{
  "ticker": {
    "uuid": "38763496-8282-4ff1-a6d1-eff62170a567",
    "symbol": "ALUP4",
    "name": "Alupar Investimento S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.28,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.036582,
    "boundary_margin": 0.137598,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.243786,
    "volatility_stability": 0.9067,
    "risk_context": 0.4102,
    "current_regime": {
      "move": 0.074115,
      "interruption": -0.109853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.433,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.85836,
        "direction_boundary": 7.343178,
        "core_momentum": 0.070158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157087
      },
      {
        "date": "2023-08-25",
        "close": 7.875028,
        "direction_boundary": 7.117002,
        "core_momentum": 0.106509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156719
      },
      {
        "date": "2023-09-01",
        "close": 7.983361,
        "direction_boundary": 7.162236,
        "core_momentum": 0.114646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146745
      },
      {
        "date": "2023-09-08",
        "close": 7.950028,
        "direction_boundary": 7.169777,
        "core_momentum": 0.108825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146981
      },
      {
        "date": "2023-09-15",
        "close": 8.283362,
        "direction_boundary": 7.094383,
        "core_momentum": 0.167594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144534
      },
      {
        "date": "2023-09-22",
        "close": 8.175027,
        "direction_boundary": 7.147159,
        "core_momentum": 0.143815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146438
      },
      {
        "date": "2023-09-29",
        "close": 8.10836,
        "direction_boundary": 7.011454,
        "core_momentum": 0.156445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147821
      },
      {
        "date": "2023-10-06",
        "close": 7.975028,
        "direction_boundary": 7.003914,
        "core_momentum": 0.138653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148975
      },
      {
        "date": "2023-10-13",
        "close": 7.841692,
        "direction_boundary": 6.875748,
        "core_momentum": 0.140486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14499
      },
      {
        "date": "2023-10-20",
        "close": 7.908361,
        "direction_boundary": 6.973757,
        "core_momentum": 0.134017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145186
      },
      {
        "date": "2023-10-27",
        "close": 7.866691,
        "direction_boundary": 6.807895,
        "core_momentum": 0.155525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131339
      },
      {
        "date": "2023-11-03",
        "close": 8.075027,
        "direction_boundary": 7.064227,
        "core_momentum": 0.143087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134734
      },
      {
        "date": "2023-11-10",
        "close": 8.075027,
        "direction_boundary": 6.740043,
        "core_momentum": 0.198068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134649
      },
      {
        "date": "2023-11-17",
        "close": 8.233429,
        "direction_boundary": 6.860669,
        "core_momentum": 0.200091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130741
      },
      {
        "date": "2023-11-24",
        "close": 8.233429,
        "direction_boundary": 6.815435,
        "core_momentum": 0.208056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129093
      },
      {
        "date": "2023-12-01",
        "close": 8.199959,
        "direction_boundary": 6.717425,
        "core_momentum": 0.2207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129187
      },
      {
        "date": "2023-12-08",
        "close": 8.225062,
        "direction_boundary": 6.430935,
        "core_momentum": 0.278984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127216
      },
      {
        "date": "2023-12-15",
        "close": 8.534652,
        "direction_boundary": 6.249994,
        "core_momentum": 0.365546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134172
      },
      {
        "date": "2023-12-22",
        "close": 8.743834,
        "direction_boundary": 7.026533,
        "core_momentum": 0.244402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126776
      },
      {
        "date": "2023-12-29",
        "close": 8.886077,
        "direction_boundary": 7.199934,
        "core_momentum": 0.234189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128083
      },
      {
        "date": "2024-01-05",
        "close": 8.467714,
        "direction_boundary": 6.898367,
        "core_momentum": 0.227495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14129
      },
      {
        "date": "2024-01-12",
        "close": 8.45098,
        "direction_boundary": 7.086845,
        "core_momentum": 0.192488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133713
      },
      {
        "date": "2024-01-19",
        "close": 8.166492,
        "direction_boundary": 7.034072,
        "core_momentum": 0.160991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142874
      },
      {
        "date": "2024-01-26",
        "close": 8.149754,
        "direction_boundary": 7.018993,
        "core_momentum": 0.1611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140911
      },
      {
        "date": "2024-02-02",
        "close": 8.158124,
        "direction_boundary": 7.162236,
        "core_momentum": 0.139047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140828
      },
      {
        "date": "2024-02-09",
        "close": 8.149754,
        "direction_boundary": 6.958679,
        "core_momentum": 0.171164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139187
      },
      {
        "date": "2024-02-16",
        "close": 8.124655,
        "direction_boundary": 7.192395,
        "core_momentum": 0.129617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138337
      },
      {
