{
  "ticker": {
    "uuid": "38751b54-8ad1-4053-a278-227749069a30",
    "symbol": "FBIZ",
    "name": "First Business Financial Services",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.131663,
    "boundary_margin": 0.541674,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235727,
    "volatility_stability": 0.9684,
    "risk_context": 0.4242,
    "current_regime": {
      "move": 1.155215,
      "interruption": -0.188485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.100883,
        "direction_boundary": 32.708791,
        "core_momentum": -0.110304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321149
      },
      {
        "date": "2023-08-25",
        "close": 29.754835,
        "direction_boundary": 30.725888,
        "core_momentum": -0.031604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319225
      },
      {
        "date": "2023-09-01",
        "close": 30.530236,
        "direction_boundary": 30.271094,
        "core_momentum": 0.008561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321466
      },
      {
        "date": "2023-09-08",
        "close": 29.362464,
        "direction_boundary": 30.525779,
        "core_momentum": -0.038109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297467
      },
      {
        "date": "2023-09-15",
        "close": 28.549694,
        "direction_boundary": 31.644572,
        "core_momentum": -0.097801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287702
      },
      {
        "date": "2023-09-22",
        "close": 27.792978,
        "direction_boundary": 30.307478,
        "core_momentum": -0.082966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290178
      },
      {
        "date": "2023-09-29",
        "close": 28.035875,
        "direction_boundary": 29.388794,
        "core_momentum": -0.046035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290443
      },
      {
        "date": "2023-10-06",
        "close": 28.166665,
        "direction_boundary": 30.080081,
        "core_momentum": -0.063611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285621
      },
      {
        "date": "2023-10-13",
        "close": 28.260087,
        "direction_boundary": 31.144299,
        "core_momentum": -0.092608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282516
      },
      {
        "date": "2023-10-20",
        "close": 27.466002,
        "direction_boundary": 30.462108,
        "core_momentum": -0.098355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285142
      },
      {
        "date": "2023-10-27",
        "close": 27.652845,
        "direction_boundary": 33.336406,
        "core_momentum": -0.170491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284565
      },
      {
        "date": "2023-11-03",
        "close": 31.04172,
        "direction_boundary": 35.435281,
        "core_momentum": -0.123988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29527
      },
      {
        "date": "2023-11-10",
        "close": 30.543171,
        "direction_boundary": 35.864966,
        "core_momentum": -0.148384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292045
      },
      {
        "date": "2023-11-17",
        "close": 33.007696,
        "direction_boundary": 36.011242,
        "core_momentum": -0.083406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299593
      },
      {
        "date": "2023-11-24",
        "close": 32.029411,
        "direction_boundary": 35.791828,
        "core_momentum": -0.105119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303049
      },
      {
        "date": "2023-12-01",
        "close": 33.854288,
        "direction_boundary": 35.581557,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308562
      },
      {
        "date": "2023-12-08",
        "close": 33.797849,
        "direction_boundary": 34.338214,
        "core_momentum": -0.015737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302004
      },
      {
        "date": "2023-12-15",
        "close": 36.356439,
        "direction_boundary": 33.990809,
        "core_momentum": 0.069596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314791
      },
      {
        "date": "2023-12-22",
        "close": 37.297097,
        "direction_boundary": 33.323426,
        "core_momentum": 0.119246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311713
      },
      {
        "date": "2023-12-29",
        "close": 37.720393,
        "direction_boundary": 33.414848,
        "core_momentum": 0.128851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311621
      },
      {
        "date": "2024-01-05",
        "close": 35.933143,
        "direction_boundary": 32.866315,
        "core_momentum": 0.093312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322741
      },
      {
        "date": "2024-01-12",
        "close": 34.315211,
        "direction_boundary": 32.51891,
        "core_momentum": 0.055239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331186
      },
      {
        "date": "2024-01-19",
        "close": 35.274682,
        "direction_boundary": 31.019584,
        "core_momentum": 0.137175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311216
      },
      {
        "date": "2024-01-26",
        "close": 37.212438,
        "direction_boundary": 31.522407,
        "core_momentum": 0.180508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308428
      },
      {
        "date": "2024-02-02",
        "close": 33.120575,
        "direction_boundary": 33.449132,
        "core_momentum": -0.009823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352251
      },
      {
        "date": "2024-02-09",
        "close": 33.273861,
        "direction_boundary": 32.979961,
        "core_momentum": 0.008911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351853
      },
      {
        "date": "2024-02-16",
        "close": 34.17418,
        "direction_boundary": 34.093092,
        "core_momentum": 0.002378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335541
      },
      {
        "date": "2024-02-23",
        "close": 33.548695,
        "direction_boundary": 32.703978,
