{
  "ticker": {
    "uuid": "38753938-fa35-443c-9f13-5b8ab3e359fe",
    "symbol": "EBAY",
    "name": "eBay Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.949584,
    "boundary_margin": 0.217841,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30687,
    "volatility_stability": 0.7906,
    "risk_context": 0.3259,
    "current_regime": {
      "move": 1.42652,
      "interruption": -0.19465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.296,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.810636,
        "direction_boundary": 43.734831,
        "core_momentum": -0.066862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278027
      },
      {
        "date": "2023-08-25",
        "close": 41.380219,
        "direction_boundary": 41.374804,
        "core_momentum": 0.000131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263119
      },
      {
        "date": "2023-09-01",
        "close": 43.052692,
        "direction_boundary": 41.188882,
        "core_momentum": 0.04525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267395
      },
      {
        "date": "2023-09-08",
        "close": 41.458502,
        "direction_boundary": 42.113321,
        "core_momentum": -0.015549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244378
      },
      {
        "date": "2023-09-15",
        "close": 42.537205,
        "direction_boundary": 39.218614,
        "core_momentum": 0.084618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246618
      },
      {
        "date": "2023-09-22",
        "close": 41.17212,
        "direction_boundary": 35.660925,
        "core_momentum": 0.154544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250752
      },
      {
        "date": "2023-09-29",
        "close": 42.088541,
        "direction_boundary": 34.372314,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246562
      },
      {
        "date": "2023-10-06",
        "close": 41.057567,
        "direction_boundary": 35.063308,
        "core_momentum": 0.170955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247715
      },
      {
        "date": "2023-10-13",
        "close": 39.892949,
        "direction_boundary": 34.624433,
        "core_momentum": 0.152162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2509
      },
      {
        "date": "2023-10-20",
        "close": 38.909706,
        "direction_boundary": 35.866356,
        "core_momentum": 0.084853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252827
      },
      {
        "date": "2023-10-27",
        "close": 36.26545,
        "direction_boundary": 37.649869,
        "core_momentum": -0.036771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245396
      },
      {
        "date": "2023-11-03",
        "close": 38.699693,
        "direction_boundary": 37.416425,
        "core_momentum": 0.034297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264445
      },
      {
        "date": "2023-11-10",
        "close": 38.041015,
        "direction_boundary": 43.429946,
        "core_momentum": -0.124083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264564
      },
      {
        "date": "2023-11-17",
        "close": 38.317851,
        "direction_boundary": 42.654912,
        "core_momentum": -0.101678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261807
      },
      {
        "date": "2023-11-24",
        "close": 39.597022,
        "direction_boundary": 42.057295,
        "core_momentum": -0.058498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264611
      },
      {
        "date": "2023-12-01",
        "close": 40.078514,
        "direction_boundary": 42.411045,
        "core_momentum": -0.054998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265087
      },
      {
        "date": "2023-12-08",
        "close": 39.655927,
        "direction_boundary": 40.947301,
        "core_momentum": -0.031537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260867
      },
      {
        "date": "2023-12-15",
        "close": 40.097723,
        "direction_boundary": 38.470195,
        "core_momentum": 0.042306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260931
      },
      {
        "date": "2023-12-22",
        "close": 42.085801,
        "direction_boundary": 37.691408,
        "core_momentum": 0.116589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264821
      },
      {
        "date": "2023-12-29",
        "close": 41.893716,
        "direction_boundary": 38.911195,
        "core_momentum": 0.076649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261532
      },
      {
        "date": "2024-01-05",
        "close": 41.096564,
        "direction_boundary": 42.326598,
        "core_momentum": -0.029061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262535
      },
      {
        "date": "2024-01-12",
        "close": 39.579093,
        "direction_boundary": 43.40564,
        "core_momentum": -0.088158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25691
      },
      {
        "date": "2024-01-19",
        "close": 39.502259,
        "direction_boundary": 43.780959,
        "core_momentum": -0.09773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249372
      },
      {
        "date": "2024-01-26",
        "close": 41.000522,
        "direction_boundary": 45.976575,
        "core_momentum": -0.10823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237416
      },
      {
        "date": "2024-02-02",
        "close": 40.280203,
        "direction_boundary": 47.534149,
        "core_momentum": -0.152605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230532
      },
      {
        "date": "2024-02-09",
        "close": 40.750811,
        "direction_boundary": 45.113341,
        "core_momentum": -0.096702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226134
      },
      {
        "date": "2024-02-16",
        "close": 41.730444,
        "direction_boundary": 45.263469,
        "core_momentum": -0.078055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223479
      },
      {
        "date": "2024-02-23",
        "close": 42.268282,
        "direction_boundary": 42.289066,
        "core_momentum": -0.000491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223361
