{
  "ticker": {
    "uuid": "3874c971-f8a5-4a34-9f03-31dba4e79aa0",
    "symbol": "1777",
    "name": "SYN-TECH Chem. & Pharm. Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 74.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.500931,
    "boundary_margin": 0.071928,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.112225,
    "volatility_stability": 0.9094,
    "risk_context": 0.8911,
    "current_regime": {
      "move": -0.004011,
      "interruption": -0.004011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.497,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 73.635834,
        "direction_boundary": 56.701462,
        "core_momentum": 0.298658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265297
      },
      {
        "date": "2023-08-18",
        "close": 74.236588,
        "direction_boundary": 56.286983,
        "core_momentum": 0.318894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264871
      },
      {
        "date": "2023-08-25",
        "close": 73.035072,
        "direction_boundary": 57.198845,
        "core_momentum": 0.276863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265805
      },
      {
        "date": "2023-09-01",
        "close": 73.550003,
        "direction_boundary": 59.188366,
        "core_momentum": 0.242643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263433
      },
      {
        "date": "2023-09-08",
        "close": 76.038872,
        "direction_boundary": 59.271263,
        "core_momentum": 0.282896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261182
      },
      {
        "date": "2023-09-15",
        "close": 76.296333,
        "direction_boundary": 60.846302,
        "core_momentum": 0.253919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24737
      },
      {
        "date": "2023-09-22",
        "close": 75.438118,
        "direction_boundary": 63.250317,
        "core_momentum": 0.192692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248314
      },
      {
        "date": "2023-09-29",
        "close": 76.038872,
        "direction_boundary": 62.338448,
        "core_momentum": 0.219775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247924
      },
      {
        "date": "2023-10-06",
        "close": 75.352295,
        "direction_boundary": 61.0121,
        "core_momentum": 0.235039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248335
      },
      {
        "date": "2023-10-13",
        "close": 72.348495,
        "direction_boundary": 67.975433,
        "core_momentum": 0.064333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24925
      },
      {
        "date": "2023-10-20",
        "close": 71.833557,
        "direction_boundary": 63.499008,
        "core_momentum": 0.131255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246006
      },
      {
        "date": "2023-10-27",
        "close": 72.605957,
        "direction_boundary": 62.172657,
        "core_momentum": 0.167812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183215
      },
      {
        "date": "2023-11-03",
        "close": 73.206718,
        "direction_boundary": 64.245079,
        "core_momentum": 0.139491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183441
      },
      {
        "date": "2023-11-10",
        "close": 72.434319,
        "direction_boundary": 64.908249,
        "core_momentum": 0.115949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122594
      },
      {
        "date": "2023-11-17",
        "close": 73.378365,
        "direction_boundary": 63.581902,
        "core_momentum": 0.154076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123869
      },
      {
        "date": "2023-11-24",
        "close": 73.721657,
        "direction_boundary": 64.576668,
        "core_momentum": 0.141614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123043
      },
      {
        "date": "2023-12-01",
        "close": 74.837341,
        "direction_boundary": 64.576668,
        "core_momentum": 0.158891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12463
      },
      {
        "date": "2023-12-08",
        "close": 74.150764,
        "direction_boundary": 65.405632,
        "core_momentum": 0.133706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117958
      },
      {
        "date": "2023-12-15",
        "close": 74.150764,
        "direction_boundary": 69.218895,
        "core_momentum": 0.07125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111669
      },
      {
        "date": "2023-12-22",
        "close": 73.464188,
        "direction_boundary": 70.296555,
        "core_momentum": 0.045061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112326
      },
      {
        "date": "2023-12-29",
        "close": 73.120895,
        "direction_boundary": 71.622894,
        "core_momentum": 0.020915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111739
      },
      {
        "date": "2024-01-05",
        "close": 73.292542,
        "direction_boundary": 69.799164,
        "core_momentum": 0.050049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102957
      },
      {
        "date": "2024-01-12",
        "close": 72.348495,
        "direction_boundary": 68.141235,
        "core_momentum": 0.061743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104188
      },
      {
        "date": "2024-01-19",
        "close": 72.176849,
        "direction_boundary": 67.312256,
        "core_momentum": 0.072269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10253
      },
      {
        "date": "2024-01-26",
        "close": 72.005203,
        "direction_boundary": 68.638611,
        "core_momentum": 0.049048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102514
      },
      {
        "date": "2024-02-02",
        "close": 71.91938,
        "direction_boundary": 69.301788,
        "core_momentum": 0.037771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09606
      },
      {
        "date": "2024-02-09",
        "close": 71.91938,
        "direction_boundary": 71.208412,
        "core_momentum": 0.009984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095371
      },
      {
        "date": "2024-02-16",