        "date": "2024-02-23",
        "close": 8.358937,
        "direction_boundary": 7.162236,
        "core_momentum": 0.167085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143375
      },
      {
        "date": "2024-03-01",
        "close": 8.333837,
        "direction_boundary": 6.913445,
        "core_momentum": 0.205454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142593
      },
      {
        "date": "2024-03-08",
        "close": 8.501183,
        "direction_boundary": 6.898367,
        "core_momentum": 0.232347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144515
      },
      {
        "date": "2024-03-15",
        "close": 8.342203,
        "direction_boundary": 6.679729,
        "core_momentum": 0.248883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136254
      },
      {
        "date": "2024-03-22",
        "close": 8.593222,
        "direction_boundary": 6.815435,
        "core_momentum": 0.260847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140672
      },
      {
        "date": "2024-03-29",
        "close": 8.501183,
        "direction_boundary": 6.830513,
        "core_momentum": 0.244589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141088
      },
      {
        "date": "2024-04-05",
        "close": 8.400776,
        "direction_boundary": 6.996376,
        "core_momentum": 0.200732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140008
      },
      {
        "date": "2024-04-12",
        "close": 8.300366,
        "direction_boundary": 7.252708,
        "core_momentum": 0.144451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138861
      },
      {
        "date": "2024-04-19",
        "close": 8.233429,
        "direction_boundary": 7.272212,
        "core_momentum": 0.132177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139262
      },
      {
        "date": "2024-04-26",
        "close": 8.240999,
        "direction_boundary": 7.619295,
        "core_momentum": 0.081596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138919
      },
      {
        "date": "2024-05-03",
        "close": 8.670497,
        "direction_boundary": 7.726724,
        "core_momentum": 0.122144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151232
      },
      {
        "date": "2024-05-10",
        "close": 8.66155,
        "direction_boundary": 7.768045,
        "core_momentum": 0.115023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151276
      },
      {
        "date": "2024-05-17",
        "close": 8.777174,
        "direction_boundary": 8.007799,
        "core_momentum": 0.096078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15015
      },
      {
        "date": "2024-05-24",
        "close": 8.822231,
        "direction_boundary": 8.132272,
        "core_momentum": 0.084842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15015
      },
      {
        "date": "2024-05-31",
        "close": 8.687059,
        "direction_boundary": 8.157166,
        "core_momentum": 0.06496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151985
      },
      {
        "date": "2024-06-07",
        "close": 8.894323,
        "direction_boundary": 8.289939,
        "core_momentum": 0.072906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154848
      },
      {
        "date": "2024-06-14",
        "close": 8.768162,
        "direction_boundary": 8.132272,
        "core_momentum": 0.078193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148561
      },
      {
        "date": "2024-06-21",
        "close": 8.948391,
        "direction_boundary": 8.464203,
        "core_momentum": 0.057204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147447
      },
      {
        "date": "2024-06-28",
        "close": 8.975428,
        "direction_boundary": 8.422709,
        "core_momentum": 0.065622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145848
      },
      {
        "date": "2024-07-05",
        "close": 9.137633,
        "direction_boundary": 8.215253,
        "core_momentum": 0.112277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129706
      },
      {
        "date": "2024-07-12",
        "close": 9.453033,
        "direction_boundary": 7.966308,
        "core_momentum": 0.186627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136378
      },
      {
        "date": "2024-07-19",
        "close": 9.1917,
        "direction_boundary": 7.941412,
        "core_momentum": 0.157439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1331
      },
      {
        "date": "2024-07-26",
        "close": 9.299838,
        "direction_boundary": 8.082482,
        "core_momentum": 0.150617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133102
      },
      {
        "date": "2024-08-02",
        "close": 9.056528,
        "direction_boundary": 8.057588,
        "core_momentum": 0.123975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140074
      },
      {
        "date": "2024-08-09",
        "close": 9.299838,
        "direction_boundary": 7.941412,
        "core_momentum": 0.171056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14326
      },
      {
        "date": "2024-08-16",
        "close": 9.344896,
        "direction_boundary": 7.85836,
        "core_momentum": 0.189166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142777
      },
      {
        "date": "2024-08-23",
        "close": 9.489919,
        "direction_boundary": 7.875028,
        "core_momentum": 0.205065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139681
      },
      {
        "date": "2024-08-30",
        "close": 9.47179,
        "direction_boundary": 7.983361,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139566
      },
      {
        "date": "2024-09-06",
        "close": 9.317704,
        "direction_boundary": 7.950028,
        "core_momentum": 0.172034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140852
      },
      {
        "date": "2024-09-13",
        "close": 9.417408,
        "direction_boundary": 8.283362,
        "core_momentum": 0.136906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137366
