{
  "ticker": {
    "uuid": "38768f8e-a0ac-4e99-8cad-90065227af73",
    "symbol": "2908",
    "name": "Test-Rite International Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.829418,
    "boundary_margin": 0.101898,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10192,
    "volatility_stability": 1.2613,
    "risk_context": 0.9812,
    "current_regime": {
      "move": 0.138255,
      "interruption": -0.040767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.994,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.330627,
        "direction_boundary": 18.465805,
        "core_momentum": -0.00732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077612
      },
      {
        "date": "2023-08-18",
        "close": 18.194504,
        "direction_boundary": 18.423161,
        "core_momentum": -0.012411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078921
      },
      {
        "date": "2023-08-25",
        "close": 18.28525,
        "direction_boundary": 18.252575,
        "core_momentum": 0.00179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078681
      },
      {
        "date": "2023-09-01",
        "close": 18.28525,
        "direction_boundary": 18.252575,
        "core_momentum": 0.00179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071949
      },
      {
        "date": "2023-09-08",
        "close": 18.23988,
        "direction_boundary": 18.081989,
        "core_momentum": 0.008732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067111
      },
      {
        "date": "2023-09-15",
        "close": 18.23988,
        "direction_boundary": 18.081989,
        "core_momentum": 0.008732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063513
      },
      {
        "date": "2023-09-22",
        "close": 18.194504,
        "direction_boundary": 17.868761,
        "core_momentum": 0.01823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060822
      },
      {
        "date": "2023-09-29",
        "close": 18.330627,
        "direction_boundary": 17.911407,
        "core_momentum": 0.023405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061526
      },
      {
        "date": "2023-10-06",
        "close": 18.149134,
        "direction_boundary": 17.868761,
        "core_momentum": 0.015691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063363
      },
      {
        "date": "2023-10-13",
        "close": 18.28525,
        "direction_boundary": 17.826113,
        "core_momentum": 0.025756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06356
      },
      {
        "date": "2023-10-20",
        "close": 18.23988,
        "direction_boundary": 17.655529,
        "core_momentum": 0.033097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062657
      },
      {
        "date": "2023-10-27",
        "close": 18.28525,
        "direction_boundary": 17.058483,
        "core_momentum": 0.071915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062653
      },
      {
        "date": "2023-11-03",
        "close": 18.28525,
        "direction_boundary": 17.18642,
        "core_momentum": 0.063936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062653
      },
      {
        "date": "2023-11-10",
        "close": 18.648233,
        "direction_boundary": 17.143774,
        "core_momentum": 0.087755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065459
      },
      {
        "date": "2023-11-17",
        "close": 18.784355,
        "direction_boundary": 17.31436,
        "core_momentum": 0.0849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053891
      },
      {
        "date": "2023-11-24",
        "close": 18.875097,
        "direction_boundary": 17.015837,
        "core_momentum": 0.109266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053249
      },
      {
        "date": "2023-12-01",
        "close": 18.693609,
        "direction_boundary": 17.015837,
        "core_momentum": 0.098601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051324
      },
      {
        "date": "2023-12-08",
        "close": 18.875097,
        "direction_boundary": 17.101128,
        "core_momentum": 0.103734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05199
      },
      {
        "date": "2023-12-15",
        "close": 19.011219,
        "direction_boundary": 17.015837,
        "core_momentum": 0.117266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051581
      },
      {
        "date": "2023-12-22",
        "close": 18.738979,
        "direction_boundary": 16.930544,
        "core_momentum": 0.106815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055811
      },
      {
        "date": "2023-12-29",
        "close": 19.056589,
        "direction_boundary": 16.845251,
        "core_momentum": 0.131274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059462
      },
      {
        "date": "2024-01-05",
        "close": 18.875097,
        "direction_boundary": 16.759958,
        "core_momentum": 0.126202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057047
      },
      {
        "date": "2024-01-12",
        "close": 18.829725,
        "direction_boundary": 16.759958,
        "core_momentum": 0.123495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05702
      },
      {
        "date": "2024-01-19",
        "close": 18.602863,
        "direction_boundary": 16.887896,
        "core_momentum": 0.10155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059866