        "close": 71.404442,
        "direction_boundary": 72.203171,
        "core_momentum": -0.011062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094832
      },
      {
        "date": "2024-02-23",
        "close": 71.576088,
        "direction_boundary": 72.700554,
        "core_momentum": -0.015467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092505
      },
      {
        "date": "2024-03-01",
        "close": 70.717857,
        "direction_boundary": 74.607193,
        "core_momentum": -0.052131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093071
      },
      {
        "date": "2024-03-08",
        "close": 71.14698,
        "direction_boundary": 71.705795,
        "core_momentum": -0.007793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079366
      },
      {
        "date": "2024-03-15",
        "close": 71.061157,
        "direction_boundary": 67.809647,
        "core_momentum": 0.047951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078933
      },
      {
        "date": "2024-03-22",
        "close": 71.318619,
        "direction_boundary": 67.89254,
        "core_momentum": 0.050463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078402
      },
      {
        "date": "2024-03-29",
        "close": 72.434319,
        "direction_boundary": 68.887299,
        "core_momentum": 0.05149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081019
      },
      {
        "date": "2024-04-05",
        "close": 71.747734,
        "direction_boundary": 69.633377,
        "core_momentum": 0.030364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081102
      },
      {
        "date": "2024-04-12",
        "close": 71.232803,
        "direction_boundary": 72.534775,
        "core_momentum": -0.01795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05948
      },
      {
        "date": "2024-04-19",
        "close": 70.117104,
        "direction_boundary": 70.462341,
        "core_momentum": -0.0049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062512
      },
      {
        "date": "2024-04-26",
        "close": 72.605957,
        "direction_boundary": 79.083618,
        "core_momentum": -0.081909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078468
      },
      {
        "date": "2024-05-03",
        "close": 72.434319,
        "direction_boundary": 79.581001,
        "core_momentum": -0.089804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077615
      },
      {
        "date": "2024-05-10",
        "close": 75.609749,
        "direction_boundary": 72.120285,
        "core_momentum": 0.048384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096684
      },
      {
        "date": "2024-05-17",
        "close": 76.553802,
        "direction_boundary": 72.203171,
        "core_momentum": 0.060255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09656
      },
      {
        "date": "2024-05-24",
        "close": 75.523926,
        "direction_boundary": 73.032143,
        "core_momentum": 0.034119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098693
      },
      {
        "date": "2024-05-31",
        "close": 75.953041,
        "direction_boundary": 72.866364,
        "core_momentum": 0.042361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096858
      },
      {
        "date": "2024-06-07",
        "close": 77.669502,
        "direction_boundary": 75.104561,
        "core_momentum": 0.034152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100309
      },
      {
        "date": "2024-06-14",
        "close": 77.068741,
        "direction_boundary": 73.115044,
        "core_momentum": 0.054075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101159
      },
      {
        "date": "2024-06-21",
        "close": 76.98291,
        "direction_boundary": 73.446632,
        "core_momentum": 0.048148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100044
      },
      {
        "date": "2024-06-28",
        "close": 79.21431,
        "direction_boundary": 74.10981,
        "core_momentum": 0.068878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106176
      },
      {
        "date": "2024-07-05",
        "close": 81.61734,
        "direction_boundary": 71.87159,
        "core_momentum": 0.135599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112477
      },
      {
        "date": "2024-07-12",
        "close": 88.397324,
        "direction_boundary": 71.374207,
        "core_momentum": 0.238505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151174
      },
      {
        "date": "2024-07-19",
        "close": 86.768837,
        "direction_boundary": 72.348495,
        "core_momentum": 0.199318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154963
      },
      {
        "date": "2024-07-26",
        "close": 86.05835,
        "direction_boundary": 72.520142,
        "core_momentum": 0.186682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155885
      },
      {
        "date": "2024-08-02",
        "close": 88.189819,
        "direction_boundary": 74.322418,
        "core_momentum": 0.186584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15729
      },
      {
        "date": "2024-08-09",
        "close": 82.86113,
        "direction_boundary": 73.635834,
        "core_momentum": 0.125283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18484
      },
      {
        "date": "2024-08-16",
        "close": 80.996086,
        "direction_boundary": 74.236588,
        "core_momentum": 0.091053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188202
      },
      {
        "date": "2024-08-23",
        "close": 81.617767,
        "direction_boundary": 73.035072,
        "core_momentum": 0.117515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188206
      },
      {
        "date": "2024-08-30",
        "close": 83.838051,
        "direction_boundary": 73.550003,
        "core_momentum": 0.139878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188862
      },
      {
        "date": "2024-09-06",
        "close": 83.838051,
        "direction_boundary": 76.038872,
        "core_momentum": 0.102568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18908
      },