      },
      {
        "date": "2024-03-01",
        "close": 46.148397,
        "direction_boundary": 43.199214,
        "core_momentum": 0.068269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248678
      },
      {
        "date": "2024-03-08",
        "close": 48.635896,
        "direction_boundary": 39.675629,
        "core_momentum": 0.225838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25083
      },
      {
        "date": "2024-03-15",
        "close": 50.402894,
        "direction_boundary": 39.694504,
        "core_momentum": 0.26977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252765
      },
      {
        "date": "2024-03-22",
        "close": 49.649748,
        "direction_boundary": 40.26076,
        "core_momentum": 0.233204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248462
      },
      {
        "date": "2024-03-29",
        "close": 50.962926,
        "direction_boundary": 41.874588,
        "core_momentum": 0.217037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249014
      },
      {
        "date": "2024-04-05",
        "close": 50.267714,
        "direction_boundary": 41.11958,
        "core_momentum": 0.222476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246617
      },
      {
        "date": "2024-04-12",
        "close": 49.543535,
        "direction_boundary": 41.08183,
        "core_momentum": 0.205972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243157
      },
      {
        "date": "2024-04-19",
        "close": 48.655208,
        "direction_boundary": 40.685451,
        "core_momentum": 0.195887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241458
      },
      {
        "date": "2024-04-26",
        "close": 50.229091,
        "direction_boundary": 43.818731,
        "core_momentum": 0.146293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214719
      },
      {
        "date": "2024-05-03",
        "close": 47.940684,
        "direction_boundary": 43.063724,
        "core_momentum": 0.11325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215977
      },
      {
        "date": "2024-05-10",
        "close": 49.244207,
        "direction_boundary": 42.384217,
        "core_momentum": 0.161852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214238
      },
      {
        "date": "2024-05-17",
        "close": 49.707682,
        "direction_boundary": 41.034642,
        "core_momentum": 0.211359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214205
      },
      {
        "date": "2024-05-24",
        "close": 52.53681,
        "direction_boundary": 41.86515,
        "core_momentum": 0.254906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221167
      },
      {
        "date": "2024-05-31",
        "close": 52.614056,
        "direction_boundary": 42.139663,
        "core_momentum": 0.248564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221541
      },
      {
        "date": "2024-06-07",
        "close": 51.507821,
        "direction_boundary": 43.487677,
        "core_momentum": 0.184423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224044
      },
      {
        "date": "2024-06-14",
        "close": 50.585959,
        "direction_boundary": 42.775698,
        "core_momentum": 0.182586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227397
      },
      {
        "date": "2024-06-21",
        "close": 52.546129,
        "direction_boundary": 41.171372,
        "core_momentum": 0.276278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224231
      },
      {
        "date": "2024-06-28",
        "close": 52.128865,
        "direction_boundary": 42.424455,
        "core_momentum": 0.228746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224677
      },
      {
        "date": "2024-07-05",
        "close": 51.304041,
        "direction_boundary": 42.016253,
        "core_momentum": 0.221052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223919
      },
      {
        "date": "2024-07-12",
        "close": 52.584944,
        "direction_boundary": 44.142697,
        "core_momentum": 0.191249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214711
      },
      {
        "date": "2024-07-19",
        "close": 52.01242,
        "direction_boundary": 45.889419,
        "core_momentum": 0.133429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216149
      },
      {
        "date": "2024-07-26",
        "close": 52.57524,
        "direction_boundary": 42.728232,
        "core_momentum": 0.230457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212713
      },
      {
        "date": "2024-08-02",
        "close": 54.53541,
        "direction_boundary": 40.867594,
        "core_momentum": 0.334441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212115
      },
      {
        "date": "2024-08-09",
        "close": 54.845932,
        "direction_boundary": 42.244087,
        "core_momentum": 0.29831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212277
      },
      {
        "date": "2024-08-16",
        "close": 53.856143,
        "direction_boundary": 40.810636,
        "core_momentum": 0.319659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215357
      },
      {
        "date": "2024-08-23",
        "close": 57.136031,
        "direction_boundary": 41.380219,
        "core_momentum": 0.380757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22596
      },
      {
        "date": "2024-08-30",
        "close": 57.611518,
        "direction_boundary": 43.052692,
        "core_momentum": 0.338163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197409
      },
      {
        "date": "2024-09-06",
        "close": 57.708999,
        "direction_boundary": 41.458502,
        "core_momentum": 0.39197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187081
      },
      {
        "date": "2024-09-13",
        "close": 61.842211,
        "direction_boundary": 42.537205,
        "core_momentum": 0.453838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202619
      },
      {
        "date": "2024-09-20",
        "close": 61.140345,
        "direction_boundary": 41.17212,
        "core_momentum": 0.484994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201857