      },
      {
        "date": "2024-09-20",
        "close": 9.227064,
        "direction_boundary": 8.175027,
        "core_momentum": 0.128689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136699
      },
      {
        "date": "2024-09-27",
        "close": 9.181744,
        "direction_boundary": 8.10836,
        "core_momentum": 0.13238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135781
      },
      {
        "date": "2024-10-04",
        "close": 8.801062,
        "direction_boundary": 7.975028,
        "core_momentum": 0.103578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148424
      },
      {
        "date": "2024-10-11",
        "close": 8.701359,
        "direction_boundary": 7.841692,
        "core_momentum": 0.109628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148309
      },
      {
        "date": "2024-10-18",
        "close": 8.719486,
        "direction_boundary": 7.908361,
        "core_momentum": 0.102565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147619
      },
      {
        "date": "2024-10-25",
        "close": 8.746677,
        "direction_boundary": 7.866691,
        "core_momentum": 0.111862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147612
      },
      {
        "date": "2024-11-01",
        "close": 8.42944,
        "direction_boundary": 8.075027,
        "core_momentum": 0.04389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139887
      },
      {
        "date": "2024-11-08",
        "close": 8.511015,
        "direction_boundary": 8.075027,
        "core_momentum": 0.053992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140675
      },
      {
        "date": "2024-11-15",
        "close": 8.610719,
        "direction_boundary": 8.233429,
        "core_momentum": 0.045824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140372
      },
      {
        "date": "2024-11-22",
        "close": 8.638142,
        "direction_boundary": 8.233429,
        "core_momentum": 0.049155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140236
      },
      {
        "date": "2024-11-29",
        "close": 8.382197,
        "direction_boundary": 8.199959,
        "core_momentum": 0.022224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144688
      },
      {
        "date": "2024-12-06",
        "close": 8.235943,
        "direction_boundary": 8.225062,
        "core_momentum": 0.001323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141724
      },
      {
        "date": "2024-12-13",
        "close": 8.290788,
        "direction_boundary": 8.534652,
        "core_momentum": -0.028573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141349
      },
      {
        "date": "2024-12-20",
        "close": 8.19938,
        "direction_boundary": 8.743834,
        "core_momentum": -0.062267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138024
      },
      {
        "date": "2024-12-27",
        "close": 7.998278,
        "direction_boundary": 8.886077,
        "core_momentum": -0.099909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140824
      },
      {
        "date": "2025-01-03",
        "close": 7.943435,
        "direction_boundary": 8.467714,
        "core_momentum": -0.061915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137105
      },
      {
        "date": "2025-01-10",
        "close": 8.190238,
        "direction_boundary": 8.45098,
        "core_momentum": -0.030853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135256
      },
      {
        "date": "2025-01-17",
        "close": 8.245082,
        "direction_boundary": 8.166492,
        "core_momentum": 0.009623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132229
      },
      {
        "date": "2025-01-24",
        "close": 8.19938,
        "direction_boundary": 8.149754,
        "core_momentum": 0.006089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130235
      },
      {
        "date": "2025-01-31",
        "close": 8.41876,
        "direction_boundary": 8.158124,
        "core_momentum": 0.031948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133266
      },
      {
        "date": "2025-02-07",
        "close": 8.382197,
        "direction_boundary": 8.149754,
        "core_momentum": 0.028521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12638
      },
      {
        "date": "2025-02-14",
        "close": 8.747833,
        "direction_boundary": 8.124655,
        "core_momentum": 0.076702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141654
      },
      {
        "date": "2025-02-21",
        "close": 8.546733,
        "direction_boundary": 8.358937,
        "core_momentum": 0.022466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142006
      },
      {
        "date": "2025-02-28",
        "close": 8.318211,
        "direction_boundary": 8.333837,
        "core_momentum": -0.001875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14551
      },
      {
        "date": "2025-03-07",
        "close": 8.491886,
        "direction_boundary": 8.501183,
        "core_momentum": -0.001094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148741
      },
      {
        "date": "2025-03-14",
        "close": 8.83924,
        "direction_boundary": 8.342203,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159579
      },
      {
        "date": "2025-03-21",
        "close": 9.003777,
        "direction_boundary": 8.593222,
        "core_momentum": 0.047777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15992
      },
      {
        "date": "2025-03-28",
        "close": 8.811818,
        "direction_boundary": 8.501183,
        "core_momentum": 0.03654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162391
      },
      {
        "date": "2025-04-04",
        "close": 8.939791,
        "direction_boundary": 8.400776,
        "core_momentum": 0.064163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152682
      },
      {
        "date": "2025-04-11",
        "close": 8.967214,
        "direction_boundary": 8.300366,