      {
        "date": "2024-09-13",
        "close": 82.683502,
        "direction_boundary": 76.296333,
        "core_momentum": 0.083715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190894
      },
      {
        "date": "2024-09-20",
        "close": 86.147148,
        "direction_boundary": 75.438118,
        "core_momentum": 0.141958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196984
      },
      {
        "date": "2024-09-27",
        "close": 87.568138,
        "direction_boundary": 76.038872,
        "core_momentum": 0.151623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197057
      },
      {
        "date": "2024-10-04",
        "close": 87.301704,
        "direction_boundary": 75.352295,
        "core_momentum": 0.158581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196154
      },
      {
        "date": "2024-10-11",
        "close": 85.347847,
        "direction_boundary": 72.348495,
        "core_momentum": 0.179677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199612
      },
      {
        "date": "2024-10-18",
        "close": 84.726173,
        "direction_boundary": 71.833557,
        "core_momentum": 0.179479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19802
      },
      {
        "date": "2024-10-25",
        "close": 84.81498,
        "direction_boundary": 72.605957,
        "core_momentum": 0.168155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194108
      },
      {
        "date": "2024-11-01",
        "close": 82.772308,
        "direction_boundary": 73.206718,
        "core_momentum": 0.130665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198354
      },
      {
        "date": "2024-11-08",
        "close": 85.969536,
        "direction_boundary": 72.434319,
        "core_momentum": 0.186862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196561
      },
      {
        "date": "2024-11-15",
        "close": 86.05835,
        "direction_boundary": 73.378365,
        "core_momentum": 0.172803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19633
      },
      {
        "date": "2024-11-22",
        "close": 86.147148,
        "direction_boundary": 73.721657,
        "core_momentum": 0.168546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194684
      },
      {
        "date": "2024-11-29",
        "close": 87.301704,
        "direction_boundary": 74.837341,
        "core_momentum": 0.166553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19502
      },
      {
        "date": "2024-12-06",
        "close": 87.212891,
        "direction_boundary": 74.150764,
        "core_momentum": 0.176156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193635
      },
      {
        "date": "2024-12-13",
        "close": 83.926865,
        "direction_boundary": 74.150764,
        "core_momentum": 0.131841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201986
      },
      {
        "date": "2024-12-20",
        "close": 82.683502,
        "direction_boundary": 73.464188,
        "core_momentum": 0.125494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203489
      },
      {
        "date": "2024-12-27",
        "close": 83.127556,
        "direction_boundary": 73.120895,
        "core_momentum": 0.136851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200115
      },
      {
        "date": "2025-01-03",
        "close": 83.127556,
        "direction_boundary": 73.292542,
        "core_momentum": 0.134188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195991
      },
      {
        "date": "2025-01-10",
        "close": 82.417068,
        "direction_boundary": 72.348495,
        "core_momentum": 0.139168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159601
      },
      {
        "date": "2025-01-17",
        "close": 81.706581,
        "direction_boundary": 72.176849,
        "core_momentum": 0.132033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15821
      },
      {
        "date": "2025-01-24",
        "close": 82.417068,
        "direction_boundary": 72.005203,
        "core_momentum": 0.144599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15868
      },
      {
        "date": "2025-02-07",
        "close": 84.370926,
        "direction_boundary": 71.91938,
        "core_momentum": 0.173132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158345
      },
      {
        "date": "2025-02-14",
        "close": 85.525475,
        "direction_boundary": 71.91938,
        "core_momentum": 0.189185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133219
      },
      {
        "date": "2025-02-21",
        "close": 85.170227,
        "direction_boundary": 71.404442,
        "core_momentum": 0.192786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12895
      },
      {
        "date": "2025-02-28",
        "close": 89.699615,
        "direction_boundary": 71.576088,
        "core_momentum": 0.253206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146251
      },
      {
        "date": "2025-03-07",
        "close": 91.919899,
        "direction_boundary": 70.717857,
        "core_momentum": 0.299812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145528
      },
      {
        "date": "2025-03-14",
        "close": 93.252075,
        "direction_boundary": 71.14698,
        "core_momentum": 0.310696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146195
      },
      {
        "date": "2025-03-21",
        "close": 94.584244,
        "direction_boundary": 71.061157,
        "core_momentum": 0.331026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144468
      },
      {
        "date": "2025-03-28",
        "close": 91.475838,
        "direction_boundary": 71.318619,
        "core_momentum": 0.282636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144395
      },
      {
        "date": "2025-04-04",
        "close": 91.031784,
        "direction_boundary": 72.434319,
        "core_momentum": 0.256749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14326
      },
      {
        "date": "2025-04-11",
        "close": 77.710068,
        "direction_boundary": 71.747734,
        "core_momentum": 0.083101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263909