        "core_momentum": 0.025829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336395
      },
      {
        "date": "2024-03-01",
        "close": 32.297727,
        "direction_boundary": 32.961562,
        "core_momentum": -0.02014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339985
      },
      {
        "date": "2024-03-08",
        "close": 32.999028,
        "direction_boundary": 29.953348,
        "core_momentum": 0.101681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335657
      },
      {
        "date": "2024-03-15",
        "close": 32.202957,
        "direction_boundary": 28.196257,
        "core_momentum": 0.1421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334986
      },
      {
        "date": "2024-03-22",
        "close": 33.008505,
        "direction_boundary": 28.122661,
        "core_momentum": 0.173733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332917
      },
      {
        "date": "2024-03-29",
        "close": 35.538872,
        "direction_boundary": 28.067465,
        "core_momentum": 0.266195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345749
      },
      {
        "date": "2024-04-05",
        "close": 33.482356,
        "direction_boundary": 27.055527,
        "core_momentum": 0.237542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358654
      },
      {
        "date": "2024-04-12",
        "close": 32.269296,
        "direction_boundary": 26.319573,
        "core_momentum": 0.226057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363702
      },
      {
        "date": "2024-04-19",
        "close": 32.506222,
        "direction_boundary": 26.724348,
        "core_momentum": 0.216352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360461
      },
      {
        "date": "2024-04-26",
        "close": 32.44936,
        "direction_boundary": 26.393168,
        "core_momentum": 0.229461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360641
      },
      {
        "date": "2024-05-03",
        "close": 33.453925,
        "direction_boundary": 24.146207,
        "core_momentum": 0.385473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326695
      },
      {
        "date": "2024-05-10",
        "close": 33.274338,
        "direction_boundary": 23.422378,
        "core_momentum": 0.420622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325776
      },
      {
        "date": "2024-05-17",
        "close": 32.692085,
        "direction_boundary": 24.823637,
        "core_momentum": 0.316974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308653
      },
      {
        "date": "2024-05-24",
        "close": 33.169342,
        "direction_boundary": 25.658825,
        "core_momentum": 0.292707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306251
      },
      {
        "date": "2024-05-31",
        "close": 32.463002,
        "direction_boundary": 26.456893,
        "core_momentum": 0.227015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297547
      },
      {
        "date": "2024-06-07",
        "close": 32.358005,
        "direction_boundary": 27.932392,
        "core_momentum": 0.15844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297555
      },
      {
        "date": "2024-06-14",
        "close": 31.99529,
        "direction_boundary": 27.811753,
        "core_momentum": 0.150423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277548
      },
      {
        "date": "2024-06-21",
        "close": 32.711175,
        "direction_boundary": 27.180723,
        "core_momentum": 0.20347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276837
      },
      {
        "date": "2024-06-28",
        "close": 35.307452,
        "direction_boundary": 27.36632,
        "core_momentum": 0.290179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298394
      },
      {
        "date": "2024-07-05",
        "close": 33.646598,
        "direction_boundary": 27.468398,
        "core_momentum": 0.22492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298284
      },
      {
        "date": "2024-07-12",
        "close": 36.872854,
        "direction_boundary": 27.227122,
        "core_momentum": 0.354269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318482
      },
      {
        "date": "2024-07-19",
        "close": 38.858242,
        "direction_boundary": 29.797644,
        "core_momentum": 0.304071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324173
      },
      {
        "date": "2024-07-26",
        "close": 43.611719,
        "direction_boundary": 31.700017,
        "core_momentum": 0.375763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353255
      },
      {
        "date": "2024-08-02",
        "close": 40.557276,
        "direction_boundary": 31.651297,
        "core_momentum": 0.281378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32707
      },
      {
        "date": "2024-08-09",
        "close": 39.037274,
        "direction_boundary": 31.333663,
        "core_momentum": 0.245857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333232
      },
      {
        "date": "2024-08-16",
        "close": 41.255628,
        "direction_boundary": 29.100883,
        "core_momentum": 0.417676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339062
      },
      {
        "date": "2024-08-23",
        "close": 43.089852,
        "direction_boundary": 29.754835,
        "core_momentum": 0.448163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34055
      },
      {
        "date": "2024-08-30",
        "close": 43.570015,
        "direction_boundary": 30.530236,
        "core_momentum": 0.42711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333551
      },
      {
        "date": "2024-09-06",
        "close": 41.4669,
        "direction_boundary": 29.362464,
        "core_momentum": 0.412242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34367
      },
      {
        "date": "2024-09-13",
        "close": 41.52452,
        "direction_boundary": 28.549694,
        "core_momentum": 0.454465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340533
      },
      {
        "date": "2024-09-20",
        "close": 43.137868,