      },
      {
        "date": "2024-01-26",
        "close": 18.602863,
        "direction_boundary": 16.930544,
        "core_momentum": 0.098775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059343
      },
      {
        "date": "2024-02-02",
        "close": 18.557489,
        "direction_boundary": 17.058483,
        "core_momentum": 0.087875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059501
      },
      {
        "date": "2024-02-09",
        "close": 18.738979,
        "direction_boundary": 17.015837,
        "core_momentum": 0.101267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060549
      },
      {
        "date": "2024-02-16",
        "close": 18.693609,
        "direction_boundary": 17.058483,
        "core_momentum": 0.095854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059564
      },
      {
        "date": "2024-02-23",
        "close": 18.648233,
        "direction_boundary": 17.18642,
        "core_momentum": 0.085056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05947
      },
      {
        "date": "2024-03-01",
        "close": 18.693609,
        "direction_boundary": 17.612883,
        "core_momentum": 0.06136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059504
      },
      {
        "date": "2024-03-08",
        "close": 18.693609,
        "direction_boundary": 17.31436,
        "core_momentum": 0.079659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059325
      },
      {
        "date": "2024-03-15",
        "close": 18.557489,
        "direction_boundary": 17.612883,
        "core_momentum": 0.053632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060414
      },
      {
        "date": "2024-03-22",
        "close": 18.512115,
        "direction_boundary": 17.868761,
        "core_momentum": 0.036004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060409
      },
      {
        "date": "2024-03-29",
        "close": 18.602863,
        "direction_boundary": 17.868761,
        "core_momentum": 0.041083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059936
      },
      {
        "date": "2024-04-05",
        "close": 18.738979,
        "direction_boundary": 17.868761,
        "core_momentum": 0.048701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05864
      },
      {
        "date": "2024-04-12",
        "close": 18.738979,
        "direction_boundary": 17.783468,
        "core_momentum": 0.05373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057961
      },
      {
        "date": "2024-04-19",
        "close": 18.693609,
        "direction_boundary": 17.655529,
        "core_momentum": 0.058796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057954
      },
      {
        "date": "2024-04-26",
        "close": 18.829725,
        "direction_boundary": 17.655529,
        "core_momentum": 0.066506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058581
      },
      {
        "date": "2024-05-03",
        "close": 18.920473,
        "direction_boundary": 17.655529,
        "core_momentum": 0.071646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058775
      },
      {
        "date": "2024-05-10",
        "close": 19.011219,
        "direction_boundary": 17.484945,
        "core_momentum": 0.087291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052808
      },
      {
        "date": "2024-05-17",
        "close": 18.965845,
        "direction_boundary": 17.996698,
        "core_momentum": 0.053851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052113
      },
      {
        "date": "2024-05-24",
        "close": 18.920473,
        "direction_boundary": 17.911407,
        "core_momentum": 0.056337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051841
      },
      {
        "date": "2024-05-31",
        "close": 19.147335,
        "direction_boundary": 18.209929,
        "core_momentum": 0.051478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052355
      },
      {
        "date": "2024-06-07",
        "close": 19.011219,
        "direction_boundary": 18.124636,
        "core_momentum": 0.048916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051927
      },
      {
        "date": "2024-06-14",
        "close": 19.44175,
        "direction_boundary": 18.28525,
        "core_momentum": 0.063248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059678
      },
      {
        "date": "2024-06-21",
        "close": 19.115389,
        "direction_boundary": 18.375998,
        "core_momentum": 0.040237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061047
      },
      {
        "date": "2024-06-28",
        "close": 19.208635,
        "direction_boundary": 18.512115,
        "core_momentum": 0.037625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056875
      },
      {
        "date": "2024-07-05",
        "close": 19.348503,
        "direction_boundary": 18.23988,
        "core_momentum": 0.06078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055808
      },
      {
        "date": "2024-07-12",
        "close": 19.488371,
        "direction_boundary": 18.330627,
        "core_momentum": 0.063159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05624
      },
      {
        "date": "2024-07-19",
        "close": 18.882275,
        "direction_boundary": 18.330627,
        "core_momentum": 0.030094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070281
      },
      {