      },
      {
        "date": "2025-04-18",
        "close": 78.242928,
        "direction_boundary": 71.232803,
        "core_momentum": 0.098411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263017
      },
      {
        "date": "2025-04-25",
        "close": 79.397484,
        "direction_boundary": 70.117104,
        "core_momentum": 0.132355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264115
      },
      {
        "date": "2025-05-02",
        "close": 83.571617,
        "direction_boundary": 72.605957,
        "core_momentum": 0.15103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274432
      },
      {
        "date": "2025-05-09",
        "close": 79.66391,
        "direction_boundary": 72.434319,
        "core_momentum": 0.099809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280383
      },
      {
        "date": "2025-05-16",
        "close": 78.686989,
        "direction_boundary": 75.609749,
        "core_momentum": 0.040699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274875
      },
      {
        "date": "2025-05-23",
        "close": 80.019157,
        "direction_boundary": 76.553802,
        "core_momentum": 0.045267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276249
      },
      {
        "date": "2025-05-30",
        "close": 79.219856,
        "direction_boundary": 75.523926,
        "core_momentum": 0.048937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276368
      },
      {
        "date": "2025-06-06",
        "close": 78.420555,
        "direction_boundary": 75.953041,
        "core_momentum": 0.032487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275474
      },
      {
        "date": "2025-06-13",
        "close": 78.242928,
        "direction_boundary": 77.669502,
        "core_momentum": 0.007383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275451
      },
      {
        "date": "2025-06-20",
        "close": 76.644325,
        "direction_boundary": 77.068741,
        "core_momentum": -0.005507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272117
      },
      {
        "date": "2025-06-27",
        "close": 77.354813,
        "direction_boundary": 76.98291,
        "core_momentum": 0.004831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272149
      },
      {
        "date": "2025-07-04",
        "close": 76.821945,
        "direction_boundary": 79.21431,
        "core_momentum": -0.030201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271966
      },
      {
        "date": "2025-07-11",
        "close": 74.512848,
        "direction_boundary": 81.61734,
        "core_momentum": -0.087046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274566
      },
      {
        "date": "2025-07-18",
        "close": 75.845016,
        "direction_boundary": 88.397324,
        "core_momentum": -0.141999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276146
      },
      {
        "date": "2025-07-25",
        "close": 74.519386,
        "direction_boundary": 86.768837,
        "core_momentum": -0.141173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276781
      },
      {
        "date": "2025-08-01",
        "close": 72.909695,
        "direction_boundary": 86.05835,
        "core_momentum": -0.152788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277323
      },
      {
        "date": "2025-08-08",
        "close": 69.500931,
        "direction_boundary": 88.189819,
        "core_momentum": -0.211917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280463
      },
      {
        "date": "2025-08-15",
        "close": 69.690308,
        "direction_boundary": 82.86113,
        "core_momentum": -0.158951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279234
      },
      {
        "date": "2025-08-22",
        "close": 71.394691,
        "direction_boundary": 80.996086,
        "core_momentum": -0.118541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282728
      },
      {
        "date": "2025-08-29",
        "close": 71.300003,
        "direction_boundary": 81.617767,
        "core_momentum": -0.126416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270017
      },
      {
        "date": "2025-09-05",
        "close": 75.087517,
        "direction_boundary": 83.838051,
        "core_momentum": -0.104374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279246
      },
      {
        "date": "2025-09-12",
        "close": 73.477821,
        "direction_boundary": 83.838051,
        "core_momentum": -0.123574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277995
      },
      {
        "date": "2025-09-19",
        "close": 70.731873,
        "direction_boundary": 82.683502,
        "core_momentum": -0.144547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278664
      },
      {
        "date": "2025-09-26",
        "close": 70.447807,
        "direction_boundary": 86.147148,
        "core_momentum": -0.182239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276948
      },
      {
        "date": "2025-10-03",
        "close": 71.678749,
        "direction_boundary": 87.568138,
        "core_momentum": -0.181452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279476
      },
      {
        "date": "2025-10-10",
        "close": 70.731873,
        "direction_boundary": 87.301704,
        "core_momentum": -0.1898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179177
      },
      {
        "date": "2025-10-17",
        "close": 70.069054,
        "direction_boundary": 85.347847,
        "core_momentum": -0.179018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178697
      },
      {
        "date": "2025-10-24",
        "close": 71.300003,
        "direction_boundary": 84.726173,
        "core_momentum": -0.158465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179323
      },
      {
        "date": "2025-10-31",
        "close": 73.004379,
        "direction_boundary": 84.81498,
        "core_momentum": -0.139251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165851
      },
      {
        "date": "2025-11-07",
        "close": 74.330009,
        "direction_boundary": 82.772308,