        "direction_boundary": 27.792978,
        "core_momentum": 0.552114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342212
      },
      {
        "date": "2024-09-27",
        "close": 43.425966,
        "direction_boundary": 28.035875,
        "core_momentum": 0.548943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329706
      },
      {
        "date": "2024-10-04",
        "close": 41.130786,
        "direction_boundary": 28.166665,
        "core_momentum": 0.460265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327614
      },
      {
        "date": "2024-10-11",
        "close": 41.956667,
        "direction_boundary": 28.260087,
        "core_momentum": 0.484662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321485
      },
      {
        "date": "2024-10-18",
        "close": 43.176281,
        "direction_boundary": 27.466002,
        "core_momentum": 0.57199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322476
      },
      {
        "date": "2024-10-25",
        "close": 41.188406,
        "direction_boundary": 27.652845,
        "core_momentum": 0.489482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332042
      },
      {
        "date": "2024-11-01",
        "close": 41.4669,
        "direction_boundary": 31.04172,
        "core_momentum": 0.335844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330623
      },
      {
        "date": "2024-11-08",
        "close": 47.049491,
        "direction_boundary": 30.543171,
        "core_momentum": 0.540426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368069
      },
      {
        "date": "2024-11-15",
        "close": 48.092032,
        "direction_boundary": 33.007696,
        "core_momentum": 0.456995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36549
      },
      {
        "date": "2024-11-22",
        "close": 48.72914,
        "direction_boundary": 32.029411,
        "core_momentum": 0.521387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365497
      },
      {
        "date": "2024-11-29",
        "close": 48.381627,
        "direction_boundary": 33.854288,
        "core_momentum": 0.429114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363178
      },
      {
        "date": "2024-12-06",
        "close": 47.918275,
        "direction_boundary": 33.797849,
        "core_momentum": 0.417791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363938
      },
      {
        "date": "2024-12-13",
        "close": 47.300473,
        "direction_boundary": 36.356439,
        "core_momentum": 0.301021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364193
      },
      {
        "date": "2024-12-20",
        "close": 44.346607,
        "direction_boundary": 37.297097,
        "core_momentum": 0.18901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38027
      },
      {
        "date": "2024-12-27",
        "close": 44.279035,
        "direction_boundary": 37.720393,
        "core_momentum": 0.173875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368949
      },
      {
        "date": "2025-01-03",
        "close": 43.564701,
        "direction_boundary": 35.933143,
        "core_momentum": 0.212382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36169
      },
      {
        "date": "2025-01-10",
        "close": 41.296209,
        "direction_boundary": 34.315211,
        "core_momentum": 0.203437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352019
      },
      {
        "date": "2025-01-17",
        "close": 44.35626,
        "direction_boundary": 35.274682,
        "core_momentum": 0.257453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358157
      },
      {
        "date": "2025-01-24",
        "close": 45.852499,
        "direction_boundary": 37.212438,
        "core_momentum": 0.232182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324029
      },
      {
        "date": "2025-01-31",
        "close": 49.868213,
        "direction_boundary": 33.120575,
        "core_momentum": 0.505657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324737
      },
      {
        "date": "2025-02-07",
        "close": 53.188899,
        "direction_boundary": 33.273861,
        "core_momentum": 0.598519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326761
      },
      {
        "date": "2025-02-14",
        "close": 51.205175,
        "direction_boundary": 34.17418,
        "core_momentum": 0.498359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327601
      },
      {
        "date": "2025-02-21",
        "close": 50.550005,
        "direction_boundary": 33.548695,
        "core_momentum": 0.506765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324806
      },
      {
        "date": "2025-02-28",
        "close": 51.578865,
        "direction_boundary": 32.297727,
        "core_momentum": 0.596981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325325
      },
      {
        "date": "2025-03-07",
        "close": 47.521664,
        "direction_boundary": 32.999028,
        "core_momentum": 0.440093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339302
      },
      {
        "date": "2025-03-14",
        "close": 45.997787,
        "direction_boundary": 32.202957,
        "core_momentum": 0.428372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343323
      },
      {
        "date": "2025-03-21",
        "close": 46.094849,
        "direction_boundary": 33.008505,
        "core_momentum": 0.396454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339765
      },
      {
        "date": "2025-03-28",
        "close": 46.240443,
        "direction_boundary": 35.538872,
        "core_momentum": 0.301123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339716
      },
      {
        "date": "2025-04-04",
        "close": 43.16357,
        "direction_boundary": 33.482356,
        "core_momentum": 0.289144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345133
      },
      {
        "date": "2025-04-11",
        "close": 43.716825,
        "direction_boundary": 32.269296,
        "core_momentum": 0.35475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344528
