core_momentum": 0.276469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205417
      },
      {
        "date": "2023-11-03",
        "close": 390.034679,
        "direction_boundary": 285.853386,
        "core_momentum": 0.364457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236389
      },
      {
        "date": "2023-11-10",
        "close": 409.225797,
        "direction_boundary": 296.415099,
        "core_momentum": 0.380584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238384
      },
      {
        "date": "2023-11-17",
        "close": 422.094288,
        "direction_boundary": 293.590909,
        "core_momentum": 0.437695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239012
      },
      {
        "date": "2023-11-24",
        "close": 423.099181,
        "direction_boundary": 293.975152,
        "core_momentum": 0.439235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238839
      },
      {
        "date": "2023-12-01",
        "close": 429.430986,
        "direction_boundary": 285.665885,
        "core_momentum": 0.503263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238215
      },
      {
        "date": "2023-12-08",
        "close": 427.93828,
        "direction_boundary": 278.03865,
        "core_momentum": 0.539132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233707
      },
      {
        "date": "2023-12-15",
        "close": 442.543382,
        "direction_boundary": 274.494003,
        "core_momentum": 0.612215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233206
      },
      {
        "date": "2023-12-22",
        "close": 447.0215,
        "direction_boundary": 279.498775,
        "core_momentum": 0.599368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233085
      },
      {
        "date": "2023-12-29",
        "close": 449.470318,
        "direction_boundary": 279.5372,
        "core_momentum": 0.607909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224314
      },
      {
        "date": "2024-01-05",
        "close": 442.494601,
        "direction_boundary": 296.395887,
        "core_momentum": 0.492917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224408
      },
      {
        "date": "2024-01-12",
        "close": 449.09958,
        "direction_boundary": 304.98373,
        "core_momentum": 0.472536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222044
      },
      {
        "date": "2024-01-19",
        "close": 458.904609,
        "direction_boundary": 293.29312,
        "core_momentum": 0.564662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223049
      },
      {
        "date": "2024-01-26",
        "close": 460.094871,
        "direction_boundary": 307.202737,
        "core_momentum": 0.497691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223109
      },
      {
        "date": "2024-02-02",
        "close": 497.919842,
        "direction_boundary": 336.213127,
        "core_momentum": 0.480965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241663
      },
      {
        "date": "2024-02-09",
        "close": 510.131593,
        "direction_boundary": 336.404899,
        "core_momentum": 0.516421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242626
      },
      {
        "date": "2024-02-16",
        "close": 508.840071,
        "direction_boundary": 342.768899,
        "core_momentum": 0.484499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230044
      },
      {
        "date": "2024-02-23",
        "close": 519.612538,
        "direction_boundary": 335.585293,
        "core_momentum": 0.548377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230311
      },
      {
        "date": "2024-03-01",
        "close": 526.197343,
        "direction_boundary": 346.982638,
        "core_momentum": 0.516495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224493
      },
      {
        "date": "2024-03-08",
        "close": 525.757052,
        "direction_boundary": 326.367135,
        "core_momentum": 0.610937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21704
      },
      {
        "date": "2024-03-15",
        "close": 523.86869,
        "direction_boundary": 294.016802,
        "core_momentum": 0.781764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204217
      },
      {
        "date": "2024-03-22",
        "close": 542.918639,
        "direction_boundary": 309.396469,
        "core_momentum": 0.754767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203521
      },
      {
        "date": "2024-03-29",
        "close": 543.799222,
        "direction_boundary": 324.091523,
        "core_momentum": 0.677919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203936
      },
      {
        "date": "2024-04-05",
        "close": 554.444493,
        "direction_boundary": 301.296832,
        "core_momentum": 0.840194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203711
      },
      {
        "date": "2024-04-12",
        "close": 538.447233,
        "direction_boundary": 307.699402,
        "core_momentum": 0.749913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212092
      },
      {
        "date": "2024-04-19",
        "close": 523.115302,
        "direction_boundary": 309.328972,
        "core_momentum": 0.691129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199778
      },
      {
        "date": "2024-04-26",
        "close": 541.695606,
        "direction_boundary": 313.263081,
        "core_momentum": 0.729203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196189
      },
      {
        "date": "2024-05-03",
        "close": 524.612294,
        "direction_boundary": 321.382002,
        "core_momentum": 0.632364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175254
      },
      {
        "date": "2024-05-10",
        "close": 550.6201,
        "direction_boundary": 313.829346,