        "core_momentum": 0.08034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151724
      },
      {
        "date": "2025-04-18",
        "close": 9.116481,
        "direction_boundary": 8.233429,
        "core_momentum": 0.107252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153211
      },
      {
        "date": "2025-04-25",
        "close": 9.576618,
        "direction_boundary": 8.240999,
        "core_momentum": 0.16207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166805
      },
      {
        "date": "2025-05-02",
        "close": 9.413651,
        "direction_boundary": 8.670497,
        "core_momentum": 0.085711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159303
      },
      {
        "date": "2025-05-09",
        "close": 9.250687,
        "direction_boundary": 8.66155,
        "core_momentum": 0.068018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161882
      },
      {
        "date": "2025-05-16",
        "close": 9.345527,
        "direction_boundary": 8.777174,
        "core_momentum": 0.064754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161744
      },
      {
        "date": "2025-05-23",
        "close": 9.644814,
        "direction_boundary": 8.822231,
        "core_momentum": 0.09324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166461
      },
      {
        "date": "2025-05-30",
        "close": 9.789631,
        "direction_boundary": 8.687059,
        "core_momentum": 0.126921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159454
      },
      {
        "date": "2025-06-06",
        "close": 9.277944,
        "direction_boundary": 8.894323,
        "core_momentum": 0.043131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177007
      },
      {
        "date": "2025-06-13",
        "close": 9.297253,
        "direction_boundary": 8.768162,
        "core_momentum": 0.060342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177014
      },
      {
        "date": "2025-06-20",
        "close": 9.287599,
        "direction_boundary": 8.948391,
        "core_momentum": 0.037907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175799
      },
      {
        "date": "2025-06-27",
        "close": 9.490342,
        "direction_boundary": 8.975428,
        "core_momentum": 0.057369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171898
      },
      {
        "date": "2025-07-04",
        "close": 9.519306,
        "direction_boundary": 9.137633,
        "core_momentum": 0.041769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170891
      },
      {
        "date": "2025-07-11",
        "close": 9.287599,
        "direction_boundary": 9.453033,
        "core_momentum": -0.017501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172769
      },
      {
        "date": "2025-07-18",
        "close": 9.220017,
        "direction_boundary": 9.1917,
        "core_momentum": 0.003081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173557
      },
      {
        "date": "2025-07-25",
        "close": 9.16209,
        "direction_boundary": 9.299838,
        "core_momentum": -0.014812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173645
      },
      {
        "date": "2025-08-01",
        "close": 9.133127,
        "direction_boundary": 9.056528,
        "core_momentum": 0.008458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170927
      },
      {
        "date": "2025-08-08",
        "close": 9.036582,
        "direction_boundary": 9.299838,
        "core_momentum": -0.028308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171696
      },
      {
        "date": "2025-08-15",
        "close": 9.259425,
        "direction_boundary": 9.344896,
        "core_momentum": -0.009146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164945
      },
      {
        "date": "2025-08-22",
        "close": 9.152435,
        "direction_boundary": 9.489919,
        "core_momentum": -0.035562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16212
      },
      {
        "date": "2025-08-29",
        "close": 9.308057,
        "direction_boundary": 9.47179,
        "core_momentum": -0.017286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157387
      },
      {
        "date": "2025-09-05",
        "close": 9.570666,
        "direction_boundary": 9.317704,
        "core_momentum": 0.027149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159177
      },
      {
        "date": "2025-09-12",
        "close": 9.716561,
        "direction_boundary": 9.417408,
        "core_momentum": 0.031766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151631
      },
      {
        "date": "2025-09-19",
        "close": 9.667929,
        "direction_boundary": 9.227064,
        "core_momentum": 0.04778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150536
      },
      {
        "date": "2025-09-26",
        "close": 9.97917,
        "direction_boundary": 9.181744,
        "core_momentum": 0.086849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151458
      },
      {
        "date": "2025-10-03",
        "close": 9.891634,
        "direction_boundary": 8.801062,
        "core_momentum": 0.123914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151927
      },
      {
        "date": "2025-10-10",
        "close": 9.483129,
        "direction_boundary": 8.701359,
        "core_momentum": 0.089845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164825
      },
      {
        "date": "2025-10-17",
        "close": 9.784645,
        "direction_boundary": 8.719486,
        "core_momentum": 0.122158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168634
      },
      {
        "date": "2025-10-24",
        "close": 9.82355,
        "direction_boundary": 8.746677,
        "core_momentum": 0.123118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154773
      },
      {
        "date": "2025-10-31",
        "close": 10.232055,
        "direction_boundary": 8.42944,
        "core_momentum": 0.213848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161867
      },
      {
        "date": "2025-11-07",
        "close": 10.601652,