      },
      {
        "date": "2024-09-27",
        "close": 62.388107,
        "direction_boundary": 42.088541,
        "core_momentum": 0.482306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200963
      },
      {
        "date": "2024-10-04",
        "close": 64.620432,
        "direction_boundary": 41.057567,
        "core_momentum": 0.573898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201929
      },
      {
        "date": "2024-10-11",
        "close": 64.659424,
        "direction_boundary": 39.892949,
        "core_momentum": 0.620823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199382
      },
      {
        "date": "2024-10-18",
        "close": 63.314181,
        "direction_boundary": 38.909706,
        "core_momentum": 0.627208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200255
      },
      {
        "date": "2024-10-25",
        "close": 61.510774,
        "direction_boundary": 36.26545,
        "core_momentum": 0.696126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204748
      },
      {
        "date": "2024-11-01",
        "close": 56.646452,
        "direction_boundary": 38.699693,
        "core_momentum": 0.463744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228393
      },
      {
        "date": "2024-11-08",
        "close": 60.331249,
        "direction_boundary": 38.041015,
        "core_momentum": 0.585953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240077
      },
      {
        "date": "2024-11-15",
        "close": 59.882835,
        "direction_boundary": 38.317851,
        "core_momentum": 0.562792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240992
      },
      {
        "date": "2024-11-22",
        "close": 61.647248,
        "direction_boundary": 39.597022,
        "core_momentum": 0.556866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2331
      },
      {
        "date": "2024-11-29",
        "close": 61.959189,
        "direction_boundary": 40.078514,
        "core_momentum": 0.545945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23301
      },
      {
        "date": "2024-12-06",
        "close": 62.28225,
        "direction_boundary": 39.655927,
        "core_momentum": 0.570566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22962
      },
      {
        "date": "2024-12-13",
        "close": 62.497624,
        "direction_boundary": 40.097723,
        "core_momentum": 0.558633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226788
      },
      {
        "date": "2024-12-20",
        "close": 63.643022,
        "direction_boundary": 42.085801,
        "core_momentum": 0.512221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223198
      },
      {
        "date": "2024-12-27",
        "close": 61.489282,
        "direction_boundary": 41.893716,
        "core_momentum": 0.467745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229753
      },
      {
        "date": "2025-01-03",
        "close": 60.314515,
        "direction_boundary": 41.096564,
        "core_momentum": 0.467629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230447
      },
      {
        "date": "2025-01-10",
        "close": 64.514308,
        "direction_boundary": 39.579093,
        "core_momentum": 0.63001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244439
      },
      {
        "date": "2025-01-17",
        "close": 64.79821,
        "direction_boundary": 39.502259,
        "core_momentum": 0.640367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242999
      },
      {
        "date": "2025-01-24",
        "close": 63.447228,
        "direction_boundary": 41.000522,
        "core_momentum": 0.547474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246381
      },
      {
        "date": "2025-01-31",
        "close": 66.061085,
        "direction_boundary": 40.280203,
        "core_momentum": 0.640039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247332
      },
      {
        "date": "2025-02-07",
        "close": 66.403725,
        "direction_boundary": 40.750811,
        "core_momentum": 0.629507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24734
      },
      {
        "date": "2025-02-14",
        "close": 68.430199,
        "direction_boundary": 41.730444,
        "core_momentum": 0.639815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246418
      },
      {
        "date": "2025-02-21",
        "close": 67.930923,
        "direction_boundary": 42.268282,
        "core_momentum": 0.607137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236532
      },
      {
        "date": "2025-02-28",
        "close": 63.378699,
        "direction_boundary": 46.148397,
        "core_momentum": 0.373367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258914
      },
      {
        "date": "2025-03-07",
        "close": 69.027373,
        "direction_boundary": 48.635896,
        "core_momentum": 0.419268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282562
      },
      {
        "date": "2025-03-14",
        "close": 64.191247,
        "direction_boundary": 50.402894,
        "core_momentum": 0.273563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288416
      },
      {
        "date": "2025-03-21",
        "close": 64.682908,
        "direction_boundary": 49.649748,
        "core_momentum": 0.302784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287928
      },
      {
        "date": "2025-03-28",
        "close": 66.039892,
        "direction_boundary": 50.962926,
        "core_momentum": 0.295842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287999
      },
      {
        "date": "2025-04-04",
        "close": 61.35928,
        "direction_boundary": 50.267714,
        "core_momentum": 0.22065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302196
      },
      {
        "date": "2025-04-11",
        "close": 63.502922,
        "direction_boundary": 49.543535,
        "core_momentum": 0.28176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306368
      },
      {
        "date": "2025-04-18",
        "close": 65.154902,
        "direction_boundary": 48.655208,