      },
      {
        "date": "2025-04-18",
        "close": 45.968668,
        "direction_boundary": 32.506222,
        "core_momentum": 0.41415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349186
      },
      {
        "date": "2025-04-25",
        "close": 46.483098,
        "direction_boundary": 32.44936,
        "core_momentum": 0.432481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341925
      },
      {
        "date": "2025-05-02",
        "close": 48.220512,
        "direction_boundary": 33.453925,
        "core_momentum": 0.441401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344802
      },
      {
        "date": "2025-05-09",
        "close": 46.463686,
        "direction_boundary": 33.274338,
        "core_momentum": 0.396382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302451
      },
      {
        "date": "2025-05-16",
        "close": 48.221454,
        "direction_boundary": 32.692085,
        "core_momentum": 0.475019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305427
      },
      {
        "date": "2025-05-23",
        "close": 46.629697,
        "direction_boundary": 33.169342,
        "core_momentum": 0.405807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308292
      },
      {
        "date": "2025-05-30",
        "close": 47.625766,
        "direction_boundary": 32.463002,
        "core_momentum": 0.467078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309782
      },
      {
        "date": "2025-06-06",
        "close": 46.873832,
        "direction_boundary": 32.358005,
        "core_momentum": 0.448601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310271
      },
      {
        "date": "2025-06-13",
        "close": 46.483216,
        "direction_boundary": 31.99529,
        "core_momentum": 0.452814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309976
      },
      {
        "date": "2025-06-20",
        "close": 46.043774,
        "direction_boundary": 32.711175,
        "core_momentum": 0.407585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296419
      },
      {
        "date": "2025-06-27",
        "close": 49.715558,
        "direction_boundary": 35.307452,
        "core_momentum": 0.408075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314181
      },
      {
        "date": "2025-07-04",
        "close": 53.406872,
        "direction_boundary": 33.646598,
        "core_momentum": 0.587289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326006
      },
      {
        "date": "2025-07-11",
        "close": 51.600276,
        "direction_boundary": 36.872854,
        "core_momentum": 0.399411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31985
      },
      {
        "date": "2025-07-18",
        "close": 52.449865,
        "direction_boundary": 38.858242,
        "core_momentum": 0.349775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30704
      },
      {
        "date": "2025-07-25",
        "close": 47.449989,
        "direction_boundary": 43.611719,
        "core_momentum": 0.08801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337958
      },
      {
        "date": "2025-08-01",
        "close": 45.789874,
        "direction_boundary": 40.557276,
        "core_momentum": 0.129017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319665
      },
      {
        "date": "2025-08-08",
        "close": 46.131663,
        "direction_boundary": 39.037274,
        "core_momentum": 0.181734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304936
      },
      {
        "date": "2025-08-15",
        "close": 48.674371,
        "direction_boundary": 41.255628,
        "core_momentum": 0.179824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311793
      },
      {
        "date": "2025-08-22",
        "close": 51.169988,
        "direction_boundary": 43.089852,
        "core_momentum": 0.187518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319483
      },
      {
        "date": "2025-08-29",
        "close": 51.405795,
        "direction_boundary": 43.570015,
        "core_momentum": 0.179843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318293
      },
      {
        "date": "2025-09-05",
        "close": 51.101211,
        "direction_boundary": 41.4669,
        "core_momentum": 0.232337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295893
      },
      {
        "date": "2025-09-12",
        "close": 50.885056,
        "direction_boundary": 41.52452,
        "core_momentum": 0.225422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291694
      },
      {
        "date": "2025-09-19",
        "close": 51.386144,
        "direction_boundary": 43.137868,
        "core_momentum": 0.191207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291795
      },
      {
        "date": "2025-09-26",
        "close": 51.012784,
        "direction_boundary": 43.425966,
        "core_momentum": 0.174707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292228
      },
      {
        "date": "2025-10-03",
        "close": 49.342489,
        "direction_boundary": 41.130786,
        "core_momentum": 0.199649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278381
      },
      {
        "date": "2025-10-10",
        "close": 47.868699,
        "direction_boundary": 41.956667,
        "core_momentum": 0.140908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282408
      },
      {
        "date": "2025-10-17",
        "close": 47.701669,
        "direction_boundary": 43.176281,
        "core_momentum": 0.104812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274338
      },
      {
        "date": "2025-10-24",
        "close": 49.725674,
        "direction_boundary": 41.188406,
        "core_momentum": 0.207274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279683
      },
      {
        "date": "2025-10-31",
        "close": 49.725674,
        "direction_boundary": 41.4669,
        "core_momentum": 0.199165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27533
      },
      {
        "date": "2025-11-07",
        "close": 50.560822,
        "direction_boundary": 47.049491,