        "core_momentum": -0.101994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156857
      },
      {
        "date": "2025-11-14",
        "close": 73.761887,
        "direction_boundary": 85.969536,
        "core_momentum": -0.142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156414
      },
      {
        "date": "2025-11-21",
        "close": 73.004379,
        "direction_boundary": 86.05835,
        "core_momentum": -0.151687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154236
      },
      {
        "date": "2025-11-28",
        "close": 73.288445,
        "direction_boundary": 86.147148,
        "core_momentum": -0.149264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154269
      },
      {
        "date": "2025-12-05",
        "close": 72.81501,
        "direction_boundary": 87.301704,
        "core_momentum": -0.165938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154013
      },
      {
        "date": "2025-12-12",
        "close": 70.637184,
        "direction_boundary": 87.212891,
        "core_momentum": -0.19006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158659
      },
      {
        "date": "2025-12-19",
        "close": 70.353127,
        "direction_boundary": 83.926865,
        "core_momentum": -0.161733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156821
      },
      {
        "date": "2025-12-26",
        "close": 69.879684,
        "direction_boundary": 82.683502,
        "core_momentum": -0.154853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155832
      },
      {
        "date": "2026-01-02",
        "close": 69.216866,
        "direction_boundary": 83.127556,
        "core_momentum": -0.167342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155975
      },
      {
        "date": "2026-01-09",
        "close": 68.554054,
        "direction_boundary": 83.127556,
        "core_momentum": -0.175315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1515
      },
      {
        "date": "2026-01-16",
        "close": 69.027489,
        "direction_boundary": 82.417068,
        "core_momentum": -0.162461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149234
      },
      {
        "date": "2026-01-23",
        "close": 68.269981,
        "direction_boundary": 81.706581,
        "core_momentum": -0.164449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148273
      },
      {
        "date": "2026-01-30",
        "close": 68.175301,
        "direction_boundary": 82.417068,
        "core_momentum": -0.172801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145871
      },
      {
        "date": "2026-02-06",
        "close": 67.417793,
        "direction_boundary": 84.370926,
        "core_momentum": -0.200936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131218
      },
      {
        "date": "2026-02-13",
        "close": 67.323105,
        "direction_boundary": 85.525475,
        "core_momentum": -0.21283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131098
      },
      {
        "date": "2026-02-27",
        "close": 69.406242,
        "direction_boundary": 85.170227,
        "core_momentum": -0.185088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133817
      },
      {
        "date": "2026-03-06",
        "close": 67.701859,
        "direction_boundary": 89.699615,
        "core_momentum": -0.245238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137822
      },
      {
        "date": "2026-03-13",
        "close": 68.175301,
        "direction_boundary": 91.919899,
        "core_momentum": -0.258318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114991
      },
      {
        "date": "2026-03-20",
        "close": 68.36467,
        "direction_boundary": 93.252075,
        "core_momentum": -0.266883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112323
      },
      {
        "date": "2026-03-27",
        "close": 68.269981,
        "direction_boundary": 94.584244,
        "core_momentum": -0.27821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100113
      },
      {
        "date": "2026-04-03",
        "close": 68.36467,
        "direction_boundary": 91.475838,
        "core_momentum": -0.252648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100106
      },
      {
        "date": "2026-04-10",
        "close": 67.512489,
        "direction_boundary": 91.031784,
        "core_momentum": -0.258364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097618
      },
      {
        "date": "2026-04-17",
        "close": 68.269981,
        "direction_boundary": 77.710068,
        "core_momentum": -0.121478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098
      },
      {
        "date": "2026-04-24",
        "close": 67.133736,
        "direction_boundary": 78.242928,
        "core_momentum": -0.141983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099728
      },
      {
        "date": "2026-05-01",
        "close": 67.133736,
        "direction_boundary": 79.397484,
        "core_momentum": -0.15446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095922
      },
      {
        "date": "2026-05-08",
        "close": 68.080612,
        "direction_boundary": 83.571617,
        "core_momentum": -0.185362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091549
      },
      {
        "date": "2026-05-15",
        "close": 66.944351,
        "direction_boundary": 79.66391,
        "core_momentum": -0.159665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088502
      },
      {
        "date": "2026-05-22",
        "close": 67.701859,
        "direction_boundary": 78.686989,
        "core_momentum": -0.139605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090803
      },
      {
        "date": "2026-05-29",
        "close": 67.891235,
        "direction_boundary": 80.019157,
        "core_momentum": -0.151563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090595
      },
      {
        "date": "2026-06-05",
        "close": 68.080612,
        "direction_boundary": 79.219856,
        "core_momentum": -0.140612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090446
      },
      {
        "date": "2026-06-12",