        "date": "2024-07-26",
        "close": 18.975519,
        "direction_boundary": 18.23988,
        "core_momentum": 0.040331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070532
      },
      {
        "date": "2024-08-02",
        "close": 19.115389,
        "direction_boundary": 18.23988,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070947
      },
      {
        "date": "2024-08-09",
        "close": 18.928896,
        "direction_boundary": 18.330627,
        "core_momentum": 0.032638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071386
      },
      {
        "date": "2024-08-16",
        "close": 19.115389,
        "direction_boundary": 18.194504,
        "core_momentum": 0.050613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072429
      },
      {
        "date": "2024-08-23",
        "close": 19.348503,
        "direction_boundary": 18.28525,
        "core_momentum": 0.058148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073903
      },
      {
        "date": "2024-08-30",
        "close": 19.534996,
        "direction_boundary": 18.28525,
        "core_momentum": 0.068347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074762
      },
      {
        "date": "2024-09-06",
        "close": 18.975519,
        "direction_boundary": 18.23988,
        "core_momentum": 0.040331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086081
      },
      {
        "date": "2024-09-13",
        "close": 18.928896,
        "direction_boundary": 18.23988,
        "core_momentum": 0.037775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085453
      },
      {
        "date": "2024-09-20",
        "close": 19.115389,
        "direction_boundary": 18.194504,
        "core_momentum": 0.050613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086218
      },
      {
        "date": "2024-09-27",
        "close": 19.255257,
        "direction_boundary": 18.330627,
        "core_momentum": 0.050442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086486
      },
      {
        "date": "2024-10-04",
        "close": 19.30188,
        "direction_boundary": 18.149134,
        "core_momentum": 0.063515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086077
      },
      {
        "date": "2024-10-11",
        "close": 19.115389,
        "direction_boundary": 18.28525,
        "core_momentum": 0.045399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087377
      },
      {
        "date": "2024-10-18",
        "close": 18.975519,
        "direction_boundary": 18.23988,
        "core_momentum": 0.040331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088
      },
      {
        "date": "2024-10-25",
        "close": 18.789026,
        "direction_boundary": 18.28525,
        "core_momentum": 0.027551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088604
      },
      {
        "date": "2024-11-01",
        "close": 18.882275,
        "direction_boundary": 18.28525,
        "core_momentum": 0.032651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08862
      },
      {
        "date": "2024-11-08",
        "close": 19.022142,
        "direction_boundary": 18.648233,
        "core_momentum": 0.020051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088977
      },
      {
        "date": "2024-11-15",
        "close": 18.789026,
        "direction_boundary": 18.784355,
        "core_momentum": 0.000249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09057
      },
      {
        "date": "2024-11-22",
        "close": 19.208635,
        "direction_boundary": 18.875097,
        "core_momentum": 0.017671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095688
      },
      {
        "date": "2024-11-29",
        "close": 18.835651,
        "direction_boundary": 18.693609,
        "core_momentum": 0.007598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098173
      },
      {
        "date": "2024-12-06",
        "close": 18.742405,
        "direction_boundary": 18.875097,
        "core_momentum": -0.00703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097932
      },
      {
        "date": "2024-12-13",
        "close": 18.789026,
        "direction_boundary": 19.011219,
        "core_momentum": -0.011687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092336
      },
      {
        "date": "2024-12-20",
        "close": 18.649158,
        "direction_boundary": 18.738979,
        "core_momentum": -0.004793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09004
      },
      {
        "date": "2024-12-27",
        "close": 18.835651,
        "direction_boundary": 19.056589,
        "core_momentum": -0.011594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090968
      },
      {
        "date": "2025-01-03",
        "close": 18.742405,
        "direction_boundary": 18.875097,
        "core_momentum": -0.00703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090392
      },
      {
        "date": "2025-01-10",
        "close": 18.555914,
        "direction_boundary": 18.829725,
        "core_momentum": -0.014541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090333
      },
      {
        "date": "2025-01-17",
        "close": 18.789026,
        "direction_boundary": 18.602863,
        "core_momentum": 0.010007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081599
      },
      {
        "date": "2025-01-24",
        "close": 18.789026,