        "core_momentum": 0.754521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175403
      },
      {
        "date": "2024-05-17",
        "close": 534.900153,
        "direction_boundary": 322.401801,
        "core_momentum": 0.65911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181622
      },
      {
        "date": "2024-05-24",
        "close": 519.906346,
        "direction_boundary": 322.440546,
        "core_momentum": 0.61241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18879
      },
      {
        "date": "2024-05-31",
        "close": 521.564692,
        "direction_boundary": 330.044362,
        "core_momentum": 0.580287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188627
      },
      {
        "date": "2024-06-07",
        "close": 506.472758,
        "direction_boundary": 344.961403,
        "core_momentum": 0.468201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194943
      },
      {
        "date": "2024-06-14",
        "close": 493.87325,
        "direction_boundary": 357.524651,
        "core_momentum": 0.381368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195644
      },
      {
        "date": "2024-06-21",
        "close": 494.717142,
        "direction_boundary": 358.512662,
        "core_momentum": 0.379915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195488
      },
      {
        "date": "2024-06-28",
        "close": 496.336238,
        "direction_boundary": 377.807951,
        "core_momentum": 0.313726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195477
      },
      {
        "date": "2024-07-05",
        "close": 496.032044,
        "direction_boundary": 372.12204,
        "core_momentum": 0.332982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193587
      },
      {
        "date": "2024-07-12",
        "close": 527.825196,
        "direction_boundary": 383.774767,
        "core_momentum": 0.375351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209171
      },
      {
        "date": "2024-07-19",
        "close": 534.448769,
        "direction_boundary": 385.179294,
        "core_momentum": 0.387532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208209
      },
      {
        "date": "2024-07-26",
        "close": 544.222219,
        "direction_boundary": 387.039081,
        "core_momentum": 0.406117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208834
      },
      {
        "date": "2024-08-02",
        "close": 508.798368,
        "direction_boundary": 401.161837,
        "core_momentum": 0.268312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20572
      },
      {
        "date": "2024-08-09",
        "close": 559.137525,
        "direction_boundary": 403.447825,
        "core_momentum": 0.385898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24153
      },
      {
        "date": "2024-08-16",
        "close": 572.472986,
        "direction_boundary": 385.285844,
        "core_momentum": 0.48584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242929
      },
      {
        "date": "2024-08-23",
        "close": 582.697821,
        "direction_boundary": 391.998512,
        "core_momentum": 0.48648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242531
      },
      {
        "date": "2024-08-30",
        "close": 590.590953,
        "direction_boundary": 410.713255,
        "core_momentum": 0.437964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242592
      },
      {
        "date": "2024-09-06",
        "close": 562.163474,
        "direction_boundary": 397.821957,
        "core_momentum": 0.413103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253766
      },
      {
        "date": "2024-09-13",
        "close": 581.862959,
        "direction_boundary": 381.216876,
        "core_momentum": 0.526331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257373
      },
      {
        "date": "2024-09-20",
        "close": 613.783603,
        "direction_boundary": 376.530899,
        "core_momentum": 0.630102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262838
      },
      {
        "date": "2024-09-27",
        "close": 622.639515,
        "direction_boundary": 378.689171,
        "core_momentum": 0.644197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263129
      },
      {
        "date": "2024-10-04",
        "close": 620.582976,
        "direction_boundary": 380.827998,
        "core_momentum": 0.629562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262565
      },
      {
        "date": "2024-10-11",
        "close": 626.949393,
        "direction_boundary": 382.004353,
        "core_momentum": 0.64121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258128
      },
      {
        "date": "2024-10-18",
        "close": 630.186721,
        "direction_boundary": 362.550743,
        "core_momentum": 0.738203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253235
      },
      {
        "date": "2024-10-25",
        "close": 611.786103,
        "direction_boundary": 356.056484,
        "core_momentum": 0.718228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254904
      },
      {
        "date": "2024-11-01",
        "close": 624.863333,
        "direction_boundary": 390.034679,
        "core_momentum": 0.602071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250207
      },
      {
        "date": "2024-11-08",
        "close": 686.047848,
        "direction_boundary": 409.225797,
        "core_momentum": 0.676453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272041
      },
      {
        "date": "2024-11-15",
        "close": 689.332214,
        "direction_boundary": 422.094288,
        "core_momentum": 0.633124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26673
      },
      {
        "date": "2024-11-22",
        "close": 697.183131,
        "direction_boundary": 423.099181,
        "core_momentum": 0.647801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260983