        "core_momentum": 0.339115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307015
      },
      {
        "date": "2025-04-25",
        "close": 66.698717,
        "direction_boundary": 50.229091,
        "core_momentum": 0.32789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305359
      },
      {
        "date": "2025-05-02",
        "close": 67.455875,
        "direction_boundary": 47.940684,
        "core_momentum": 0.40707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279433
      },
      {
        "date": "2025-05-09",
        "close": 68.350698,
        "direction_boundary": 49.244207,
        "core_momentum": 0.387995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267648
      },
      {
        "date": "2025-05-16",
        "close": 70.641838,
        "direction_boundary": 49.707682,
        "core_momentum": 0.421145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269807
      },
      {
        "date": "2025-05-23",
        "close": 70.720504,
        "direction_boundary": 52.53681,
        "core_momentum": 0.346113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267884
      },
      {
        "date": "2025-05-30",
        "close": 72.234819,
        "direction_boundary": 52.614056,
        "core_momentum": 0.372919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268789
      },
      {
        "date": "2025-06-06",
        "close": 77.605291,
        "direction_boundary": 51.507821,
        "core_momentum": 0.50667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283846
      },
      {
        "date": "2025-06-13",
        "close": 76.371267,
        "direction_boundary": 50.585959,
        "core_momentum": 0.509733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285813
      },
      {
        "date": "2025-06-20",
        "close": 76.627944,
        "direction_boundary": 52.546129,
        "core_momentum": 0.458299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285467
      },
      {
        "date": "2025-06-27",
        "close": 72.817278,
        "direction_boundary": 52.128865,
        "core_momentum": 0.396871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291166
      },
      {
        "date": "2025-07-04",
        "close": 75.384048,
        "direction_boundary": 51.304041,
        "core_momentum": 0.469359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291216
      },
      {
        "date": "2025-07-11",
        "close": 76.124462,
        "direction_boundary": 52.584944,
        "core_momentum": 0.447647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278666
      },
      {
        "date": "2025-07-18",
        "close": 77.141298,
        "direction_boundary": 52.01242,
        "core_momentum": 0.483132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278812
      },
      {
        "date": "2025-07-25",
        "close": 80.389249,
        "direction_boundary": 52.57524,
        "core_momentum": 0.529032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279786
      },
      {
        "date": "2025-08-01",
        "close": 90.567477,
        "direction_boundary": 54.53541,
        "core_momentum": 0.66071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316379
      },
      {
        "date": "2025-08-08",
        "close": 91.949584,
        "direction_boundary": 54.845932,
        "core_momentum": 0.676507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316242
      },
      {
        "date": "2025-08-15",
        "close": 99.41296,
        "direction_boundary": 53.856143,
        "core_momentum": 0.845898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328334
      },
      {
        "date": "2025-08-22",
        "close": 97.951876,
        "direction_boundary": 57.136031,
        "core_momentum": 0.714363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329485
      },
      {
        "date": "2025-08-29",
        "close": 89.738213,
        "direction_boundary": 57.611518,
        "core_momentum": 0.557644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339526
      },
      {
        "date": "2025-09-05",
        "close": 91.76849,
        "direction_boundary": 57.708999,
        "core_momentum": 0.590194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323677
      },
      {
        "date": "2025-09-12",
        "close": 89.926385,
        "direction_boundary": 61.842211,
        "core_momentum": 0.454126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304191
      },
      {
        "date": "2025-09-19",
        "close": 90.233403,
        "direction_boundary": 61.140345,
        "core_momentum": 0.475841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304396
      },
      {
        "date": "2025-09-26",
        "close": 90.263114,
        "direction_boundary": 62.388107,
        "core_momentum": 0.4468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304646
      },
      {
        "date": "2025-10-03",
        "close": 91.283204,
        "direction_boundary": 64.620432,
        "core_momentum": 0.412606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278616
      },
      {
        "date": "2025-10-10",
        "close": 87.698033,
        "direction_boundary": 64.659424,
        "core_momentum": 0.356307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287403
      },
      {
        "date": "2025-10-17",
        "close": 91.124743,
        "direction_boundary": 63.314181,
        "core_momentum": 0.439247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289101
      },
      {
        "date": "2025-10-24",
        "close": 96.264809,
        "direction_boundary": 61.510774,
        "core_momentum": 0.565007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294627
      },
      {
        "date": "2025-10-31",
        "close": 80.527691,
        "direction_boundary": 56.646452,
        "core_momentum": 0.421584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397767
      },
      {
        "date": "2025-11-07",
        "close": 82.993734,
        "direction_boundary": 60.331249,
        "core_momentum": 0.375634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399006
      },
      {
        "date": "2025-11-14",
        "close": 83.043253,
        "direction_boundary": 59.882835,