        "direction_boundary": 8.511015,
        "core_momentum": 0.245639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164968
      },
      {
        "date": "2025-11-14",
        "close": 10.857434,
        "direction_boundary": 8.610719,
        "core_momentum": 0.260921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166861
      },
      {
        "date": "2025-11-21",
        "close": 10.376408,
        "direction_boundary": 8.638142,
        "core_momentum": 0.201231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176864
      },
      {
        "date": "2025-11-28",
        "close": 10.602196,
        "direction_boundary": 8.382197,
        "core_momentum": 0.264847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178004
      },
      {
        "date": "2025-12-05",
        "close": 10.101536,
        "direction_boundary": 8.235943,
        "core_momentum": 0.226518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174741
      },
      {
        "date": "2025-12-12",
        "close": 10.013185,
        "direction_boundary": 8.290788,
        "core_momentum": 0.207748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175536
      },
      {
        "date": "2025-12-19",
        "close": 9.846297,
        "direction_boundary": 8.19938,
        "core_momentum": 0.200859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177586
      },
      {
        "date": "2025-12-26",
        "close": 10.062269,
        "direction_boundary": 7.998278,
        "core_momentum": 0.258054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177608
      },
      {
        "date": "2026-01-02",
        "close": 10.042422,
        "direction_boundary": 7.943435,
        "core_momentum": 0.264242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1777
      },
      {
        "date": "2026-01-09",
        "close": 10.012652,
        "direction_boundary": 8.190238,
        "core_momentum": 0.222511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173683
      },
      {
        "date": "2026-01-16",
        "close": 10.300429,
        "direction_boundary": 8.245082,
        "core_momentum": 0.249282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176508
      },
      {
        "date": "2026-01-23",
        "close": 11.064526,
        "direction_boundary": 8.19938,
        "core_momentum": 0.349434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198805
      },
      {
        "date": "2026-01-30",
        "close": 10.608052,
        "direction_boundary": 8.41876,
        "core_momentum": 0.260049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209923
      },
      {
        "date": "2026-02-06",
        "close": 10.657669,
        "direction_boundary": 8.382197,
        "core_momentum": 0.271465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208602
      },
      {
        "date": "2026-02-13",
        "close": 11.213376,
        "direction_boundary": 8.747833,
        "core_momentum": 0.281846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216262
      },
      {
        "date": "2026-02-20",
        "close": 11.28284,
        "direction_boundary": 8.546733,
        "core_momentum": 0.320135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214538
      },
      {
        "date": "2026-02-27",
        "close": 11.302687,
        "direction_boundary": 8.318211,
        "core_momentum": 0.358788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21432
      },
      {
        "date": "2026-03-06",
        "close": 10.627899,
        "direction_boundary": 8.491886,
        "core_momentum": 0.251536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23242
      },
      {
        "date": "2026-03-13",
        "close": 10.915676,
        "direction_boundary": 8.83924,
        "core_momentum": 0.234911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234076
      },
      {
        "date": "2026-03-20",
        "close": 10.359968,
        "direction_boundary": 9.003777,
        "core_momentum": 0.150625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24673
      },
      {
        "date": "2026-03-27",
        "close": 10.68744,
        "direction_boundary": 8.811818,
        "core_momentum": 0.212853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246598
      },
      {
        "date": "2026-04-03",
        "close": 11.143912,
        "direction_boundary": 8.939791,
        "core_momentum": 0.246552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251838
      },
      {
        "date": "2026-04-10",
        "close": 11.25307,
        "direction_boundary": 8.967214,
        "core_momentum": 0.254913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242684
      },
      {
        "date": "2026-04-17",
        "close": 11.312742,
        "direction_boundary": 9.116481,
        "core_momentum": 0.240911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240051
      },
      {
        "date": "2026-04-24",
        "close": 10.518168,
        "direction_boundary": 9.576618,
        "core_momentum": 0.098318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263555
      },
      {
        "date": "2026-05-01",
        "close": 10.826065,
        "direction_boundary": 9.413651,
        "core_momentum": 0.150039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260615
      },
      {
        "date": "2026-05-08",
        "close": 10.786337,
        "direction_boundary": 9.250687,
        "core_momentum": 0.166004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256225
      },
      {
        "date": "2026-05-15",
        "close": 10.07,
        "direction_boundary": 9.345527,
        "core_momentum": 0.077521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271194
      },
      {
        "date": "2026-05-22",
        "close": 10.48,
        "direction_boundary": 9.644814,
        "core_momentum": 0.086594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270283
      },
      {
        "date": "2026-05-29",
        "close": 10.23,
        "direction_boundary": 9.789631,
        "core_momentum": 0.044983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270557