        "core_momentum": 0.074631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270426
      },
      {
        "date": "2025-11-14",
        "close": 51.356668,
        "direction_boundary": 48.092032,
        "core_momentum": 0.067883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266654
      },
      {
        "date": "2025-11-21",
        "close": 50.934312,
        "direction_boundary": 48.72914,
        "core_momentum": 0.045254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262093
      },
      {
        "date": "2025-11-28",
        "close": 51.606321,
        "direction_boundary": 48.381627,
        "core_momentum": 0.066651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261241
      },
      {
        "date": "2025-12-05",
        "close": 53.286343,
        "direction_boundary": 47.918275,
        "core_momentum": 0.112025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262724
      },
      {
        "date": "2025-12-12",
        "close": 56.567327,
        "direction_boundary": 47.300473,
        "core_momentum": 0.195915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272624
      },
      {
        "date": "2025-12-19",
        "close": 56.191793,
        "direction_boundary": 44.346607,
        "core_momentum": 0.267105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272297
      },
      {
        "date": "2025-12-26",
        "close": 54.78848,
        "direction_boundary": 44.279035,
        "core_momentum": 0.237346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25686
      },
      {
        "date": "2026-01-02",
        "close": 52.950338,
        "direction_boundary": 43.564701,
        "core_momentum": 0.215441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242419
      },
      {
        "date": "2026-01-09",
        "close": 54.452476,
        "direction_boundary": 41.296209,
        "core_momentum": 0.318583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240306
      },
      {
        "date": "2026-01-16",
        "close": 55.756963,
        "direction_boundary": 44.35626,
        "core_momentum": 0.257026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241391
      },
      {
        "date": "2026-01-23",
        "close": 56.013908,
        "direction_boundary": 45.852499,
        "core_momentum": 0.221611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190811
      },
      {
        "date": "2026-01-30",
        "close": 56.646387,
        "direction_boundary": 49.868213,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180997
      },
      {
        "date": "2026-02-06",
        "close": 59.146655,
        "direction_boundary": 53.188899,
        "core_momentum": 0.112011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187381
      },
      {
        "date": "2026-02-13",
        "close": 58.010169,
        "direction_boundary": 51.205175,
        "core_momentum": 0.132897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180249
      },
      {
        "date": "2026-02-20",
        "close": 57.513166,
        "direction_boundary": 50.550005,
        "core_momentum": 0.137748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170164
      },
      {
        "date": "2026-02-27",
        "close": 54.322408,
        "direction_boundary": 51.578865,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190382
      },
      {
        "date": "2026-03-06",
        "close": 52.960621,
        "direction_boundary": 47.521664,
        "core_momentum": 0.114452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193906
      },
      {
        "date": "2026-03-13",
        "close": 51.658473,
        "direction_boundary": 45.997787,
        "core_momentum": 0.123064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19719
      },
      {
        "date": "2026-03-20",
        "close": 51.380152,
        "direction_boundary": 46.094849,
        "core_momentum": 0.114661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196895
      },
      {
        "date": "2026-03-27",
        "close": 52.672359,
        "direction_boundary": 46.240443,
        "core_momentum": 0.139097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199541
      },
      {
        "date": "2026-04-03",
        "close": 54.859171,
        "direction_boundary": 43.16357,
        "core_momentum": 0.27096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20031
      },
      {
        "date": "2026-04-10",
        "close": 58.248731,
        "direction_boundary": 43.716825,
        "core_momentum": 0.33241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208267
      },
      {
        "date": "2026-04-17",
        "close": 58.974355,
        "direction_boundary": 45.968668,
        "core_momentum": 0.282925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207746
      },
      {
        "date": "2026-04-24",
        "close": 55.694136,
        "direction_boundary": 46.483098,
        "core_momentum": 0.198159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220744
      },
      {
        "date": "2026-05-01",
        "close": 56.201079,
        "direction_boundary": 48.220512,
        "core_momentum": 0.165501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220744
      },
      {
        "date": "2026-05-08",
        "close": 56.59,
        "direction_boundary": 46.463686,
        "core_momentum": 0.21794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220102
      },
      {
        "date": "2026-05-15",
        "close": 53.81,
        "direction_boundary": 48.221454,
        "core_momentum": 0.115893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232036
      },
      {
        "date": "2026-05-22",
        "close": 57.08,
        "direction_boundary": 46.629697,
        "core_momentum": 0.224113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24461
      },
      {
        "date": "2026-05-29",
        "close": 57.52,
        "direction_boundary": 47.625766,
        "core_momentum": 0.20775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244338
      },
      {
        "date": "2026-06-05",
        "close": 58.13,
        "direction_boundary": 46.873832,