        "direction_boundary": 18.602863,
        "core_momentum": 0.010007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081266
      },
      {
        "date": "2025-02-07",
        "close": 18.742405,
        "direction_boundary": 18.557489,
        "core_momentum": 0.009964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080538
      },
      {
        "date": "2025-02-14",
        "close": 18.789026,
        "direction_boundary": 18.738979,
        "core_momentum": 0.002671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079574
      },
      {
        "date": "2025-02-21",
        "close": 19.022142,
        "direction_boundary": 18.693609,
        "core_momentum": 0.017575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080289
      },
      {
        "date": "2025-02-28",
        "close": 19.255257,
        "direction_boundary": 18.648233,
        "core_momentum": 0.032551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080307
      },
      {
        "date": "2025-03-07",
        "close": 19.255257,
        "direction_boundary": 18.693609,
        "core_momentum": 0.030045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079063
      },
      {
        "date": "2025-03-14",
        "close": 19.255257,
        "direction_boundary": 18.693609,
        "core_momentum": 0.030045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067541
      },
      {
        "date": "2025-03-21",
        "close": 19.022142,
        "direction_boundary": 18.557489,
        "core_momentum": 0.025039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069721
      },
      {
        "date": "2025-03-28",
        "close": 18.975519,
        "direction_boundary": 18.512115,
        "core_momentum": 0.025032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0684
      },
      {
        "date": "2025-04-04",
        "close": 18.742405,
        "direction_boundary": 18.602863,
        "core_momentum": 0.007501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069469
      },
      {
        "date": "2025-04-11",
        "close": 18.276176,
        "direction_boundary": 18.738979,
        "core_momentum": -0.024697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076877
      },
      {
        "date": "2025-04-18",
        "close": 18.462666,
        "direction_boundary": 18.738979,
        "core_momentum": -0.014745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077873
      },
      {
        "date": "2025-04-25",
        "close": 18.509293,
        "direction_boundary": 18.693609,
        "core_momentum": -0.00986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077552
      },
      {
        "date": "2025-05-02",
        "close": 19.395124,
        "direction_boundary": 18.829725,
        "core_momentum": 0.030027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100798
      },
      {
        "date": "2025-05-09",
        "close": 19.348503,
        "direction_boundary": 18.920473,
        "core_momentum": 0.022623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100769
      },
      {
        "date": "2025-05-16",
        "close": 19.208635,
        "direction_boundary": 19.011219,
        "core_momentum": 0.010384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100942
      },
      {
        "date": "2025-05-23",
        "close": 19.628239,
        "direction_boundary": 18.965845,
        "core_momentum": 0.034926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103342
      },
      {
        "date": "2025-05-30",
        "close": 19.255257,
        "direction_boundary": 18.920473,
        "core_momentum": 0.017694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102891
      },
      {
        "date": "2025-06-06",
        "close": 19.255257,
        "direction_boundary": 19.147335,
        "core_momentum": 0.005636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098897
      },
      {
        "date": "2025-06-13",
        "close": 19.488371,
        "direction_boundary": 19.011219,
        "core_momentum": 0.025098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099705
      },
      {
        "date": "2025-06-20",
        "close": 19.439651,
        "direction_boundary": 19.44175,
        "core_momentum": -0.000108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099847
      },
      {
        "date": "2025-06-27",
        "close": 19.342209,
        "direction_boundary": 19.115389,
        "core_momentum": 0.011866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099473
      },
      {
        "date": "2025-07-04",
        "close": 19.196047,
        "direction_boundary": 19.208635,
        "core_momentum": -0.000655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099432
      },
      {
        "date": "2025-07-11",
        "close": 19.049883,
        "direction_boundary": 19.348503,
        "core_momentum": -0.015434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099808
      },
      {
        "date": "2025-07-18",
        "close": 19.342209,
        "direction_boundary": 19.488371,
        "core_momentum": -0.0075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100565
      },
      {
        "date": "2025-07-25",
        "close": 19.196047,
        "direction_boundary": 18.882275,
        "core_momentum": 0.016617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100069
      },
      {
        "date": "2025-08-01",
        "close": 19.293487,
        "direction_boundary": 18.975519,