      },
      {
        "date": "2026-06-05",
        "close": 10.09,
        "direction_boundary": 9.277944,
        "core_momentum": 0.087525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262677
      },
      {
        "date": "2026-06-12",
        "close": 10.17,
        "direction_boundary": 9.297253,
        "core_momentum": 0.093871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262585
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "direction_boundary": 9.287599,
        "core_momentum": 0.087472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26163
      },
      {
        "date": "2026-06-26",
        "close": 10.56,
        "direction_boundary": 9.490342,
        "core_momentum": 0.11271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267108
      },
      {
        "date": "2026-07-03",
        "close": 10.55,
        "direction_boundary": 9.519306,
        "core_momentum": 0.108274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267082
      },
      {
        "date": "2026-07-10",
        "close": 10.84,
        "direction_boundary": 9.287599,
        "core_momentum": 0.167148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269236
      },
      {
        "date": "2026-07-17",
        "close": 10.64,
        "direction_boundary": 9.220017,
        "core_momentum": 0.154011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26829
      },
      {
        "date": "2026-07-24",
        "close": 10.55,
        "direction_boundary": 9.16209,
        "core_momentum": 0.151484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248574
      },
      {
        "date": "2026-07-31",
        "close": 10.53,
        "direction_boundary": 9.133127,
        "core_momentum": 0.152946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241695
      },
      {
        "date": "2026-08-07",
        "close": 10.28,
        "direction_boundary": 9.036582,
        "core_momentum": 0.137598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.85836,
        "volume": 140063
      },
      {
        "date": "2023-08-25",
        "close": 7.875028,
        "volume": 125897
      },
      {
        "date": "2023-09-01",
        "close": 7.983361,
        "volume": 175866
      },
      {
        "date": "2023-09-08",
        "close": 7.950028,
        "volume": 97018
      },
      {
        "date": "2023-09-15",
        "close": 8.283362,
        "volume": 88147
      },
      {
        "date": "2023-09-22",
        "close": 8.175027,
        "volume": 107076
      },
      {
        "date": "2023-09-29",
        "close": 8.10836,
        "volume": 107292
      },
      {
        "date": "2023-10-06",
        "close": 7.975028,
        "volume": 125247
      },
      {
        "date": "2023-10-13",
        "close": 7.841692,
        "volume": 58837
      },
      {
        "date": "2023-10-20",
        "close": 7.908361,
        "volume": 88582
      },
      {
        "date": "2023-10-27",
        "close": 7.866691,
        "volume": 72249
      },
      {
        "date": "2023-11-03",
        "close": 8.075027,
        "volume": 106212
      },
      {
        "date": "2023-11-10",
        "close": 8.075027,
        "volume": 94206
      },
      {
        "date": "2023-11-17",
        "close": 8.233429,
        "volume": 90528
      },
      {
        "date": "2023-11-24",
        "close": 8.233429,
        "volume": 73655
      },
      {
        "date": "2023-12-01",
        "close": 8.199959,
        "volume": 106427
      },
      {
        "date": "2023-12-08",
        "close": 8.225062,
        "volume": 71708
      },
      {
        "date": "2023-12-15",
        "close": 8.534652,
        "volume": 142120
      },
      {
        "date": "2023-12-22",
        "close": 8.743834,
        "volume": 101668
      },
      {
        "date": "2023-12-29",
        "close": 8.886077,
        "volume": 75926
      },
      {
        "date": "2024-01-05",
        "close": 8.467714,
        "volume": 108049
      },
      {
        "date": "2024-01-12",
        "close": 8.45098,
        "volume": 87607
      },
      {
        "date": "2024-01-19",
        "close": 8.166492,
        "volume": 112701
      },
      {
        "date": "2024-01-26",
        "close": 8.149754,
        "volume": 110970
      },
      {
        "date": "2024-02-02",
        "close": 8.158124,
        "volume": 121893
      },
      {
        "date": "2024-02-09",
        "close": 8.149754,
        "volume": 107616
      },
      {
        "date": "2024-02-16",
        "close": 8.124655,
        "volume": 44237
      },
      {
        "date": "2024-02-23",
        "close": 8.358937,
        "volume": 75709
      },
      {
        "date": "2024-03-01",
        "close": 8.333837,
        "volume": 78198
      },
      {
        "date": "2024-03-08",
        "close": 8.501183,
        "volume": 122328
      },
      {
        "date": "2024-03-15",
        "close": 8.342203,
        "volume": 104263
      },
      {
        "date": "2024-03-22",
        "close": 8.593222,
        "volume": 134765
      },
      {
        "date": "2024-03-29",
        "close": 8.501183,
        "volume": 60351
      },
      {
        "date": "2024-04-05",
        "close": 8.400776,
        "volume": 131845
      },
      {
        "date": "2024-04-12",
        "close": 8.300366,
        "volume": 160723
      },
      {
        "date": "2024-04-19",
        "close": 8.233429,
        "volume": 251686
      },
      {
        "date": "2024-04-26",
        "close": 8.240999,
        "volume": 176696
      },
      {
        "date": "2024-05-03",
        "close": 8.670497,
        "volume": 103584
      },
      {
        "date": "2024-05-10",
        "close": 8.66155,
        "volume": 95992
      },
      {
        "date": "2024-05-17",
        "close": 8.777174,
        "volume": 117000
      },
      {
        "date": "2024-05-24",
        "close": 8.822231,
        "volume": 57824
      },
      {
        "date": "2024-05-31",
        "close": 8.687059,
        "volume": 54704
      },
      {
        "date": "2024-06-07",