        "close": 68.175301,
        "direction_boundary": 78.420555,
        "core_momentum": -0.130645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09047
      },
      {
        "date": "2026-06-19",
        "close": 68.554054,
        "direction_boundary": 78.242928,
        "core_momentum": -0.123831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081649
      },
      {
        "date": "2026-06-26",
        "close": 67.133736,
        "direction_boundary": 76.644325,
        "core_momentum": -0.124087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086087
      },
      {
        "date": "2026-07-03",
        "close": 68.838112,
        "direction_boundary": 77.354813,
        "core_momentum": -0.110099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093425
      },
      {
        "date": "2026-07-10",
        "close": 71.300003,
        "direction_boundary": 76.821945,
        "core_momentum": -0.07188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104718
      },
      {
        "date": "2026-07-17",
        "close": 71.699997,
        "direction_boundary": 74.512848,
        "core_momentum": -0.03775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103711
      },
      {
        "date": "2026-07-24",
        "close": 72.5,
        "direction_boundary": 75.845016,
        "core_momentum": -0.044103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104293
      },
      {
        "date": "2026-07-31",
        "close": 72.099998,
        "direction_boundary": 74.519386,
        "core_momentum": -0.032467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103203
      },
      {
        "date": "2026-08-07",
        "close": 74.800003,
        "direction_boundary": 72.909695,
        "core_momentum": 0.025927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113657
      },
      {
        "date": "2026-08-14",
        "close": 74.5,
        "direction_boundary": 69.500931,
        "core_momentum": 0.071928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 73.635834,
        "volume": 515000
      },
      {
        "date": "2023-08-18",
        "close": 74.236588,
        "volume": 223000
      },
      {
        "date": "2023-08-25",
        "close": 73.035072,
        "volume": 147000
      },
      {
        "date": "2023-09-01",
        "close": 73.550003,
        "volume": 128000
      },
      {
        "date": "2023-09-08",
        "close": 76.038872,
        "volume": 607000
      },
      {
        "date": "2023-09-15",
        "close": 76.296333,
        "volume": 343000
      },
      {
        "date": "2023-09-22",
        "close": 75.438118,
        "volume": 160000
      },
      {
        "date": "2023-09-29",
        "close": 76.038872,
        "volume": 102000
      },
      {
        "date": "2023-10-06",
        "close": 75.352295,
        "volume": 132000
      },
      {
        "date": "2023-10-13",
        "close": 72.348495,
        "volume": 395000
      },
      {
        "date": "2023-10-20",
        "close": 71.833557,
        "volume": 112000
      },
      {
        "date": "2023-10-27",
        "close": 72.605957,
        "volume": 72000
      },
      {
        "date": "2023-11-03",
        "close": 73.206718,
        "volume": 63000
      },
      {
        "date": "2023-11-10",
        "close": 72.434319,
        "volume": 195000
      },
      {
        "date": "2023-11-17",
        "close": 73.378365,
        "volume": 106000
      },
      {
        "date": "2023-11-24",
        "close": 73.721657,
        "volume": 78000
      },
      {
        "date": "2023-12-01",
        "close": 74.837341,
        "volume": 199000
      },
      {
        "date": "2023-12-08",
        "close": 74.150764,
        "volume": 125000
      },
      {
        "date": "2023-12-15",
        "close": 74.150764,
        "volume": 78000
      },
      {
        "date": "2023-12-22",
        "close": 73.464188,
        "volume": 48000
      },
      {
        "date": "2023-12-29",
        "close": 73.120895,
        "volume": 86000
      },
      {
        "date": "2024-01-05",
        "close": 73.292542,
        "volume": 42000
      },
      {
        "date": "2024-01-12",
        "close": 72.348495,
        "volume": 66000
      },
      {
        "date": "2024-01-19",
        "close": 72.176849,
        "volume": 90750
      },
      {
        "date": "2024-01-26",
        "close": 72.005203,
        "volume": 93000
      },
      {
        "date": "2024-02-02",
        "close": 71.91938,
        "volume": 82000
      },
      {
        "date": "2024-02-09",
        "close": 71.91938,
        "volume": 12000
      },
      {
        "date": "2024-02-16",
        "close": 71.404442,
        "volume": 74000
      },
      {
        "date": "2024-02-23",
        "close": 71.576088,
        "volume": 111000
      },
      {
        "date": "2024-03-01",
        "close": 70.717857,
        "volume": 189000
      },
      {
        "date": "2024-03-08",
        "close": 71.14698,
        "volume": 223000
      },
      {
        "date": "2024-03-15",
        "close": 71.061157,
        "volume": 85000
      },
      {
        "date": "2024-03-22",
        "close": 71.318619,
        "volume": 47000
      },
      {
        "date": "2024-03-29",
        "close": 72.434319,
        "volume": 61000
      },
      {
        "date": "2024-04-05",
        "close": 71.747734,
        "volume": 43000
      },
      {
        "date": "2024-04-12",
        "close": 71.232803,
        "volume": 175000
      },
      {
        "date": "2024-04-19",
        "close": 70.117104,
        "volume": 98000
      },
      {
        "date": "2024-04-26",
        "close": 72.605957,
        "volume": 103000
      },
      {
        "date": "2024-05-03",
        "close": 72.434319,
        "volume": 71000
      },
      {
        "date": "2024-05-10",
        "close": 75.609749,
        "volume": 591000
      },
      {
        "date": "2024-05-17",
        "close": 76.553802,
        "volume": 529000
      },
      {
        "date": "2024-05-24",
        "close": 75.523926,
        "volume": 250000
      },
      {
        "date": "2024-05-31",
        "close": 75.953041,