        "core_momentum": 0.016757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100232
      },
      {
        "date": "2025-08-08",
        "close": 19.829418,
        "direction_boundary": 19.115389,
        "core_momentum": 0.037354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106513
      },
      {
        "date": "2025-08-15",
        "close": 19.293488,
        "direction_boundary": 18.928896,
        "core_momentum": 0.019261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114125
      },
      {
        "date": "2025-08-22",
        "close": 19.439651,
        "direction_boundary": 19.115389,
        "core_momentum": 0.016963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113367
      },
      {
        "date": "2025-08-29",
        "close": 19.488371,
        "direction_boundary": 19.348503,
        "core_momentum": 0.007229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112219
      },
      {
        "date": "2025-09-05",
        "close": 19.780697,
        "direction_boundary": 19.534996,
        "core_momentum": 0.012577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113981
      },
      {
        "date": "2025-09-12",
        "close": 19.585814,
        "direction_boundary": 18.975519,
        "core_momentum": 0.032162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114984
      },
      {
        "date": "2025-09-19",
        "close": 19.342209,
        "direction_boundary": 18.928896,
        "core_momentum": 0.021835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11506
      },
      {
        "date": "2025-09-26",
        "close": 19.39093,
        "direction_boundary": 19.115389,
        "core_momentum": 0.014415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114999
      },
      {
        "date": "2025-10-03",
        "close": 19.585814,
        "direction_boundary": 19.255257,
        "core_momentum": 0.017167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114044
      },
      {
        "date": "2025-10-10",
        "close": 19.39093,
        "direction_boundary": 19.30188,
        "core_momentum": 0.004614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108703
      },
      {
        "date": "2025-10-17",
        "close": 19.634535,
        "direction_boundary": 19.115389,
        "core_momentum": 0.027159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109089
      },
      {
        "date": "2025-10-24",
        "close": 19.878139,
        "direction_boundary": 18.975519,
        "core_momentum": 0.047568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109961
      },
      {
        "date": "2025-10-31",
        "close": 19.780697,
        "direction_boundary": 18.789026,
        "core_momentum": 0.052779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09017
      },
      {
        "date": "2025-11-07",
        "close": 19.878139,
        "direction_boundary": 18.882275,
        "core_momentum": 0.052741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090228
      },
      {
        "date": "2025-11-14",
        "close": 19.634535,
        "direction_boundary": 19.022142,
        "core_momentum": 0.032194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091427
      },
      {
        "date": "2025-11-21",
        "close": 19.731976,
        "direction_boundary": 18.789026,
        "core_momentum": 0.050186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086654
      },
      {
        "date": "2025-11-28",
        "close": 19.926861,
        "direction_boundary": 19.208635,
        "core_momentum": 0.037391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082932
      },
      {
        "date": "2025-12-05",
        "close": 19.878139,
        "direction_boundary": 18.835651,
        "core_momentum": 0.055347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083079
      },
      {
        "date": "2025-12-12",
        "close": 19.878139,
        "direction_boundary": 18.742405,
        "core_momentum": 0.060597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08161
      },
      {
        "date": "2025-12-19",
        "close": 19.926861,
        "direction_boundary": 18.789026,
        "core_momentum": 0.060558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081503
      },
      {
        "date": "2025-12-26",
        "close": 19.780697,
        "direction_boundary": 18.649158,
        "core_momentum": 0.060675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081909
      },
      {
        "date": "2026-01-02",
        "close": 19.780697,
        "direction_boundary": 18.835651,
        "core_momentum": 0.050173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081015
      },
      {
        "date": "2026-01-09",
        "close": 19.683256,
        "direction_boundary": 18.742405,
        "core_momentum": 0.050199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080513
      },
      {
        "date": "2026-01-16",
        "close": 19.780697,
        "direction_boundary": 18.555914,
        "core_momentum": 0.066005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078172
      },
      {
        "date": "2026-01-23",
        "close": 19.780697,
        "direction_boundary": 18.789026,
        "core_momentum": 0.052779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077235
      },
      {
        "date": "2026-01-30",
        "close": 19.731976,
        "direction_boundary": 18.789026,