      },
      {
        "date": "2024-11-29",
        "close": 693.267535,
        "direction_boundary": 429.430986,
        "core_momentum": 0.614386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261815
      },
      {
        "date": "2024-12-06",
        "close": 686.619899,
        "direction_boundary": 427.93828,
        "core_momentum": 0.604483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257128
      },
      {
        "date": "2024-12-13",
        "close": 662.613452,
        "direction_boundary": 442.543382,
        "core_momentum": 0.497285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260494
      },
      {
        "date": "2024-12-20",
        "close": 638.330842,
        "direction_boundary": 447.0215,
        "core_momentum": 0.427965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268863
      },
      {
        "date": "2024-12-27",
        "close": 634.987298,
        "direction_boundary": 449.470318,
        "core_momentum": 0.412746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269536
      },
      {
        "date": "2025-01-03",
        "close": 628.941303,
        "direction_boundary": 442.494601,
        "core_momentum": 0.421354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27049
      },
      {
        "date": "2025-01-10",
        "close": 621.406001,
        "direction_boundary": 449.09958,
        "core_momentum": 0.383671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260812
      },
      {
        "date": "2025-01-17",
        "close": 660.285793,
        "direction_boundary": 458.904609,
        "core_momentum": 0.43883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271456
      },
      {
        "date": "2025-01-24",
        "close": 670.030399,
        "direction_boundary": 460.094871,
        "core_momentum": 0.456287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271243
      },
      {
        "date": "2025-01-31",
        "close": 697.360664,
        "direction_boundary": 497.919842,
        "core_momentum": 0.400548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251776
      },
      {
        "date": "2025-02-07",
        "close": 676.175024,
        "direction_boundary": 510.131593,
        "core_momentum": 0.325491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228822
      },
      {
        "date": "2025-02-14",
        "close": 692.299851,
        "direction_boundary": 508.840071,
        "core_momentum": 0.360545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228822
      },
      {
        "date": "2025-02-21",
        "close": 659.397689,
        "direction_boundary": 519.612538,
        "core_momentum": 0.269018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240991
      },
      {
        "date": "2025-02-28",
        "close": 660.920205,
        "direction_boundary": 526.197343,
        "core_momentum": 0.256031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240682
      },
      {
        "date": "2025-03-07",
        "close": 627.543492,
        "direction_boundary": 525.757052,
        "core_momentum": 0.1936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241814
      },
      {
        "date": "2025-03-14",
        "close": 600.978556,
        "direction_boundary": 523.86869,
        "core_momentum": 0.147193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246361
      },
      {
        "date": "2025-03-21",
        "close": 615.037112,
        "direction_boundary": 542.918639,
        "core_momentum": 0.132835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236936
      },
      {
        "date": "2025-03-28",
        "close": 594.601784,
        "direction_boundary": 543.799222,
        "core_momentum": 0.093422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240518
      },
      {
        "date": "2025-04-04",
        "close": 511.357732,
        "direction_boundary": 554.444493,
        "core_momentum": -0.077712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317179
      },
      {
        "date": "2025-04-11",
        "close": 558.951184,
        "direction_boundary": 538.447233,
        "core_momentum": 0.03808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34366
      },
      {
        "date": "2025-04-18",
        "close": 554.630798,
        "direction_boundary": 523.115302,
        "core_momentum": 0.060246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343408
      },
      {
        "date": "2025-04-25",
        "close": 591.230499,
        "direction_boundary": 541.695606,
        "core_momentum": 0.091444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354266
      },
      {
        "date": "2025-05-02",
        "close": 611.99208,
        "direction_boundary": 524.612294,
        "core_momentum": 0.166561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356439
      },
      {
        "date": "2025-05-09",
        "close": 642.01728,
        "direction_boundary": 550.6201,
        "core_momentum": 0.16599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33746
      },
      {
        "date": "2025-05-16",
        "close": 674.54494,
        "direction_boundary": 534.900153,
        "core_momentum": 0.261067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344995
      },
      {
        "date": "2025-05-23",
        "close": 649.323859,
        "direction_boundary": 519.906346,
        "core_momentum": 0.248925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348305
      },
      {
        "date": "2025-05-30",
        "close": 658.980043,
        "direction_boundary": 521.564692,
        "core_momentum": 0.263468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349113
      },
      {
        "date": "2025-06-06",
        "close": 665.483592,
        "direction_boundary": 506.472758,
        "core_momentum": 0.313957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349299
      },