        "volume": 164000
      },
      {
        "date": "2024-06-07",
        "close": 77.669502,
        "volume": 361000
      },
      {
        "date": "2024-06-14",
        "close": 77.068741,
        "volume": 201000
      },
      {
        "date": "2024-06-21",
        "close": 76.98291,
        "volume": 297000
      },
      {
        "date": "2024-06-28",
        "close": 79.21431,
        "volume": 590000
      },
      {
        "date": "2024-07-05",
        "close": 81.61734,
        "volume": 726000
      },
      {
        "date": "2024-07-12",
        "close": 88.397324,
        "volume": 3084000
      },
      {
        "date": "2024-07-19",
        "close": 86.768837,
        "volume": 1552000
      },
      {
        "date": "2024-07-26",
        "close": 86.05835,
        "volume": 441000
      },
      {
        "date": "2024-08-02",
        "close": 88.189819,
        "volume": 743000
      },
      {
        "date": "2024-08-09",
        "close": 82.86113,
        "volume": 1395000
      },
      {
        "date": "2024-08-16",
        "close": 80.996086,
        "volume": 629000
      },
      {
        "date": "2024-08-23",
        "close": 81.617767,
        "volume": 288000
      },
      {
        "date": "2024-08-30",
        "close": 83.838051,
        "volume": 328000
      },
      {
        "date": "2024-09-06",
        "close": 83.838051,
        "volume": 325000
      },
      {
        "date": "2024-09-13",
        "close": 82.683502,
        "volume": 413000
      },
      {
        "date": "2024-09-20",
        "close": 86.147148,
        "volume": 393000
      },
      {
        "date": "2024-09-27",
        "close": 87.568138,
        "volume": 359000
      },
      {
        "date": "2024-10-04",
        "close": 87.301704,
        "volume": 302000
      },
      {
        "date": "2024-10-11",
        "close": 85.347847,
        "volume": 518000
      },
      {
        "date": "2024-10-18",
        "close": 84.726173,
        "volume": 159000
      },
      {
        "date": "2024-10-25",
        "close": 84.81498,
        "volume": 176000
      },
      {
        "date": "2024-11-01",
        "close": 82.772308,
        "volume": 326000
      },
      {
        "date": "2024-11-08",
        "close": 85.969536,
        "volume": 517000
      },
      {
        "date": "2024-11-15",
        "close": 86.05835,
        "volume": 797000
      },
      {
        "date": "2024-11-22",
        "close": 86.147148,
        "volume": 373839
      },
      {
        "date": "2024-11-29",
        "close": 87.301704,
        "volume": 677000
      },
      {
        "date": "2024-12-06",
        "close": 87.212891,
        "volume": 625000
      },
      {
        "date": "2024-12-13",
        "close": 83.926865,
        "volume": 422000
      },
      {
        "date": "2024-12-20",
        "close": 82.683502,
        "volume": 208000
      },
      {
        "date": "2024-12-27",
        "close": 83.127556,
        "volume": 192000
      },
      {
        "date": "2025-01-03",
        "close": 83.127556,
        "volume": 190000
      },
      {
        "date": "2025-01-10",
        "close": 82.417068,
        "volume": 215000
      },
      {
        "date": "2025-01-17",
        "close": 81.706581,
        "volume": 189000
      },
      {
        "date": "2025-01-24",
        "close": 82.417068,
        "volume": 120000
      },
      {
        "date": "2025-02-07",
        "close": 84.370926,
        "volume": 194012
      },
      {
        "date": "2025-02-14",
        "close": 85.525475,
        "volume": 386998
      },
      {
        "date": "2025-02-21",
        "close": 85.170227,
        "volume": 209892
      },
      {
        "date": "2025-02-28",
        "close": 89.699615,
        "volume": 1324470
      },
      {
        "date": "2025-03-07",
        "close": 91.919899,
        "volume": 1758544
      },
      {
        "date": "2025-03-14",
        "close": 93.252075,
        "volume": 1494581
      },
      {
        "date": "2025-03-21",
        "close": 94.584244,
        "volume": 1008626
      },
      {
        "date": "2025-03-28",
        "close": 91.475838,
        "volume": 477340
      },
      {
        "date": "2025-04-04",
        "close": 91.031784,
        "volume": 358394
      },
      {
        "date": "2025-04-11",
        "close": 77.710068,
        "volume": 1610972
      },
      {
        "date": "2025-04-18",
        "close": 78.242928,
        "volume": 492000
      },
      {
        "date": "2025-04-25",
        "close": 79.397484,
        "volume": 486032
      },
      {
        "date": "2025-05-02",
        "close": 83.571617,
        "volume": 251001
      },
      {
        "date": "2025-05-09",
        "close": 79.66391,
        "volume": 409140
      },
      {
        "date": "2025-05-16",
        "close": 78.686989,
        "volume": 448175
      },
      {
        "date": "2025-05-23",
        "close": 80.019157,
        "volume": 171507
      },
      {
        "date": "2025-05-30",
        "close": 79.219856,
        "volume": 119000
      },
      {
        "date": "2025-06-06",
        "close": 78.420555,
        "volume": 296020
      },
      {
        "date": "2025-06-13",
        "close": 78.242928,
        "volume": 325458
      },
      {
        "date": "2025-06-20",
        "close": 76.644325,
        "volume": 439141
      },
      {
        "date": "2025-06-27",
        "close": 77.354813,
        "volume": 114000
      },
      {
        "date": "2025-07-04",
        "close": 76.821945,
        "volume": 242003
      },
      {
        "date": "2025-07-11",
        "close": 74.512848,
        "volume": 382311
      },
      {
        "date": "2025-07-18",
        "close": 75.845016,
        "volume": 346282
      },
      {
        "date": "2025-07-25",
        "close": 74.519386,
        "volume": 400661
      },
      {
        "date": "2025-08-01",
        "close": 72.909695,
        "volume": 336167
      },
      {
        "date": "2025-08-08",
        "close": 69.500931,
        "volume": 765551
      },
      {
        "date": "2025-08-15",
        "close": 69.690308,
        "volume": 202736