        "core_momentum": 0.050186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077179
      },
      {
        "date": "2026-02-06",
        "close": 19.780697,
        "direction_boundary": 18.742405,
        "core_momentum": 0.055398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067124
      },
      {
        "date": "2026-02-13",
        "close": 20.316628,
        "direction_boundary": 18.789026,
        "core_momentum": 0.081303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065028
      },
      {
        "date": "2026-02-27",
        "close": 20.170465,
        "direction_boundary": 19.022142,
        "core_momentum": 0.060368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065724
      },
      {
        "date": "2026-03-06",
        "close": 19.634535,
        "direction_boundary": 19.255257,
        "core_momentum": 0.019697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076537
      },
      {
        "date": "2026-03-13",
        "close": 19.488371,
        "direction_boundary": 19.255257,
        "core_momentum": 0.012107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074253
      },
      {
        "date": "2026-03-20",
        "close": 19.488371,
        "direction_boundary": 19.255257,
        "core_momentum": 0.012107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073025
      },
      {
        "date": "2026-03-27",
        "close": 19.537092,
        "direction_boundary": 19.022142,
        "core_momentum": 0.027071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070894
      },
      {
        "date": "2026-04-03",
        "close": 19.488371,
        "direction_boundary": 18.975519,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070934
      },
      {
        "date": "2026-04-10",
        "close": 19.488371,
        "direction_boundary": 18.742405,
        "core_momentum": 0.039801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06951
      },
      {
        "date": "2026-04-17",
        "close": 19.780697,
        "direction_boundary": 18.276176,
        "core_momentum": 0.082321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071038
      },
      {
        "date": "2026-04-24",
        "close": 19.97558,
        "direction_boundary": 18.462666,
        "core_momentum": 0.081945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070246
      },
      {
        "date": "2026-05-01",
        "close": 20.121744,
        "direction_boundary": 18.509293,
        "core_momentum": 0.087116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068907
      },
      {
        "date": "2026-05-08",
        "close": 20.365349,
        "direction_boundary": 19.395124,
        "core_momentum": 0.050024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070254
      },
      {
        "date": "2026-05-15",
        "close": 20.267906,
        "direction_boundary": 19.348503,
        "core_momentum": 0.047518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070495
      },
      {
        "date": "2026-05-22",
        "close": 20.608953,
        "direction_boundary": 19.208635,
        "core_momentum": 0.0729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071211
      },
      {
        "date": "2026-05-29",
        "close": 20.901279,
        "direction_boundary": 19.628239,
        "core_momentum": 0.064858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073104
      },
      {
        "date": "2026-06-05",
        "close": 21.047441,
        "direction_boundary": 19.255257,
        "core_momentum": 0.093075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072615
      },
      {
        "date": "2026-06-12",
        "close": 20.706394,
        "direction_boundary": 19.255257,
        "core_momentum": 0.075363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07679
      },
      {
        "date": "2026-06-19",
        "close": 20.799999,
        "direction_boundary": 19.488371,
        "core_momentum": 0.067303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07686
      },
      {
        "date": "2026-06-26",
        "close": 21.200001,
        "direction_boundary": 19.439651,
        "core_momentum": 0.090555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080525
      },
      {
        "date": "2026-07-03",
        "close": 21.450001,
        "direction_boundary": 19.342209,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080255
      },
      {
        "date": "2026-07-10",
        "close": 21.85,
        "direction_boundary": 19.196047,
        "core_momentum": 0.138255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082867
      },
      {
        "date": "2026-07-17",
        "close": 21.950001,
        "direction_boundary": 19.049883,
        "core_momentum": 0.152238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081899
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "direction_boundary": 19.342209,
        "core_momentum": 0.116729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086567
      },
      {
        "date": "2026-07-31",
        "close": 22.1,
        "direction_boundary": 19.196047,
        "core_momentum": 0.151279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090505
      },
      {
        "date": "2026-08-07",
        "close": 21.5,
        "direction_boundary": 19.293487,
        "core_momentum": 0.114366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100366
      },
      {
        "date": "2026-08-14",