        "core_momentum": 0.240138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241235
      },
      {
        "date": "2026-06-12",
        "close": 60.62,
        "direction_boundary": 46.483216,
        "core_momentum": 0.304127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234065
      },
      {
        "date": "2026-06-19",
        "close": 60.34,
        "direction_boundary": 46.043774,
        "core_momentum": 0.310492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23392
      },
      {
        "date": "2026-06-26",
        "close": 63.81,
        "direction_boundary": 49.715558,
        "core_momentum": 0.283502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241444
      },
      {
        "date": "2026-07-03",
        "close": 63.85,
        "direction_boundary": 53.406872,
        "core_momentum": 0.195539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234646
      },
      {
        "date": "2026-07-10",
        "close": 63.7,
        "direction_boundary": 51.600276,
        "core_momentum": 0.23449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23304
      },
      {
        "date": "2026-07-17",
        "close": 65.7,
        "direction_boundary": 52.449865,
        "core_momentum": 0.252625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234348
      },
      {
        "date": "2026-07-24",
        "close": 67.18,
        "direction_boundary": 47.449989,
        "core_momentum": 0.415806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23537
      },
      {
        "date": "2026-07-31",
        "close": 70.21,
        "direction_boundary": 45.789874,
        "core_momentum": 0.533308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240907
      },
      {
        "date": "2026-08-07",
        "close": 71.12,
        "direction_boundary": 46.131663,
        "core_momentum": 0.541674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.100883,
        "volume": 59561
      },
      {
        "date": "2023-08-25",
        "close": 29.754835,
        "volume": 71935
      },
      {
        "date": "2023-09-01",
        "close": 30.530236,
        "volume": 114319
      },
      {
        "date": "2023-09-08",
        "close": 29.362464,
        "volume": 87236
      },
      {
        "date": "2023-09-15",
        "close": 28.549694,
        "volume": 63616
      },
      {
        "date": "2023-09-22",
        "close": 27.792978,
        "volume": 43362
      },
      {
        "date": "2023-09-29",
        "close": 28.035875,
        "volume": 45974
      },
      {
        "date": "2023-10-06",
        "close": 28.166665,
        "volume": 47854
      },
      {
        "date": "2023-10-13",
        "close": 28.260087,
        "volume": 40201
      },
      {
        "date": "2023-10-20",
        "close": 27.466002,
        "volume": 52152
      },
      {
        "date": "2023-10-27",
        "close": 27.652845,
        "volume": 45221
      },
      {
        "date": "2023-11-03",
        "close": 31.04172,
        "volume": 55172
      },
      {
        "date": "2023-11-10",
        "close": 30.543171,
        "volume": 39329
      },
      {
        "date": "2023-11-17",
        "close": 33.007696,
        "volume": 57523
      },
      {
        "date": "2023-11-24",
        "close": 32.029411,
        "volume": 19846
      },
      {
        "date": "2023-12-01",
        "close": 33.854288,
        "volume": 49886
      },
      {
        "date": "2023-12-08",
        "close": 33.797849,
        "volume": 42834
      },
      {
        "date": "2023-12-15",
        "close": 36.356439,
        "volume": 147982
      },
      {
        "date": "2023-12-22",
        "close": 37.297097,
        "volume": 155675
      },
      {
        "date": "2023-12-29",
        "close": 37.720393,
        "volume": 43075
      },
      {
        "date": "2024-01-05",
        "close": 35.933143,
        "volume": 79830
      },
      {
        "date": "2024-01-12",
        "close": 34.315211,
        "volume": 78117
      },
      {
        "date": "2024-01-19",
        "close": 35.274682,
        "volume": 56752
      },
      {
        "date": "2024-01-26",
        "close": 37.212438,
        "volume": 52020
      },
      {
        "date": "2024-02-02",
        "close": 33.120575,
        "volume": 62631
      },
      {
        "date": "2024-02-09",
        "close": 33.273861,
        "volume": 82261
      },
      {
        "date": "2024-02-16",
        "close": 34.17418,
        "volume": 89202
      },
      {
        "date": "2024-02-23",
        "close": 33.548695,
        "volume": 55722
      },
      {
        "date": "2024-03-01",
        "close": 32.297727,
        "volume": 66107
      },
      {
        "date": "2024-03-08",
        "close": 32.999028,
        "volume": 35532
      },
      {
        "date": "2024-03-15",
        "close": 32.202957,
        "volume": 68937
      },
      {
        "date": "2024-03-22",
        "close": 33.008505,
        "volume": 62612
      },
      {
        "date": "2024-03-29",
        "close": 35.538872,
        "volume": 54206
      },
      {
        "date": "2024-04-05",
        "close": 33.482356,
        "volume": 61908
      },
      {
        "date": "2024-04-12",
        "close": 32.269296,
        "volume": 65986
      },
      {
        "date": "2024-04-19",
        "close": 32.506222,
        "volume": 45151
      },
      {
        "date": "2024-04-26",
        "close": 32.44936,
        "volume": 75517
      },
      {
        "date": "2024-05-03",
        "close": 33.453925,
        "volume": 67113
      },
      {
        "date": "2024-05-10",
        "close": 33.274338,
        "volume": 58961
      },
      {
        "date": "2024-05-17",
        "close": 32.692085,
        "volume": 51831
      },
      {
        "date": "2024-05-24",
        "close": 33.169342,
        "volume": 63271
      },
      {
        "date": "2024-05-31",
        "close": 32.463002,
        "volume": 48152
      },
      {
        "date": "2024-06-07",
        "close": 32.358005,
        "volume": 51852
      },
      {
        "date": "2024-06-14",
        "close": 31.99529,
        "volume": 47028