        "core_momentum": 0.386762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39739
      },
      {
        "date": "2025-11-21",
        "close": 80.062213,
        "direction_boundary": 61.647248,
        "core_momentum": 0.298715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401768
      },
      {
        "date": "2025-11-28",
        "close": 82.280662,
        "direction_boundary": 61.959189,
        "core_momentum": 0.327982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40236
      },
      {
        "date": "2025-12-05",
        "close": 81.96263,
        "direction_boundary": 62.28225,
        "core_momentum": 0.315987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390785
      },
      {
        "date": "2025-12-12",
        "close": 84.834851,
        "direction_boundary": 62.497624,
        "core_momentum": 0.357409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392366
      },
      {
        "date": "2025-12-19",
        "close": 84.139157,
        "direction_boundary": 63.643022,
        "core_momentum": 0.322048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392736
      },
      {
        "date": "2025-12-26",
        "close": 84.685773,
        "direction_boundary": 61.489282,
        "core_momentum": 0.377244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38476
      },
      {
        "date": "2026-01-02",
        "close": 86.524392,
        "direction_boundary": 60.314515,
        "core_momentum": 0.434553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383217
      },
      {
        "date": "2026-01-09",
        "close": 90.350706,
        "direction_boundary": 64.514308,
        "core_momentum": 0.400475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386798
      },
      {
        "date": "2026-01-16",
        "close": 92.457663,
        "direction_boundary": 64.79821,
        "core_momentum": 0.426855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387373
      },
      {
        "date": "2026-01-23",
        "close": 93.034095,
        "direction_boundary": 63.447228,
        "core_momentum": 0.466322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384207
      },
      {
        "date": "2026-01-30",
        "close": 90.658799,
        "direction_boundary": 66.061085,
        "core_momentum": 0.372348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349529
      },
      {
        "date": "2026-02-06",
        "close": 86.01753,
        "direction_boundary": 66.403725,
        "core_momentum": 0.295372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35622
      },
      {
        "date": "2026-02-13",
        "close": 81.873184,
        "direction_boundary": 68.430199,
        "core_momentum": 0.196448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3421
      },
      {
        "date": "2026-02-20",
        "close": 87.528178,
        "direction_boundary": 67.930923,
        "core_momentum": 0.288488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356987
      },
      {
        "date": "2026-02-27",
        "close": 90.301014,
        "direction_boundary": 63.378699,
        "core_momentum": 0.424785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33914
      },
      {
        "date": "2026-03-06",
        "close": 92.447725,
        "direction_boundary": 69.027373,
        "core_momentum": 0.339291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33929
      },
      {
        "date": "2026-03-13",
        "close": 91.081601,
        "direction_boundary": 64.191247,
        "core_momentum": 0.41891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338718
      },
      {
        "date": "2026-03-20",
        "close": 88.728277,
        "direction_boundary": 64.682908,
        "core_momentum": 0.371742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340688
      },
      {
        "date": "2026-03-27",
        "close": 87.731106,
        "direction_boundary": 66.039892,
        "core_momentum": 0.328456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341003
      },
      {
        "date": "2026-04-03",
        "close": 93.87368,
        "direction_boundary": 61.35928,
        "core_momentum": 0.529902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353824
      },
      {
        "date": "2026-04-10",
        "close": 95.130115,
        "direction_boundary": 63.502922,
        "core_momentum": 0.498043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349121
      },
      {
        "date": "2026-04-17",
        "close": 104.353947,
        "direction_boundary": 65.154902,
        "core_momentum": 0.601628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367656
      },
      {
        "date": "2026-04-24",
        "close": 97.662929,
        "direction_boundary": 66.698717,
        "core_momentum": 0.46424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373268
      },
      {
        "date": "2026-05-01",
        "close": 103.775588,
        "direction_boundary": 67.455875,
        "core_momentum": 0.538422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27936
      },
      {
        "date": "2026-05-08",
        "close": 107.385347,
        "direction_boundary": 68.350698,
        "core_momentum": 0.571094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280004
      },
      {
        "date": "2026-05-15",
        "close": 115.80147,
        "direction_boundary": 70.641838,
        "core_momentum": 0.639276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293921
      },
      {
        "date": "2026-05-22",
        "close": 115.422545,
        "direction_boundary": 70.720504,
        "core_momentum": 0.632094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28627
      },
      {
        "date": "2026-05-29",
        "close": 109.27,
        "direction_boundary": 72.234819,
        "core_momentum": 0.512705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300931
      },
      {
        "date": "2026-06-05",
        "close": 109.35,
        "direction_boundary": 77.605291,
        "core_momentum": 0.409053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300547
      },
      {
        "date": "2026-06-12",
        "close": 108.61,
        "direction_boundary": 76.371267,