      {
        "date": "2025-06-13",
        "close": 648.461346,
        "direction_boundary": 493.87325,
        "core_momentum": 0.313012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347647
      },
      {
        "date": "2025-06-20",
        "close": 647.113049,
        "direction_boundary": 494.717142,
        "core_momentum": 0.308047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343658
      },
      {
        "date": "2025-06-27",
        "close": 694.511628,
        "direction_boundary": 496.336238,
        "core_momentum": 0.399276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356982
      },
      {
        "date": "2025-07-04",
        "close": 712.961483,
        "direction_boundary": 496.032044,
        "core_momentum": 0.437329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357821
      },
      {
        "date": "2025-07-11",
        "close": 708.75797,
        "direction_boundary": 527.825196,
        "core_momentum": 0.342789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357343
      },
      {
        "date": "2025-07-18",
        "close": 716.361967,
        "direction_boundary": 534.448769,
        "core_momentum": 0.340375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34839
      },
      {
        "date": "2025-07-25",
        "close": 732.462217,
        "direction_boundary": 544.222219,
        "core_momentum": 0.345888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349048
      },
      {
        "date": "2025-08-01",
        "close": 706.001893,
        "direction_boundary": 508.798368,
        "core_momentum": 0.387587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349205
      },
      {
        "date": "2025-08-08",
        "close": 721.477564,
        "direction_boundary": 559.137525,
        "core_momentum": 0.29034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347375
      },
      {
        "date": "2025-08-15",
        "close": 723.67846,
        "direction_boundary": 572.472986,
        "core_momentum": 0.264127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346048
      },
      {
        "date": "2025-08-22",
        "close": 745.855959,
        "direction_boundary": 582.697821,
        "core_momentum": 0.280005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340314
      },
      {
        "date": "2025-08-29",
        "close": 752.815549,
        "direction_boundary": 590.590953,
        "core_momentum": 0.274682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340351
      },
      {
        "date": "2025-09-05",
        "close": 753.837394,
        "direction_boundary": 562.163474,
        "core_momentum": 0.340958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330438
      },
      {
        "date": "2025-09-12",
        "close": 754.056024,
        "direction_boundary": 581.862959,
        "core_momentum": 0.295934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322605
      },
      {
        "date": "2025-09-19",
        "close": 750.975324,
        "direction_boundary": 613.783603,
        "core_momentum": 0.223518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322383
      },
      {
        "date": "2025-09-26",
        "close": 746.046204,
        "direction_boundary": 622.639515,
        "core_momentum": 0.198199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317555
      },
      {
        "date": "2025-10-03",
        "close": 758.478319,
        "direction_boundary": 620.582976,
        "core_momentum": 0.222203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218853
      },
      {
        "date": "2025-10-10",
        "close": 712.198253,
        "direction_boundary": 626.949393,
        "core_momentum": 0.135974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217773
      },
      {
        "date": "2025-10-17",
        "close": 729.022851,
        "direction_boundary": 630.186721,
        "core_momentum": 0.156836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217166
      },
      {
        "date": "2025-10-24",
        "close": 767.19372,
        "direction_boundary": 611.786103,
        "core_momentum": 0.254023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211497
      },
      {
        "date": "2025-10-31",
        "close": 768.018552,
        "direction_boundary": 624.863333,
        "core_momentum": 0.229098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208819
      },
      {
        "date": "2025-11-07",
        "close": 840.544197,
        "direction_boundary": 686.047848,
        "core_momentum": 0.225198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231701
      },
      {
        "date": "2025-11-14",
        "close": 828.533719,
        "direction_boundary": 689.332214,
        "core_momentum": 0.201937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227038
      },
      {
        "date": "2025-11-21",
        "close": 836.122429,
        "direction_boundary": 697.183131,
        "core_momentum": 0.199287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217124
      },
      {
        "date": "2025-11-28",
        "close": 858.161555,
        "direction_boundary": 693.267535,
        "core_momentum": 0.23785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218204
      },
      {
        "date": "2025-12-05",
        "close": 876.386409,
        "direction_boundary": 686.619899,
        "core_momentum": 0.276378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218721
      },
      {
        "date": "2025-12-12",
        "close": 881.236411,
        "direction_boundary": 662.613452,
        "core_momentum": 0.32994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212485
      },
      {
        "date": "2025-12-19",
        "close": 871.217721,
        "direction_boundary": 638.330842,
        "core_momentum": 0.364837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214097
      },
      {
        "date": "2025-12-26",