        "close": 21.85,
        "direction_boundary": 19.829418,
        "core_momentum": 0.101898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.330627,
        "volume": 1847566
      },
      {
        "date": "2023-08-18",
        "close": 18.194504,
        "volume": 1538193
      },
      {
        "date": "2023-08-25",
        "close": 18.28525,
        "volume": 1209495
      },
      {
        "date": "2023-09-01",
        "close": 18.28525,
        "volume": 1343316
      },
      {
        "date": "2023-09-08",
        "close": 18.23988,
        "volume": 1200383
      },
      {
        "date": "2023-09-15",
        "close": 18.23988,
        "volume": 1223829
      },
      {
        "date": "2023-09-22",
        "close": 18.194504,
        "volume": 1125404
      },
      {
        "date": "2023-09-29",
        "close": 18.330627,
        "volume": 889906
      },
      {
        "date": "2023-10-06",
        "close": 18.149134,
        "volume": 1342149
      },
      {
        "date": "2023-10-13",
        "close": 18.28525,
        "volume": 655339
      },
      {
        "date": "2023-10-20",
        "close": 18.23988,
        "volume": 1187082
      },
      {
        "date": "2023-10-27",
        "close": 18.28525,
        "volume": 1137656
      },
      {
        "date": "2023-11-03",
        "close": 18.28525,
        "volume": 1268963
      },
      {
        "date": "2023-11-10",
        "close": 18.648233,
        "volume": 1516921
      },
      {
        "date": "2023-11-17",
        "close": 18.784355,
        "volume": 1667550
      },
      {
        "date": "2023-11-24",
        "close": 18.875097,
        "volume": 1495038
      },
      {
        "date": "2023-12-01",
        "close": 18.693609,
        "volume": 1152694
      },
      {
        "date": "2023-12-08",
        "close": 18.875097,
        "volume": 1235778
      },
      {
        "date": "2023-12-15",
        "close": 19.011219,
        "volume": 1238997
      },
      {
        "date": "2023-12-22",
        "close": 18.738979,
        "volume": 1278070
      },
      {
        "date": "2023-12-29",
        "close": 19.056589,
        "volume": 1242895
      },
      {
        "date": "2024-01-05",
        "close": 18.875097,
        "volume": 936275
      },
      {
        "date": "2024-01-12",
        "close": 18.829725,
        "volume": 1164638
      },
      {
        "date": "2024-01-19",
        "close": 18.602863,
        "volume": 1210124
      },
      {
        "date": "2024-01-26",
        "close": 18.602863,
        "volume": 1101604
      },
      {
        "date": "2024-02-02",
        "close": 18.557489,
        "volume": 1156098
      },
      {
        "date": "2024-02-09",
        "close": 18.738979,
        "volume": 248074
      },
      {
        "date": "2024-02-16",
        "close": 18.693609,
        "volume": 553746
      },
      {
        "date": "2024-02-23",
        "close": 18.648233,
        "volume": 1240614
      },
      {
        "date": "2024-03-01",
        "close": 18.693609,
        "volume": 869742
      },
      {
        "date": "2024-03-08",
        "close": 18.693609,
        "volume": 1076243
      },
      {
        "date": "2024-03-15",
        "close": 18.557489,
        "volume": 1127286
      },
      {
        "date": "2024-03-22",
        "close": 18.512115,
        "volume": 1176458
      },
      {
        "date": "2024-03-29",
        "close": 18.602863,
        "volume": 924516
      },
      {
        "date": "2024-04-05",
        "close": 18.738979,
        "volume": 653787
      },
      {
        "date": "2024-04-12",
        "close": 18.738979,
        "volume": 1088799
      },
      {
        "date": "2024-04-19",
        "close": 18.693609,
        "volume": 1146155
      },
      {
        "date": "2024-04-26",
        "close": 18.829725,
        "volume": 1131533
      },
      {
        "date": "2024-05-03",
        "close": 18.920473,
        "volume": 935060
      },
      {
        "date": "2024-05-10",
        "close": 19.011219,
        "volume": 1087881
      },
      {
        "date": "2024-05-17",
        "close": 18.965845,
        "volume": 1258728
      },
      {
        "date": "2024-05-24",
        "close": 18.920473,
        "volume": 1157787
      },
      {
        "date": "2024-05-31",
        "close": 19.147335,
        "volume": 1273270
      },
      {
        "date": "2024-06-07",
        "close": 19.011219,
        "volume": 1160507
      },
      {
        "date": "2024-06-14",
        "close": 19.44175,
        "volume": 2018855
      },
      {
        "date": "2024-06-21",
        "close": 19.115389,
        "volume": 1482475
      },
      {
        "date": "2024-06-28",
        "close": 19.208635,
        "volume": 1123610
      },
      {
        "date": "2024-07-05",
        "close": 19.348503,
        "volume": 1263392
      },
      {
        "date": "2024-07-12",
        "close": 19.488371,
        "volume": 1355211
      },
      {
        "date": "2024-07-19",
        "close": 18.882275,
        "volume": 1137051
      },
      {
        "date": "2024-07-26",
        "close": 18.975519,
        "volume": 711337
      },
      {
        "date": "2024-08-02",
        "close": 19.115389,
        "volume": 1225630
      },
      {
        "date": "2024-08-09",
        "close": 18.928896,
        "volume": 1640792
      },
      {
        "date": "2024-08-16",