        "close": 8.894323,
        "volume": 131560
      },
      {
        "date": "2024-06-14",
        "close": 8.768162,
        "volume": 58552
      },
      {
        "date": "2024-06-21",
        "close": 8.948391,
        "volume": 68432
      },
      {
        "date": "2024-06-28",
        "close": 8.975428,
        "volume": 77168
      },
      {
        "date": "2024-07-05",
        "close": 9.137633,
        "volume": 94640
      },
      {
        "date": "2024-07-12",
        "close": 9.453033,
        "volume": 63856
      },
      {
        "date": "2024-07-19",
        "close": 9.1917,
        "volume": 46280
      },
      {
        "date": "2024-07-26",
        "close": 9.299838,
        "volume": 65000
      },
      {
        "date": "2024-08-02",
        "close": 9.056528,
        "volume": 56888
      },
      {
        "date": "2024-08-09",
        "close": 9.299838,
        "volume": 88712
      },
      {
        "date": "2024-08-16",
        "close": 9.344896,
        "volume": 71968
      },
      {
        "date": "2024-08-23",
        "close": 9.489919,
        "volume": 56472
      },
      {
        "date": "2024-08-30",
        "close": 9.47179,
        "volume": 52000
      },
      {
        "date": "2024-09-06",
        "close": 9.317704,
        "volume": 75504
      },
      {
        "date": "2024-09-13",
        "close": 9.417408,
        "volume": 33280
      },
      {
        "date": "2024-09-20",
        "close": 9.227064,
        "volume": 49608
      },
      {
        "date": "2024-09-27",
        "close": 9.181744,
        "volume": 107432
      },
      {
        "date": "2024-10-04",
        "close": 8.801062,
        "volume": 128856
      },
      {
        "date": "2024-10-11",
        "close": 8.701359,
        "volume": 134264
      },
      {
        "date": "2024-10-18",
        "close": 8.719486,
        "volume": 65312
      },
      {
        "date": "2024-10-25",
        "close": 8.746677,
        "volume": 89648
      },
      {
        "date": "2024-11-01",
        "close": 8.42944,
        "volume": 54808
      },
      {
        "date": "2024-11-08",
        "close": 8.511015,
        "volume": 72904
      },
      {
        "date": "2024-11-15",
        "close": 8.610719,
        "volume": 91104
      },
      {
        "date": "2024-11-22",
        "close": 8.638142,
        "volume": 55432
      },
      {
        "date": "2024-11-29",
        "close": 8.382197,
        "volume": 92248
      },
      {
        "date": "2024-12-06",
        "close": 8.235943,
        "volume": 88816
      },
      {
        "date": "2024-12-13",
        "close": 8.290788,
        "volume": 60944
      },
      {
        "date": "2024-12-20",
        "close": 8.19938,
        "volume": 91728
      },
      {
        "date": "2024-12-27",
        "close": 7.998278,
        "volume": 47216
      },
      {
        "date": "2025-01-03",
        "close": 7.943435,
        "volume": 41600
      },
      {
        "date": "2025-01-10",
        "close": 8.190238,
        "volume": 52000
      },
      {
        "date": "2025-01-17",
        "close": 8.245082,
        "volume": 67600
      },
      {
        "date": "2025-01-24",
        "close": 8.19938,
        "volume": 58448
      },
      {
        "date": "2025-01-31",
        "close": 8.41876,
        "volume": 66872
      },
      {
        "date": "2025-02-07",
        "close": 8.382197,
        "volume": 49920
      },
      {
        "date": "2025-02-14",
        "close": 8.747833,
        "volume": 52832
      },
      {
        "date": "2025-02-21",
        "close": 8.546733,
        "volume": 45864
      },
      {
        "date": "2025-02-28",
        "close": 8.318211,
        "volume": 58344
      },
      {
        "date": "2025-03-07",
        "close": 8.491886,
        "volume": 42952
      },
      {
        "date": "2025-03-14",
        "close": 8.83924,
        "volume": 76752
      },
      {
        "date": "2025-03-21",
        "close": 9.003777,
        "volume": 67704
      },
      {
        "date": "2025-03-28",
        "close": 8.811818,
        "volume": 43368
      },
      {
        "date": "2025-04-04",
        "close": 8.939791,
        "volume": 101296
      },
      {
        "date": "2025-04-11",
        "close": 8.967214,
        "volume": 128232
      },
      {
        "date": "2025-04-18",
        "close": 9.116481,
        "volume": 84472
      },
      {
        "date": "2025-04-25",
        "close": 9.576618,
        "volume": 85300
      },
      {
        "date": "2025-05-02",
        "close": 9.413651,
        "volume": 78100
      },
      {
        "date": "2025-05-09",
        "close": 9.250687,
        "volume": 44700
      },
      {
        "date": "2025-05-16",
        "close": 9.345527,
        "volume": 78900
      },
      {
        "date": "2025-05-23",
        "close": 9.644814,
        "volume": 82400
      },
      {
        "date": "2025-05-30",
        "close": 9.789631,
        "volume": 69400
      },
      {
        "date": "2025-06-06",
        "close": 9.277944,
        "volume": 68700
      },
      {
        "date": "2025-06-13",
        "close": 9.297253,
        "volume": 30500
      },
      {
        "date": "2025-06-20",
        "close": 9.287599,
        "volume": 32700
      },
      {
        "date": "2025-06-27",
        "close": 9.490342,
        "volume": 46100
      },
      {
        "date": "2025-07-04",
        "close": 9.519306,
        "volume": 77100
      },
      {
        "date": "2025-07-11",
        "close": 9.287599,
        "volume": 57400
      },
      {
        "date": "2025-07-18",
        "close": 9.220017,
        "volume": 40400
      },
      {
        "date": "2025-07-25",
        "close": 9.16209,
        "volume": 48300
      },
      {
        "date": "2025-08-01",
        "close": 9.133127,
        "volume": 75600
      },
      {
        "date": "2025-08-08",
        "close": 9.036582,
        "volume": 51000
      },
      {
        "date": "2025-08-15",
        "close": 9.259425,
        "volume": 33200
      },