        "close": 884.43323,
        "direction_boundary": 634.987298,
        "core_momentum": 0.392836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19648
      },
      {
        "date": "2026-01-02",
        "close": 890.309002,
        "direction_boundary": 628.941303,
        "core_momentum": 0.415568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194978
      },
      {
        "date": "2026-01-09",
        "close": 917.20809,
        "direction_boundary": 621.406001,
        "core_momentum": 0.476021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195962
      },
      {
        "date": "2026-01-16",
        "close": 940.392494,
        "direction_boundary": 660.285793,
        "core_momentum": 0.42422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197071
      },
      {
        "date": "2026-01-23",
        "close": 924.179345,
        "direction_boundary": 670.030399,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19998
      },
      {
        "date": "2026-01-30",
        "close": 931.99711,
        "direction_boundary": 697.360664,
        "core_momentum": 0.336464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188816
      },
      {
        "date": "2026-02-06",
        "close": 974.272796,
        "direction_boundary": 676.175024,
        "core_momentum": 0.440859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194007
      },
      {
        "date": "2026-02-13",
        "close": 999.475441,
        "direction_boundary": 692.299851,
        "core_momentum": 0.443703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194541
      },
      {
        "date": "2026-02-20",
        "close": 1019.908939,
        "direction_boundary": 659.397689,
        "core_momentum": 0.546728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193208
      },
      {
        "date": "2026-02-27",
        "close": 1006.88857,
        "direction_boundary": 660.920205,
        "core_momentum": 0.523465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196253
      },
      {
        "date": "2026-03-06",
        "close": 921.622615,
        "direction_boundary": 627.543492,
        "core_momentum": 0.46862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239935
      },
      {
        "date": "2026-03-13",
        "close": 887.839497,
        "direction_boundary": 600.978556,
        "core_momentum": 0.477323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247816
      },
      {
        "date": "2026-03-20",
        "close": 892.379165,
        "direction_boundary": 615.037112,
        "core_momentum": 0.450935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247373
      },
      {
        "date": "2026-03-27",
        "close": 886.422721,
        "direction_boundary": 594.601784,
        "core_momentum": 0.490784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247385
      },
      {
        "date": "2026-04-03",
        "close": 905.998172,
        "direction_boundary": 511.357732,
        "core_momentum": 0.77175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24792
      },
      {
        "date": "2026-04-10",
        "close": 981.995221,
        "direction_boundary": 558.951184,
        "core_momentum": 0.756853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246993
      },
      {
        "date": "2026-04-17",
        "close": 986.554845,
        "direction_boundary": 554.630798,
        "core_momentum": 0.77876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24669
      },
      {
        "date": "2026-04-24",
        "close": 972.257382,
        "direction_boundary": 591.230499,
        "core_momentum": 0.644464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24248
      },
      {
        "date": "2026-05-01",
        "close": 880.226821,
        "direction_boundary": 611.99208,
        "core_momentum": 0.438298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285407
      },
      {
        "date": "2026-05-08",
        "close": 878.83,
        "direction_boundary": 642.01728,
        "core_momentum": 0.368857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257789
      },
      {
        "date": "2026-05-15",
        "close": 862.72,
        "direction_boundary": 674.54494,
        "core_momentum": 0.278966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258364
      },
      {
        "date": "2026-05-22",
        "close": 866.96,
        "direction_boundary": 649.323859,
        "core_momentum": 0.335173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258184
      },
      {
        "date": "2026-05-29",
        "close": 844.63,
        "direction_boundary": 658.980043,
        "core_momentum": 0.281723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258357
      },
      {
        "date": "2026-06-05",
        "close": 882.34,
        "direction_boundary": 665.483592,
        "core_momentum": 0.325863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264001
      },
      {
        "date": "2026-06-12",
        "close": 903.48,
        "direction_boundary": 648.461346,
        "core_momentum": 0.393267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265918
      },
      {
        "date": "2026-06-19",
        "close": 953.27,
        "direction_boundary": 647.113049,
        "core_momentum": 0.473112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275011
      },
      {
        "date": "2026-06-26",
        "close": 968.92,
        "direction_boundary": 694.511628,
        "core_momentum": 0.39511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27512
      },
      {
        "date": "2026-07-03",
        "close": 962.89,
        "direction_boundary": 712.961483,
        "core_momentum": 0.35055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275407
      },
      {
        "date": "2026-07-10",
        "close": 961.27,
        "direction_boundary": 708.75797,