        "core_momentum": 0.422132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299576
      },
      {
        "date": "2026-06-19",
        "close": 108.24,
        "direction_boundary": 76.627944,
        "core_momentum": 0.41254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299079
      },
      {
        "date": "2026-06-26",
        "close": 107.87,
        "direction_boundary": 72.817278,
        "core_momentum": 0.481379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299607
      },
      {
        "date": "2026-07-03",
        "close": 114.84,
        "direction_boundary": 75.384048,
        "core_momentum": 0.523399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308254
      },
      {
        "date": "2026-07-10",
        "close": 117.2,
        "direction_boundary": 76.124462,
        "core_momentum": 0.539584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30506
      },
      {
        "date": "2026-07-17",
        "close": 112.06,
        "direction_boundary": 77.141298,
        "core_momentum": 0.452659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313663
      },
      {
        "date": "2026-07-24",
        "close": 109.39,
        "direction_boundary": 80.389249,
        "core_momentum": 0.360754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316697
      },
      {
        "date": "2026-07-31",
        "close": 114.01,
        "direction_boundary": 90.567477,
        "core_momentum": 0.25884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316795
      },
      {
        "date": "2026-08-07",
        "close": 111.98,
        "direction_boundary": 91.949584,
        "core_momentum": 0.217841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.810636,
        "volume": 20345437
      },
      {
        "date": "2023-08-25",
        "close": 41.380219,
        "volume": 24013755
      },
      {
        "date": "2023-09-01",
        "close": 43.052692,
        "volume": 23954249
      },
      {
        "date": "2023-09-08",
        "close": 41.458502,
        "volume": 19790015
      },
      {
        "date": "2023-09-15",
        "close": 42.537205,
        "volume": 23897333
      },
      {
        "date": "2023-09-22",
        "close": 41.17212,
        "volume": 35182627
      },
      {
        "date": "2023-09-29",
        "close": 42.088541,
        "volume": 23441286
      },
      {
        "date": "2023-10-06",
        "close": 41.057567,
        "volume": 19747108
      },
      {
        "date": "2023-10-13",
        "close": 39.892949,
        "volume": 29185178
      },
      {
        "date": "2023-10-20",
        "close": 38.909706,
        "volume": 21796050
      },
      {
        "date": "2023-10-27",
        "close": 36.26545,
        "volume": 25628179
      },
      {
        "date": "2023-11-03",
        "close": 38.699693,
        "volume": 30490214
      },
      {
        "date": "2023-11-10",
        "close": 38.041015,
        "volume": 49420659
      },
      {
        "date": "2023-11-17",
        "close": 38.317851,
        "volume": 34013690
      },
      {
        "date": "2023-11-24",
        "close": 39.597022,
        "volume": 30760915
      },
      {
        "date": "2023-12-01",
        "close": 40.078514,
        "volume": 36352337
      },
      {
        "date": "2023-12-08",
        "close": 39.655927,
        "volume": 25635941
      },
      {
        "date": "2023-12-15",
        "close": 40.097723,
        "volume": 71991045
      },
      {
        "date": "2023-12-22",
        "close": 42.085801,
        "volume": 26361180
      },
      {
        "date": "2023-12-29",
        "close": 41.893716,
        "volume": 13432844
      },
      {
        "date": "2024-01-05",
        "close": 41.096564,
        "volume": 19595815
      },
      {
        "date": "2024-01-12",
        "close": 39.579093,
        "volume": 23111821
      },
      {
        "date": "2024-01-19",
        "close": 39.502259,
        "volume": 22984866
      },
      {
        "date": "2024-01-26",
        "close": 41.000522,
        "volume": 31261138
      },
      {
        "date": "2024-02-02",
        "close": 40.280203,
        "volume": 27452720
      },
      {
        "date": "2024-02-09",
        "close": 40.750811,
        "volume": 24273226
      },
      {
        "date": "2024-02-16",
        "close": 41.730444,
        "volume": 29762247
      },
      {
        "date": "2024-02-23",
        "close": 42.268282,
        "volume": 28060751
      },
      {
        "date": "2024-03-01",
        "close": 46.148397,
        "volume": 66757135
      },
      {
        "date": "2024-03-08",
        "close": 48.635896,
        "volume": 48142284
      },
      {
        "date": "2024-03-15",
        "close": 50.402894,
        "volume": 47337443
      },
      {
        "date": "2024-03-22",
        "close": 49.649748,
        "volume": 31264080
      },
      {
        "date": "2024-03-29",
        "close": 50.962926,
        "volume": 23374433
      },
      {
        "date": "2024-04-05",
        "close": 50.267714,
        "volume": 23397023
      },
      {
        "date": "2024-04-12",
        "close": 49.543535,
        "volume": 20283954
      },
      {
        "date": "2024-04-19",
        "close": 48.655208,
        "volume": 25246295
      },
      {
        "date": "2024-04-26",
        "close": 50.229091,
        "volume": 23198867
      },
      {
        "date": "2024-05-03",
        "close": 47.940684,
        "volume": 38744526
      },
      {
        "date": "2024-05-10",
        "close": 49.244207,
        "volume": 22207665
      },
      {
        "date": "2024-05-17",
        "close": 49.707682,
        "volume": 22270935
      },
      {
        "date": "2024-05-24",
        "close": 52.53681,
        "volume": 24133152
      },
      {
        "date": "2024-05-31",
        "close": 52.614056,
        "volume": 26947148
      },
      {
        "date": "2024-06-07",
        "close": 51.507821,
        "volume": 25164680
      },
      {
        "date": "2024-06-14",
        "close": 50.585959,
        "volume": 22745943
      },
      {
        "date": "2024-06-21",
        "close": 52.546129,
        "volume": 25136397