      {
        "date": "2025-08-22",
        "close": 9.152435,
        "volume": 62200
      },
      {
        "date": "2025-08-29",
        "close": 9.308057,
        "volume": 38600
      },
      {
        "date": "2025-09-05",
        "close": 9.570666,
        "volume": 43500
      },
      {
        "date": "2025-09-12",
        "close": 9.716561,
        "volume": 47400
      },
      {
        "date": "2025-09-19",
        "close": 9.667929,
        "volume": 56300
      },
      {
        "date": "2025-09-26",
        "close": 9.97917,
        "volume": 88300
      },
      {
        "date": "2025-10-03",
        "close": 9.891634,
        "volume": 50500
      },
      {
        "date": "2025-10-10",
        "close": 9.483129,
        "volume": 53900
      },
      {
        "date": "2025-10-17",
        "close": 9.784645,
        "volume": 89500
      },
      {
        "date": "2025-10-24",
        "close": 9.82355,
        "volume": 52400
      },
      {
        "date": "2025-10-31",
        "close": 10.232055,
        "volume": 47000
      },
      {
        "date": "2025-11-07",
        "close": 10.601652,
        "volume": 54400
      },
      {
        "date": "2025-11-14",
        "close": 10.857434,
        "volume": 44500
      },
      {
        "date": "2025-11-21",
        "close": 10.376408,
        "volume": 24000
      },
      {
        "date": "2025-11-28",
        "close": 10.602196,
        "volume": 37700
      },
      {
        "date": "2025-12-05",
        "close": 10.101536,
        "volume": 90200
      },
      {
        "date": "2025-12-12",
        "close": 10.013185,
        "volume": 42900
      },
      {
        "date": "2025-12-19",
        "close": 9.846297,
        "volume": 44200
      },
      {
        "date": "2025-12-26",
        "close": 10.062269,
        "volume": 66300
      },
      {
        "date": "2026-01-02",
        "close": 10.042422,
        "volume": 38300
      },
      {
        "date": "2026-01-09",
        "close": 10.012652,
        "volume": 61300
      },
      {
        "date": "2026-01-16",
        "close": 10.300429,
        "volume": 60800
      },
      {
        "date": "2026-01-23",
        "close": 11.064526,
        "volume": 56400
      },
      {
        "date": "2026-01-30",
        "close": 10.608052,
        "volume": 73500
      },
      {
        "date": "2026-02-06",
        "close": 10.657669,
        "volume": 83200
      },
      {
        "date": "2026-02-13",
        "close": 11.213376,
        "volume": 94300
      },
      {
        "date": "2026-02-20",
        "close": 11.28284,
        "volume": 37400
      },
      {
        "date": "2026-02-27",
        "close": 11.302687,
        "volume": 40200
      },
      {
        "date": "2026-03-06",
        "close": 10.627899,
        "volume": 80600
      },
      {
        "date": "2026-03-13",
        "close": 10.915676,
        "volume": 48400
      },
      {
        "date": "2026-03-20",
        "close": 10.359968,
        "volume": 65700
      },
      {
        "date": "2026-03-27",
        "close": 10.68744,
        "volume": 40300
      },
      {
        "date": "2026-04-03",
        "close": 11.143912,
        "volume": 46300
      },
      {
        "date": "2026-04-10",
        "close": 11.25307,
        "volume": 83500
      },
      {
        "date": "2026-04-17",
        "close": 11.312742,
        "volume": 72600
      },
      {
        "date": "2026-04-24",
        "close": 10.518168,
        "volume": 86600
      },
      {
        "date": "2026-05-01",
        "close": 10.826065,
        "volume": 44700
      },
      {
        "date": "2026-05-08",
        "close": 10.786337,
        "volume": 92000
      },
      {
        "date": "2026-05-15",
        "close": 10.07,
        "volume": 123500
      },
      {
        "date": "2026-05-22",
        "close": 10.48,
        "volume": 56600
      },
      {
        "date": "2026-05-29",
        "close": 10.23,
        "volume": 81600
      },
      {
        "date": "2026-06-05",
        "close": 10.09,
        "volume": 16300
      },
      {
        "date": "2026-06-12",
        "close": 10.17,
        "volume": 16400
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "volume": 9100
      },
      {
        "date": "2026-06-26",
        "close": 10.56,
        "volume": 7500
      },
      {
        "date": "2026-07-03",
        "close": 10.55,
        "volume": 8800
      },
      {
        "date": "2026-07-10",
        "close": 10.84,
        "volume": 60700
      },
      {
        "date": "2026-07-17",
        "close": 10.64,
        "volume": 43800
      },
      {
        "date": "2026-07-24",
        "close": 10.55,
        "volume": 34300
      },
      {
        "date": "2026-07-31",
        "close": 10.53,
        "volume": 41300
      },
      {
        "date": "2026-08-07",
        "close": 10.28,
        "volume": 56800
      }
    ],
    "sharemaestro_context": {
      "trend": 10.665029,
      "fair_value": 9.231377,
      "market_activity": -3.507211,
      "market_dynamics": -0.274992,
      "relative_strength": -4.304798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.042363,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.036382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.049917,
        "directional_follow_through": 1.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.018875,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.181703,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.121547,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.238171,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.107932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.279176
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.012128
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.036586
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.020879
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.076937
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.030042
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.074115
      }
    ]
  }
}