        "core_momentum": 0.356274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272738
      },
      {
        "date": "2026-07-17",
        "close": 953.21,
        "direction_boundary": 716.361967,
        "core_momentum": 0.330626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270992
      },
      {
        "date": "2026-07-24",
        "close": 987.54,
        "direction_boundary": 732.462217,
        "core_momentum": 0.348247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273882
      },
      {
        "date": "2026-07-31",
        "close": 976.53,
        "direction_boundary": 706.001893,
        "core_momentum": 0.383183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274393
      },
      {
        "date": "2026-08-07",
        "close": 1073.87,
        "direction_boundary": 721.477564,
        "core_momentum": 0.488432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 385.285844,
        "volume": 2770182
      },
      {
        "date": "2023-08-25",
        "close": 391.998512,
        "volume": 2441439
      },
      {
        "date": "2023-09-01",
        "close": 410.713255,
        "volume": 2665790
      },
      {
        "date": "2023-09-08",
        "close": 397.821957,
        "volume": 2414430
      },
      {
        "date": "2023-09-15",
        "close": 381.216876,
        "volume": 3722980
      },
      {
        "date": "2023-09-22",
        "close": 376.530899,
        "volume": 3163972
      },
      {
        "date": "2023-09-29",
        "close": 378.689171,
        "volume": 2860049
      },
      {
        "date": "2023-10-06",
        "close": 380.827998,
        "volume": 3131804
      },
      {
        "date": "2023-10-13",
        "close": 382.004353,
        "volume": 3282819
      },
      {
        "date": "2023-10-20",
        "close": 362.550743,
        "volume": 3704282
      },
      {
        "date": "2023-10-27",
        "close": 356.056484,
        "volume": 2857237
      },
      {
        "date": "2023-11-03",
        "close": 390.034679,
        "volume": 5615786
      },
      {
        "date": "2023-11-10",
        "close": 409.225797,
        "volume": 3485612
      },
      {
        "date": "2023-11-17",
        "close": 422.094288,
        "volume": 3028801
      },
      {
        "date": "2023-11-24",
        "close": 423.099181,
        "volume": 1674504
      },
      {
        "date": "2023-12-01",
        "close": 429.430986,
        "volume": 2908158
      },
      {
        "date": "2023-12-08",
        "close": 427.93828,
        "volume": 2846717
      },
      {
        "date": "2023-12-15",
        "close": 442.543382,
        "volume": 4090091
      },
      {
        "date": "2023-12-22",
        "close": 447.0215,
        "volume": 2376833
      },
      {
        "date": "2023-12-29",
        "close": 449.470318,
        "volume": 1438391
      },
      {
        "date": "2024-01-05",
        "close": 442.494601,
        "volume": 2155327
      },
      {
        "date": "2024-01-12",
        "close": 449.09958,
        "volume": 2244403
      },
      {
        "date": "2024-01-19",
        "close": 458.904609,
        "volume": 2322941
      },
      {
        "date": "2024-01-26",
        "close": 460.094871,
        "volume": 2546175
      },
      {
        "date": "2024-02-02",
        "close": 497.919842,
        "volume": 5906729
      },
      {
        "date": "2024-02-09",
        "close": 510.131593,
        "volume": 3017169
      },
      {
        "date": "2024-02-16",
        "close": 508.840071,
        "volume": 3413479
      },
      {
        "date": "2024-02-23",
        "close": 519.612538,
        "volume": 2309503
      },
      {
        "date": "2024-03-01",
        "close": 526.197343,
        "volume": 2671366
      },
      {
        "date": "2024-03-08",
        "close": 525.757052,
        "volume": 3075944
      },
      {
        "date": "2024-03-15",
        "close": 523.86869,
        "volume": 2895520
      },
      {
        "date": "2024-03-22",
        "close": 542.918639,
        "volume": 2457488
      },
      {
        "date": "2024-03-29",
        "close": 543.799222,
        "volume": 1944383
      },
      {
        "date": "2024-04-05",
        "close": 554.444493,
        "volume": 2574427
      },
      {
        "date": "2024-04-12",
        "close": 538.447233,
        "volume": 2319846
      },
      {
        "date": "2024-04-19",
        "close": 523.115302,
        "volume": 2772431
      },
      {
        "date": "2024-04-26",
        "close": 541.695606,
        "volume": 2645180
      },
      {
        "date": "2024-05-03",
        "close": 524.612294,
        "volume": 4767809
      },
      {
        "date": "2024-05-10",
        "close": 550.6201,
        "volume": 2389435
      },
      {
        "date": "2024-05-17",
        "close": 534.900153,
        "volume": 3835246
      },
      {
        "date": "2024-05-24",
        "close": 519.906346,
        "volume": 3444804
      },
      {
        "date": "2024-05-31",
        "close": 521.564692,
        "volume": 3165537
      },
      {
        "date": "2024-06-07",
        "close": 506.472758,
        "volume": 3903594
      },
      {
        "date": "2024-06-14",
        "close": 493.87325,
        "volume": 4260301
      },
      {
        "date": "2024-06-21",
        "close": 494.717142,
        "volume": 3222125
      },
      {
        "date": "2024-06-28",
        "close": 496.336238,
        "volume": 5139231
      },
      {
        "date": "2024-07-05",
        "close": 496.032044,
        "volume": 2098654
      },
      {
        "date": "2024-07-12",
        "close": 527.825196,
        "volume": 3057082
      },
      {
        "date": "2024-07-19",
        "close": 534.448769,
        "volume": 4129486
      },
      {
        "date": "2024-07-26",
        "close": 544.222219,
        "volume": 3777738
      },
      {