      },
      {
        "date": "2024-06-21",
        "close": 32.711175,
        "volume": 51575
      },
      {
        "date": "2024-06-28",
        "close": 35.307452,
        "volume": 157141
      },
      {
        "date": "2024-07-05",
        "close": 33.646598,
        "volume": 48962
      },
      {
        "date": "2024-07-12",
        "close": 36.872854,
        "volume": 79638
      },
      {
        "date": "2024-07-19",
        "close": 38.858242,
        "volume": 114255
      },
      {
        "date": "2024-07-26",
        "close": 43.611719,
        "volume": 115857
      },
      {
        "date": "2024-08-02",
        "close": 40.557276,
        "volume": 121462
      },
      {
        "date": "2024-08-09",
        "close": 39.037274,
        "volume": 66582
      },
      {
        "date": "2024-08-16",
        "close": 41.255628,
        "volume": 75249
      },
      {
        "date": "2024-08-23",
        "close": 43.089852,
        "volume": 49575
      },
      {
        "date": "2024-08-30",
        "close": 43.570015,
        "volume": 59284
      },
      {
        "date": "2024-09-06",
        "close": 41.4669,
        "volume": 46108
      },
      {
        "date": "2024-09-13",
        "close": 41.52452,
        "volume": 59329
      },
      {
        "date": "2024-09-20",
        "close": 43.137868,
        "volume": 158508
      },
      {
        "date": "2024-09-27",
        "close": 43.425966,
        "volume": 116806
      },
      {
        "date": "2024-10-04",
        "close": 41.130786,
        "volume": 100640
      },
      {
        "date": "2024-10-11",
        "close": 41.956667,
        "volume": 90362
      },
      {
        "date": "2024-10-18",
        "close": 43.176281,
        "volume": 95841
      },
      {
        "date": "2024-10-25",
        "close": 41.188406,
        "volume": 102241
      },
      {
        "date": "2024-11-01",
        "close": 41.4669,
        "volume": 102673
      },
      {
        "date": "2024-11-08",
        "close": 47.049491,
        "volume": 194731
      },
      {
        "date": "2024-11-15",
        "close": 48.092032,
        "volume": 140016
      },
      {
        "date": "2024-11-22",
        "close": 48.72914,
        "volume": 141997
      },
      {
        "date": "2024-11-29",
        "close": 48.381627,
        "volume": 93611
      },
      {
        "date": "2024-12-06",
        "close": 47.918275,
        "volume": 83296
      },
      {
        "date": "2024-12-13",
        "close": 47.300473,
        "volume": 111878
      },
      {
        "date": "2024-12-20",
        "close": 44.346607,
        "volume": 217867
      },
      {
        "date": "2024-12-27",
        "close": 44.279035,
        "volume": 105017
      },
      {
        "date": "2025-01-03",
        "close": 43.564701,
        "volume": 208679
      },
      {
        "date": "2025-01-10",
        "close": 41.296209,
        "volume": 100628
      },
      {
        "date": "2025-01-17",
        "close": 44.35626,
        "volume": 118158
      },
      {
        "date": "2025-01-24",
        "close": 45.852499,
        "volume": 109993
      },
      {
        "date": "2025-01-31",
        "close": 49.868213,
        "volume": 185247
      },
      {
        "date": "2025-02-07",
        "close": 53.188899,
        "volume": 219321
      },
      {
        "date": "2025-02-14",
        "close": 51.205175,
        "volume": 220129
      },
      {
        "date": "2025-02-21",
        "close": 50.550005,
        "volume": 105080
      },
      {
        "date": "2025-02-28",
        "close": 51.578865,
        "volume": 129722
      },
      {
        "date": "2025-03-07",
        "close": 47.521664,
        "volume": 144441
      },
      {
        "date": "2025-03-14",
        "close": 45.997787,
        "volume": 113444
      },
      {
        "date": "2025-03-21",
        "close": 46.094849,
        "volume": 234702
      },
      {
        "date": "2025-03-28",
        "close": 46.240443,
        "volume": 114633
      },
      {
        "date": "2025-04-04",
        "close": 43.16357,
        "volume": 172772
      },
      {
        "date": "2025-04-11",
        "close": 43.716825,
        "volume": 149805
      },
      {
        "date": "2025-04-18",
        "close": 45.968668,
        "volume": 93523
      },
      {
        "date": "2025-04-25",
        "close": 46.483098,
        "volume": 143953
      },
      {
        "date": "2025-05-02",
        "close": 48.220512,
        "volume": 95629
      },
      {
        "date": "2025-05-09",
        "close": 46.463686,
        "volume": 107754
      },
      {
        "date": "2025-05-16",
        "close": 48.221454,
        "volume": 222132
      },
      {
        "date": "2025-05-23",
        "close": 46.629697,
        "volume": 128302
      },
      {
        "date": "2025-05-30",
        "close": 47.625766,
        "volume": 226434
      },
      {
        "date": "2025-06-06",
        "close": 46.873832,
        "volume": 226640
      },
      {
        "date": "2025-06-13",
        "close": 46.483216,
        "volume": 252441
      },
      {
        "date": "2025-06-20",
        "close": 46.043774,
        "volume": 226476
      },
      {
        "date": "2025-06-27",
        "close": 49.715558,
        "volume": 323000
      },
      {
        "date": "2025-07-04",
        "close": 53.406872,
        "volume": 285344
      },
      {
        "date": "2025-07-11",
        "close": 51.600276,
        "volume": 296180
      },
      {
        "date": "2025-07-18",
        "close": 52.449865,
        "volume": 202242
      },
      {
        "date": "2025-07-25",
        "close": 47.449989,
        "volume": 164013
      },
      {
        "date": "2025-08-01",
        "close": 45.789874,
        "volume": 285175
      },
      {
        "date": "2025-08-08",
        "close": 46.131663,
        "volume": 172294
      },
      {
        "date": "2025-08-15",
        "close": 48.674371,
        "volume": 222408
      },
      {
        "date": "2025-08-22",
        "close": 51.169988,
        "volume": 137518
      },