      },
      {
        "date": "2024-06-28",
        "close": 52.128865,
        "volume": 24896360
      },
      {
        "date": "2024-07-05",
        "close": 51.304041,
        "volume": 14165730
      },
      {
        "date": "2024-07-12",
        "close": 52.584944,
        "volume": 17141712
      },
      {
        "date": "2024-07-19",
        "close": 52.01242,
        "volume": 18120738
      },
      {
        "date": "2024-07-26",
        "close": 52.57524,
        "volume": 22965909
      },
      {
        "date": "2024-08-02",
        "close": 54.53541,
        "volume": 29937749
      },
      {
        "date": "2024-08-09",
        "close": 54.845932,
        "volume": 22372065
      },
      {
        "date": "2024-08-16",
        "close": 53.856143,
        "volume": 21983203
      },
      {
        "date": "2024-08-23",
        "close": 57.136031,
        "volume": 18935507
      },
      {
        "date": "2024-08-30",
        "close": 57.611518,
        "volume": 20186218
      },
      {
        "date": "2024-09-06",
        "close": 57.708999,
        "volume": 17181317
      },
      {
        "date": "2024-09-13",
        "close": 61.842211,
        "volume": 28058749
      },
      {
        "date": "2024-09-20",
        "close": 61.140345,
        "volume": 41999244
      },
      {
        "date": "2024-09-27",
        "close": 62.388107,
        "volume": 23398006
      },
      {
        "date": "2024-10-04",
        "close": 64.620432,
        "volume": 22094673
      },
      {
        "date": "2024-10-11",
        "close": 64.659424,
        "volume": 17841957
      },
      {
        "date": "2024-10-18",
        "close": 63.314181,
        "volume": 20338731
      },
      {
        "date": "2024-10-25",
        "close": 61.510774,
        "volume": 19024206
      },
      {
        "date": "2024-11-01",
        "close": 56.646452,
        "volume": 33295382
      },
      {
        "date": "2024-11-08",
        "close": 60.331249,
        "volume": 25335734
      },
      {
        "date": "2024-11-15",
        "close": 59.882835,
        "volume": 21055653
      },
      {
        "date": "2024-11-22",
        "close": 61.647248,
        "volume": 16999206
      },
      {
        "date": "2024-11-29",
        "close": 61.959189,
        "volume": 16849487
      },
      {
        "date": "2024-12-06",
        "close": 62.28225,
        "volume": 16290355
      },
      {
        "date": "2024-12-13",
        "close": 62.497624,
        "volume": 23350379
      },
      {
        "date": "2024-12-20",
        "close": 63.643022,
        "volume": 33794133
      },
      {
        "date": "2024-12-27",
        "close": 61.489282,
        "volume": 9441283
      },
      {
        "date": "2025-01-03",
        "close": 60.314515,
        "volume": 12662909
      },
      {
        "date": "2025-01-10",
        "close": 64.514308,
        "volume": 39667228
      },
      {
        "date": "2025-01-17",
        "close": 64.79821,
        "volume": 19652018
      },
      {
        "date": "2025-01-24",
        "close": 63.447228,
        "volume": 15952102
      },
      {
        "date": "2025-01-31",
        "close": 66.061085,
        "volume": 17463292
      },
      {
        "date": "2025-02-07",
        "close": 66.403725,
        "volume": 16448608
      },
      {
        "date": "2025-02-14",
        "close": 68.430199,
        "volume": 16838158
      },
      {
        "date": "2025-02-21",
        "close": 67.930923,
        "volume": 14148826
      },
      {
        "date": "2025-02-28",
        "close": 63.378699,
        "volume": 47658933
      },
      {
        "date": "2025-03-07",
        "close": 69.027373,
        "volume": 32419686
      },
      {
        "date": "2025-03-14",
        "close": 64.191247,
        "volume": 28347641
      },
      {
        "date": "2025-03-21",
        "close": 64.682908,
        "volume": 34402846
      },
      {
        "date": "2025-03-28",
        "close": 66.039892,
        "volume": 21832743
      },
      {
        "date": "2025-04-04",
        "close": 61.35928,
        "volume": 29339023
      },
      {
        "date": "2025-04-11",
        "close": 63.502922,
        "volume": 39350122
      },
      {
        "date": "2025-04-18",
        "close": 65.154902,
        "volume": 19302349
      },
      {
        "date": "2025-04-25",
        "close": 66.698717,
        "volume": 24441416
      },
      {
        "date": "2025-05-02",
        "close": 67.455875,
        "volume": 41619725
      },
      {
        "date": "2025-05-09",
        "close": 68.350698,
        "volume": 22390428
      },
      {
        "date": "2025-05-16",
        "close": 70.641838,
        "volume": 27283517
      },
      {
        "date": "2025-05-23",
        "close": 70.720504,
        "volume": 20755042
      },
      {
        "date": "2025-05-30",
        "close": 72.234819,
        "volume": 22542504
      },
      {
        "date": "2025-06-06",
        "close": 77.605291,
        "volume": 29920339
      },
      {
        "date": "2025-06-13",
        "close": 76.371267,
        "volume": 25293357
      },
      {
        "date": "2025-06-20",
        "close": 76.627944,
        "volume": 27705896
      },
      {
        "date": "2025-06-27",
        "close": 72.817278,
        "volume": 34311031
      },
      {
        "date": "2025-07-04",
        "close": 75.384048,
        "volume": 17193693
      },
      {
        "date": "2025-07-11",
        "close": 76.124462,
        "volume": 19245129
      },
      {
        "date": "2025-07-18",
        "close": 77.141298,
        "volume": 22012763
      },
      {
        "date": "2025-07-25",
        "close": 80.389249,
        "volume": 25100844
      },
      {
        "date": "2025-08-01",
        "close": 90.567477,
        "volume": 54254736
      },
      {
        "date": "2025-08-08",
        "close": 91.949584,
        "volume": 27983008
      },
      {
        "date": "2025-08-15",
        "close": 99.41296,
        "volume": 31787927
      },
      {
        "date": "2025-08-22",
        "close": 97.951876,
        "volume": 26565608
      },
      {