        "date": "2024-08-02",
        "close": 508.798368,
        "volume": 3054373
      },
      {
        "date": "2024-08-09",
        "close": 559.137525,
        "volume": 4958359
      },
      {
        "date": "2024-08-16",
        "close": 572.472986,
        "volume": 3133371
      },
      {
        "date": "2024-08-23",
        "close": 582.697821,
        "volume": 2941354
      },
      {
        "date": "2024-08-30",
        "close": 590.590953,
        "volume": 2141583
      },
      {
        "date": "2024-09-06",
        "close": 562.163474,
        "volume": 2443607
      },
      {
        "date": "2024-09-13",
        "close": 581.862959,
        "volume": 2337609
      },
      {
        "date": "2024-09-20",
        "close": 613.783603,
        "volume": 3296029
      },
      {
        "date": "2024-09-27",
        "close": 622.639515,
        "volume": 3002084
      },
      {
        "date": "2024-10-04",
        "close": 620.582976,
        "volume": 2414451
      },
      {
        "date": "2024-10-11",
        "close": 626.949393,
        "volume": 1850224
      },
      {
        "date": "2024-10-18",
        "close": 630.186721,
        "volume": 2772426
      },
      {
        "date": "2024-10-25",
        "close": 611.786103,
        "volume": 2434256
      },
      {
        "date": "2024-11-01",
        "close": 624.863333,
        "volume": 4191680
      },
      {
        "date": "2024-11-08",
        "close": 686.047848,
        "volume": 4945744
      },
      {
        "date": "2024-11-15",
        "close": 689.332214,
        "volume": 2767909
      },
      {
        "date": "2024-11-22",
        "close": 697.183131,
        "volume": 2422566
      },
      {
        "date": "2024-11-29",
        "close": 693.267535,
        "volume": 2162529
      },
      {
        "date": "2024-12-06",
        "close": 686.619899,
        "volume": 1930077
      },
      {
        "date": "2024-12-13",
        "close": 662.613452,
        "volume": 3169980
      },
      {
        "date": "2024-12-20",
        "close": 638.330842,
        "volume": 4740873
      },
      {
        "date": "2024-12-27",
        "close": 634.987298,
        "volume": 1475784
      },
      {
        "date": "2025-01-03",
        "close": 628.941303,
        "volume": 1563465
      },
      {
        "date": "2025-01-10",
        "close": 621.406001,
        "volume": 2345499
      },
      {
        "date": "2025-01-17",
        "close": 660.285793,
        "volume": 3001312
      },
      {
        "date": "2025-01-24",
        "close": 670.030399,
        "volume": 2116393
      },
      {
        "date": "2025-01-31",
        "close": 697.360664,
        "volume": 4936204
      },
      {
        "date": "2025-02-07",
        "close": 676.175024,
        "volume": 2901624
      },
      {
        "date": "2025-02-14",
        "close": 692.299851,
        "volume": 3341401
      },
      {
        "date": "2025-02-21",
        "close": 659.397689,
        "volume": 2834172
      },
      {
        "date": "2025-02-28",
        "close": 660.920205,
        "volume": 3629128
      },
      {
        "date": "2025-03-07",
        "close": 627.543492,
        "volume": 6730745
      },
      {
        "date": "2025-03-14",
        "close": 600.978556,
        "volume": 5362505
      },
      {
        "date": "2025-03-21",
        "close": 615.037112,
        "volume": 3878427
      },
      {
        "date": "2025-03-28",
        "close": 594.601784,
        "volume": 4191891
      },
      {
        "date": "2025-04-04",
        "close": 511.357732,
        "volume": 6344477
      },
      {
        "date": "2025-04-11",
        "close": 558.951184,
        "volume": 7566874
      },
      {
        "date": "2025-04-18",
        "close": 554.630798,
        "volume": 2440375
      },
      {
        "date": "2025-04-25",
        "close": 591.230499,
        "volume": 3318816
      },
      {
        "date": "2025-05-02",
        "close": 611.99208,
        "volume": 4428658
      },
      {
        "date": "2025-05-09",
        "close": 642.01728,
        "volume": 4043680
      },
      {
        "date": "2025-05-16",
        "close": 674.54494,
        "volume": 3326068
      },
      {
        "date": "2025-05-23",
        "close": 649.323859,
        "volume": 3297690
      },
      {
        "date": "2025-05-30",
        "close": 658.980043,
        "volume": 2562614
      },
      {
        "date": "2025-06-06",
        "close": 665.483592,
        "volume": 2797684
      },
      {
        "date": "2025-06-13",
        "close": 648.461346,
        "volume": 2620637
      },
      {
        "date": "2025-06-20",
        "close": 647.113049,
        "volume": 2603494
      },
      {
        "date": "2025-06-27",
        "close": 694.511628,
        "volume": 3480171
      },
      {
        "date": "2025-07-04",
        "close": 712.961483,
        "volume": 2587455
      },
      {
        "date": "2025-07-11",
        "close": 708.75797,
        "volume": 2464720
      },
      {
        "date": "2025-07-18",
        "close": 716.361967,
        "volume": 2157276
      },
      {
        "date": "2025-07-25",
        "close": 732.462217,
        "volume": 2592875
      },
      {
        "date": "2025-08-01",
        "close": 706.001893,
        "volume": 3262658
      },
      {
        "date": "2025-08-08",
        "close": 721.477564,
        "volume": 5672715
      },
      {
        "date": "2025-08-15",
        "close": 723.67846,
        "volume": 3308886
      },
      {
        "date": "2025-08-22",
        "close": 745.855959,
        "volume": 3327409
      },
      {
        "date": "2025-08-29",
        "close": 752.815549,
        "volume": 3527804
      },
      {
        "date": "2025-09-05",
        "close": 753.837394,
        "volume": 1857169
      },
      {