      {
        "date": "2025-08-29",
        "close": 51.405795,
        "volume": 110229
      },
      {
        "date": "2025-09-05",
        "close": 51.101211,
        "volume": 99597
      },
      {
        "date": "2025-09-12",
        "close": 50.885056,
        "volume": 95229
      },
      {
        "date": "2025-09-19",
        "close": 51.386144,
        "volume": 222054
      },
      {
        "date": "2025-09-26",
        "close": 51.012784,
        "volume": 177750
      },
      {
        "date": "2025-10-03",
        "close": 49.342489,
        "volume": 280548
      },
      {
        "date": "2025-10-10",
        "close": 47.868699,
        "volume": 124607
      },
      {
        "date": "2025-10-17",
        "close": 47.701669,
        "volume": 197550
      },
      {
        "date": "2025-10-24",
        "close": 49.725674,
        "volume": 118154
      },
      {
        "date": "2025-10-31",
        "close": 49.725674,
        "volume": 151767
      },
      {
        "date": "2025-11-07",
        "close": 50.560822,
        "volume": 119163
      },
      {
        "date": "2025-11-14",
        "close": 51.356668,
        "volume": 88257
      },
      {
        "date": "2025-11-21",
        "close": 50.934312,
        "volume": 83741
      },
      {
        "date": "2025-11-28",
        "close": 51.606321,
        "volume": 81666
      },
      {
        "date": "2025-12-05",
        "close": 53.286343,
        "volume": 126870
      },
      {
        "date": "2025-12-12",
        "close": 56.567327,
        "volume": 154085
      },
      {
        "date": "2025-12-19",
        "close": 56.191793,
        "volume": 177653
      },
      {
        "date": "2025-12-26",
        "close": 54.78848,
        "volume": 78605
      },
      {
        "date": "2026-01-02",
        "close": 52.950338,
        "volume": 92821
      },
      {
        "date": "2026-01-09",
        "close": 54.452476,
        "volume": 114954
      },
      {
        "date": "2026-01-16",
        "close": 55.756963,
        "volume": 100513
      },
      {
        "date": "2026-01-23",
        "close": 56.013908,
        "volume": 107247
      },
      {
        "date": "2026-01-30",
        "close": 56.646387,
        "volume": 136926
      },
      {
        "date": "2026-02-06",
        "close": 59.146655,
        "volume": 142272
      },
      {
        "date": "2026-02-13",
        "close": 58.010169,
        "volume": 142195
      },
      {
        "date": "2026-02-20",
        "close": 57.513166,
        "volume": 187864
      },
      {
        "date": "2026-02-27",
        "close": 54.322408,
        "volume": 152570
      },
      {
        "date": "2026-03-06",
        "close": 52.960621,
        "volume": 133325
      },
      {
        "date": "2026-03-13",
        "close": 51.658473,
        "volume": 150246
      },
      {
        "date": "2026-03-20",
        "close": 51.380152,
        "volume": 264886
      },
      {
        "date": "2026-03-27",
        "close": 52.672359,
        "volume": 137511
      },
      {
        "date": "2026-04-03",
        "close": 54.859171,
        "volume": 167322
      },
      {
        "date": "2026-04-10",
        "close": 58.248731,
        "volume": 336207
      },
      {
        "date": "2026-04-17",
        "close": 58.974355,
        "volume": 326904
      },
      {
        "date": "2026-04-24",
        "close": 55.694136,
        "volume": 187939
      },
      {
        "date": "2026-05-01",
        "close": 56.201079,
        "volume": 223646
      },
      {
        "date": "2026-05-08",
        "close": 56.59,
        "volume": 134101
      },
      {
        "date": "2026-05-15",
        "close": 53.81,
        "volume": 129453
      },
      {
        "date": "2026-05-22",
        "close": 57.08,
        "volume": 174287
      },
      {
        "date": "2026-05-29",
        "close": 57.52,
        "volume": 116092
      },
      {
        "date": "2026-06-05",
        "close": 58.13,
        "volume": 181188
      },
      {
        "date": "2026-06-12",
        "close": 60.62,
        "volume": 199617
      },
      {
        "date": "2026-06-19",
        "close": 60.34,
        "volume": 180375
      },
      {
        "date": "2026-06-26",
        "close": 63.81,
        "volume": 442147
      },
      {
        "date": "2026-07-03",
        "close": 63.85,
        "volume": 192548
      },
      {
        "date": "2026-07-10",
        "close": 63.7,
        "volume": 243509
      },
      {
        "date": "2026-07-17",
        "close": 65.7,
        "volume": 344258
      },
      {
        "date": "2026-07-24",
        "close": 67.18,
        "volume": 432135
      },
      {
        "date": "2026-07-31",
        "close": 70.21,
        "volume": 386029
      },
      {
        "date": "2026-08-07",
        "close": 71.12,
        "volume": 347655
      }
    ],
    "sharemaestro_context": {
      "trend": 58.657291,
      "fair_value": 44.99096,
      "market_activity": 85.407411,
      "market_dynamics": 1.69521,
      "relative_strength": 12.170576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.005486,
        "directional_follow_through": 0.54,
        "regime_survival": 1.0,
        "conditional_difference": -0.003341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047209,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.010979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.101695,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.012356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.246885,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.215746
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.326276
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.034371
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.062208
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.050388
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.151056
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.023545
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.00826
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.155215
      }
    ]
  }
}