        "date": "2025-08-29",
        "close": 89.738213,
        "volume": 32709466
      },
      {
        "date": "2025-09-05",
        "close": 91.76849,
        "volume": 22161254
      },
      {
        "date": "2025-09-12",
        "close": 89.926385,
        "volume": 23737942
      },
      {
        "date": "2025-09-19",
        "close": 90.233403,
        "volume": 32210475
      },
      {
        "date": "2025-09-26",
        "close": 90.263114,
        "volume": 26668451
      },
      {
        "date": "2025-10-03",
        "close": 91.283204,
        "volume": 33527120
      },
      {
        "date": "2025-10-10",
        "close": 87.698033,
        "volume": 24437362
      },
      {
        "date": "2025-10-17",
        "close": 91.124743,
        "volume": 27918063
      },
      {
        "date": "2025-10-24",
        "close": 96.264809,
        "volume": 23913431
      },
      {
        "date": "2025-10-31",
        "close": 80.527691,
        "volume": 45585889
      },
      {
        "date": "2025-11-07",
        "close": 82.993734,
        "volume": 25636803
      },
      {
        "date": "2025-11-14",
        "close": 83.043253,
        "volume": 25623143
      },
      {
        "date": "2025-11-21",
        "close": 80.062213,
        "volume": 20495769
      },
      {
        "date": "2025-11-28",
        "close": 82.280662,
        "volume": 14705042
      },
      {
        "date": "2025-12-05",
        "close": 81.96263,
        "volume": 16984290
      },
      {
        "date": "2025-12-12",
        "close": 84.834851,
        "volume": 20419478
      },
      {
        "date": "2025-12-19",
        "close": 84.139157,
        "volume": 33228742
      },
      {
        "date": "2025-12-26",
        "close": 84.685773,
        "volume": 9994288
      },
      {
        "date": "2026-01-02",
        "close": 86.524392,
        "volume": 15486374
      },
      {
        "date": "2026-01-09",
        "close": 90.350706,
        "volume": 21024059
      },
      {
        "date": "2026-01-16",
        "close": 92.457663,
        "volume": 21654799
      },
      {
        "date": "2026-01-23",
        "close": 93.034095,
        "volume": 17822424
      },
      {
        "date": "2026-01-30",
        "close": 90.658799,
        "volume": 17416554
      },
      {
        "date": "2026-02-06",
        "close": 86.01753,
        "volume": 33690336
      },
      {
        "date": "2026-02-13",
        "close": 81.873184,
        "volume": 26849849
      },
      {
        "date": "2026-02-20",
        "close": 87.528178,
        "volume": 42101573
      },
      {
        "date": "2026-02-27",
        "close": 90.301014,
        "volume": 30642713
      },
      {
        "date": "2026-03-06",
        "close": 92.447725,
        "volume": 23224393
      },
      {
        "date": "2026-03-13",
        "close": 91.081601,
        "volume": 22089393
      },
      {
        "date": "2026-03-20",
        "close": 88.728277,
        "volume": 29908485
      },
      {
        "date": "2026-03-27",
        "close": 87.731106,
        "volume": 25833015
      },
      {
        "date": "2026-04-03",
        "close": 93.87368,
        "volume": 16132649
      },
      {
        "date": "2026-04-10",
        "close": 95.130115,
        "volume": 21694171
      },
      {
        "date": "2026-04-17",
        "close": 104.353947,
        "volume": 22369041
      },
      {
        "date": "2026-04-24",
        "close": 97.662929,
        "volume": 27952040
      },
      {
        "date": "2026-05-01",
        "close": 103.775588,
        "volume": 41336117
      },
      {
        "date": "2026-05-08",
        "close": 107.385347,
        "volume": 45912732
      },
      {
        "date": "2026-05-15",
        "close": 115.80147,
        "volume": 32055181
      },
      {
        "date": "2026-05-22",
        "close": 115.422545,
        "volume": 27064725
      },
      {
        "date": "2026-05-29",
        "close": 109.27,
        "volume": 22945126
      },
      {
        "date": "2026-06-05",
        "close": 109.35,
        "volume": 20575029
      },
      {
        "date": "2026-06-12",
        "close": 108.61,
        "volume": 16011765
      },
      {
        "date": "2026-06-19",
        "close": 108.24,
        "volume": 19116475
      },
      {
        "date": "2026-06-26",
        "close": 107.87,
        "volume": 18123750
      },
      {
        "date": "2026-07-03",
        "close": 114.84,
        "volume": 9817153
      },
      {
        "date": "2026-07-10",
        "close": 117.2,
        "volume": 10979156
      },
      {
        "date": "2026-07-17",
        "close": 112.06,
        "volume": 19896154
      },
      {
        "date": "2026-07-24",
        "close": 109.39,
        "volume": 19638175
      },
      {
        "date": "2026-07-31",
        "close": 114.01,
        "volume": 17450567
      },
      {
        "date": "2026-08-07",
        "close": 111.98,
        "volume": 31124366
      }
    ],
    "sharemaestro_context": {
      "trend": 101.269493,
      "fair_value": 69.205813,
      "market_activity": 40.940925,
      "market_dynamics": -0.137375,
      "relative_strength": 2.858699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.002209,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -0.012868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.070297,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.029411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.207606,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.096784,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.296738,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.090766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.081674
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.044879
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.040417
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.085278
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.042452
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.04479
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.028511
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.42652
      }
    ]
  }
}