        "date": "2025-09-12",
        "close": 754.056024,
        "volume": 2671179
      },
      {
        "date": "2025-09-19",
        "close": 750.975324,
        "volume": 3730072
      },
      {
        "date": "2025-09-26",
        "close": 746.046204,
        "volume": 1950111
      },
      {
        "date": "2025-10-03",
        "close": 758.478319,
        "volume": 2189933
      },
      {
        "date": "2025-10-10",
        "close": 712.198253,
        "volume": 2433765
      },
      {
        "date": "2025-10-17",
        "close": 729.022851,
        "volume": 2928914
      },
      {
        "date": "2025-10-24",
        "close": 767.19372,
        "volume": 2428221
      },
      {
        "date": "2025-10-31",
        "close": 768.018552,
        "volume": 2564100
      },
      {
        "date": "2025-11-07",
        "close": 840.544197,
        "volume": 4773709
      },
      {
        "date": "2025-11-14",
        "close": 828.533719,
        "volume": 4724064
      },
      {
        "date": "2025-11-21",
        "close": 836.122429,
        "volume": 3751535
      },
      {
        "date": "2025-11-28",
        "close": 858.161555,
        "volume": 2787247
      },
      {
        "date": "2025-12-05",
        "close": 876.386409,
        "volume": 2396135
      },
      {
        "date": "2025-12-12",
        "close": 881.236411,
        "volume": 3129521
      },
      {
        "date": "2025-12-19",
        "close": 871.217721,
        "volume": 4247924
      },
      {
        "date": "2025-12-26",
        "close": 884.43323,
        "volume": 949051
      },
      {
        "date": "2026-01-02",
        "close": 890.309002,
        "volume": 1351284
      },
      {
        "date": "2026-01-09",
        "close": 917.20809,
        "volume": 3160267
      },
      {
        "date": "2026-01-16",
        "close": 940.392494,
        "volume": 3068886
      },
      {
        "date": "2026-01-23",
        "close": 924.179345,
        "volume": 2379801
      },
      {
        "date": "2026-01-30",
        "close": 931.99711,
        "volume": 4568549
      },
      {
        "date": "2026-02-06",
        "close": 974.272796,
        "volume": 4040638
      },
      {
        "date": "2026-02-13",
        "close": 999.475441,
        "volume": 3183275
      },
      {
        "date": "2026-02-20",
        "close": 1019.908939,
        "volume": 2451117
      },
      {
        "date": "2026-02-27",
        "close": 1006.88857,
        "volume": 3194754
      },
      {
        "date": "2026-03-06",
        "close": 921.622615,
        "volume": 4577399
      },
      {
        "date": "2026-03-13",
        "close": 887.839497,
        "volume": 4490215
      },
      {
        "date": "2026-03-20",
        "close": 892.379165,
        "volume": 4230873
      },
      {
        "date": "2026-03-27",
        "close": 886.422721,
        "volume": 4519584
      },
      {
        "date": "2026-04-03",
        "close": 905.998172,
        "volume": 2909566
      },
      {
        "date": "2026-04-10",
        "close": 981.995221,
        "volume": 2453894
      },
      {
        "date": "2026-04-17",
        "close": 986.554845,
        "volume": 2703328
      },
      {
        "date": "2026-04-24",
        "close": 972.257382,
        "volume": 2789494
      },
      {
        "date": "2026-05-01",
        "close": 880.226821,
        "volume": 5340125
      },
      {
        "date": "2026-05-08",
        "close": 878.83,
        "volume": 4312803
      },
      {
        "date": "2026-05-15",
        "close": 862.72,
        "volume": 3412457
      },
      {
        "date": "2026-05-22",
        "close": 866.96,
        "volume": 3459914
      },
      {
        "date": "2026-05-29",
        "close": 844.63,
        "volume": 3216076
      },
      {
        "date": "2026-06-05",
        "close": 882.34,
        "volume": 5822906
      },
      {
        "date": "2026-06-12",
        "close": 903.48,
        "volume": 3053140
      },
      {
        "date": "2026-06-19",
        "close": 953.27,
        "volume": 3251325
      },
      {
        "date": "2026-06-26",
        "close": 968.92,
        "volume": 3545336
      },
      {
        "date": "2026-07-03",
        "close": 962.89,
        "volume": 2181326
      },
      {
        "date": "2026-07-10",
        "close": 961.27,
        "volume": 2646208
      },
      {
        "date": "2026-07-17",
        "close": 953.21,
        "volume": 2826450
      },
      {
        "date": "2026-07-24",
        "close": 987.54,
        "volume": 2686050
      },
      {
        "date": "2026-07-31",
        "close": 976.53,
        "volume": 2842579
      },
      {
        "date": "2026-08-07",
        "close": 1073.87,
        "volume": 4936797
      }
    ],
    "sharemaestro_context": {
      "trend": 939.629038,
      "fair_value": 665.391823,
      "market_activity": 34.832709,
      "market_dynamics": 0.527231,
      "relative_strength": 8.778018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.020106,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9792,
        "conditional_difference": 0.000184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.071969,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.013253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.138952,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.37931,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.044136,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.111932
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.036869
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.03974
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.111405
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.0267
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.935535
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.921223
      }
    ]
  }
}