      },
      {
        "date": "2025-08-22",
        "close": 71.394691,
        "volume": 152024
      },
      {
        "date": "2025-08-29",
        "close": 71.300003,
        "volume": 132294
      },
      {
        "date": "2025-09-05",
        "close": 75.087517,
        "volume": 194088
      },
      {
        "date": "2025-09-12",
        "close": 73.477821,
        "volume": 146650
      },
      {
        "date": "2025-09-19",
        "close": 70.731873,
        "volume": 159068
      },
      {
        "date": "2025-09-26",
        "close": 70.447807,
        "volume": 124040
      },
      {
        "date": "2025-10-03",
        "close": 71.678749,
        "volume": 110020
      },
      {
        "date": "2025-10-10",
        "close": 70.731873,
        "volume": 98000
      },
      {
        "date": "2025-10-17",
        "close": 70.069054,
        "volume": 224051
      },
      {
        "date": "2025-10-24",
        "close": 71.300003,
        "volume": 101210
      },
      {
        "date": "2025-10-31",
        "close": 73.004379,
        "volume": 96160
      },
      {
        "date": "2025-11-07",
        "close": 74.330009,
        "volume": 141250
      },
      {
        "date": "2025-11-14",
        "close": 73.761887,
        "volume": 142275
      },
      {
        "date": "2025-11-21",
        "close": 73.004379,
        "volume": 167150
      },
      {
        "date": "2025-11-28",
        "close": 73.288445,
        "volume": 30135
      },
      {
        "date": "2025-12-05",
        "close": 72.81501,
        "volume": 69103
      },
      {
        "date": "2025-12-12",
        "close": 70.637184,
        "volume": 138886
      },
      {
        "date": "2025-12-19",
        "close": 70.353127,
        "volume": 108210
      },
      {
        "date": "2025-12-26",
        "close": 69.879684,
        "volume": 67114
      },
      {
        "date": "2026-01-02",
        "close": 69.216866,
        "volume": 75282
      },
      {
        "date": "2026-01-09",
        "close": 68.554054,
        "volume": 152090
      },
      {
        "date": "2026-01-16",
        "close": 69.027489,
        "volume": 240390
      },
      {
        "date": "2026-01-23",
        "close": 68.269981,
        "volume": 141599
      },
      {
        "date": "2026-01-30",
        "close": 68.175301,
        "volume": 136014
      },
      {
        "date": "2026-02-06",
        "close": 67.417793,
        "volume": 88020
      },
      {
        "date": "2026-02-13",
        "close": 67.323105,
        "volume": 97100
      },
      {
        "date": "2026-02-27",
        "close": 69.406242,
        "volume": 144064
      },
      {
        "date": "2026-03-06",
        "close": 67.701859,
        "volume": 263022
      },
      {
        "date": "2026-03-13",
        "close": 68.175301,
        "volume": 157336
      },
      {
        "date": "2026-03-20",
        "close": 68.36467,
        "volume": 68019
      },
      {
        "date": "2026-03-27",
        "close": 68.269981,
        "volume": 63000
      },
      {
        "date": "2026-04-03",
        "close": 68.36467,
        "volume": 71120
      },
      {
        "date": "2026-04-10",
        "close": 67.512489,
        "volume": 117410
      },
      {
        "date": "2026-04-17",
        "close": 68.269981,
        "volume": 221004
      },
      {
        "date": "2026-04-24",
        "close": 67.133736,
        "volume": 100351
      },
      {
        "date": "2026-05-01",
        "close": 67.133736,
        "volume": 85010
      },
      {
        "date": "2026-05-08",
        "close": 68.080612,
        "volume": 141040
      },
      {
        "date": "2026-05-15",
        "close": 66.944351,
        "volume": 126135
      },
      {
        "date": "2026-05-22",
        "close": 67.701859,
        "volume": 77046
      },
      {
        "date": "2026-05-29",
        "close": 67.891235,
        "volume": 132251
      },
      {
        "date": "2026-06-05",
        "close": 68.080612,
        "volume": 299596
      },
      {
        "date": "2026-06-12",
        "close": 68.175301,
        "volume": 144110
      },
      {
        "date": "2026-06-19",
        "close": 68.554054,
        "volume": 64370
      },
      {
        "date": "2026-06-26",
        "close": 67.133736,
        "volume": 235119
      },
      {
        "date": "2026-07-03",
        "close": 68.838112,
        "volume": 142388
      },
      {
        "date": "2026-07-10",
        "close": 71.300003,
        "volume": 284006
      },
      {
        "date": "2026-07-17",
        "close": 71.699997,
        "volume": 304546
      },
      {
        "date": "2026-07-24",
        "close": 72.5,
        "volume": 219860
      },
      {
        "date": "2026-07-31",
        "close": 72.099998,
        "volume": 121297
      },
      {
        "date": "2026-08-07",
        "close": 74.800003,
        "volume": 196000
      },
      {
        "date": "2026-08-14",
        "close": 74.5,
        "volume": 96024
      }
    ],
    "sharemaestro_context": {
      "trend": 68.96154,
      "fair_value": 75.887603,
      "market_activity": 79.379138,
      "market_dynamics": 1.476175,
      "relative_strength": -24.899746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.019802,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": 0.018496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.012806,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.014539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005389,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.005717,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.011905
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.016161
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.268387
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.003606
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.009662
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.016867
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.034826
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.061466
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.004011
      }
    ]
  }
}