        "close": 19.115389,
        "volume": 1711635
      },
      {
        "date": "2024-08-23",
        "close": 19.348503,
        "volume": 1612313
      },
      {
        "date": "2024-08-30",
        "close": 19.534996,
        "volume": 1706627
      },
      {
        "date": "2024-09-06",
        "close": 18.975519,
        "volume": 1832614
      },
      {
        "date": "2024-09-13",
        "close": 18.928896,
        "volume": 1840430
      },
      {
        "date": "2024-09-20",
        "close": 19.115389,
        "volume": 1401796
      },
      {
        "date": "2024-09-27",
        "close": 19.255257,
        "volume": 1784383
      },
      {
        "date": "2024-10-04",
        "close": 19.30188,
        "volume": 1579160
      },
      {
        "date": "2024-10-11",
        "close": 19.115389,
        "volume": 2923861
      },
      {
        "date": "2024-10-18",
        "close": 18.975519,
        "volume": 2725717
      },
      {
        "date": "2024-10-25",
        "close": 18.789026,
        "volume": 2518668
      },
      {
        "date": "2024-11-01",
        "close": 18.882275,
        "volume": 1957200
      },
      {
        "date": "2024-11-08",
        "close": 19.022142,
        "volume": 2258935
      },
      {
        "date": "2024-11-15",
        "close": 18.789026,
        "volume": 1964430
      },
      {
        "date": "2024-11-22",
        "close": 19.208635,
        "volume": 2023860
      },
      {
        "date": "2024-11-29",
        "close": 18.835651,
        "volume": 1989651
      },
      {
        "date": "2024-12-06",
        "close": 18.742405,
        "volume": 2009002
      },
      {
        "date": "2024-12-13",
        "close": 18.789026,
        "volume": 1694059
      },
      {
        "date": "2024-12-20",
        "close": 18.649158,
        "volume": 2350252
      },
      {
        "date": "2024-12-27",
        "close": 18.835651,
        "volume": 2450796
      },
      {
        "date": "2025-01-03",
        "close": 18.742405,
        "volume": 1940725
      },
      {
        "date": "2025-01-10",
        "close": 18.555914,
        "volume": 2110381
      },
      {
        "date": "2025-01-17",
        "close": 18.789026,
        "volume": 1524912
      },
      {
        "date": "2025-01-24",
        "close": 18.789026,
        "volume": 1237660
      },
      {
        "date": "2025-02-07",
        "close": 18.742405,
        "volume": 1769720
      },
      {
        "date": "2025-02-14",
        "close": 18.789026,
        "volume": 2731073
      },
      {
        "date": "2025-02-21",
        "close": 19.022142,
        "volume": 2861423
      },
      {
        "date": "2025-02-28",
        "close": 19.255257,
        "volume": 2892050
      },
      {
        "date": "2025-03-07",
        "close": 19.255257,
        "volume": 2841964
      },
      {
        "date": "2025-03-14",
        "close": 19.255257,
        "volume": 2999428
      },
      {
        "date": "2025-03-21",
        "close": 19.022142,
        "volume": 3038989
      },
      {
        "date": "2025-03-28",
        "close": 18.975519,
        "volume": 2674244
      },
      {
        "date": "2025-04-04",
        "close": 18.742405,
        "volume": 1340189
      },
      {
        "date": "2025-04-11",
        "close": 18.276176,
        "volume": 2386809
      },
      {
        "date": "2025-04-18",
        "close": 18.462666,
        "volume": 3106507
      },
      {
        "date": "2025-04-25",
        "close": 18.509293,
        "volume": 2654308
      },
      {
        "date": "2025-05-02",
        "close": 19.395124,
        "volume": 3387404
      },
      {
        "date": "2025-05-09",
        "close": 19.348503,
        "volume": 2697941
      },
      {
        "date": "2025-05-16",
        "close": 19.208635,
        "volume": 2620804
      },
      {
        "date": "2025-05-23",
        "close": 19.628239,
        "volume": 2766143
      },
      {
        "date": "2025-05-30",
        "close": 19.255257,
        "volume": 2242183
      },
      {
        "date": "2025-06-06",
        "close": 19.255257,
        "volume": 2666329
      },
      {
        "date": "2025-06-13",
        "close": 19.488371,
        "volume": 3001742
      },
      {
        "date": "2025-06-20",
        "close": 19.439651,
        "volume": 3451086
      },
      {
        "date": "2025-06-27",
        "close": 19.342209,
        "volume": 2620769
      },
      {
        "date": "2025-07-04",
        "close": 19.196047,
        "volume": 3085518
      },
      {
        "date": "2025-07-11",
        "close": 19.049883,
        "volume": 2146150
      },
      {
        "date": "2025-07-18",
        "close": 19.342209,
        "volume": 2138981
      },
      {
        "date": "2025-07-25",
        "close": 19.196047,
        "volume": 1699911
      },
      {
        "date": "2025-08-01",
        "close": 19.293487,
        "volume": 2517088
      },
      {
        "date": "2025-08-08",
        "close": 19.829418,
        "volume": 3111566
      },
      {
        "date": "2025-08-15",
        "close": 19.293488,
        "volume": 2289305
      },
      {
        "date": "2025-08-22",
        "close": 19.439651,
        "volume": 1785344
      },
      {
        "date": "2025-08-29",
        "close": 19.488371,
        "volume": 1618322
      },
      {
        "date": "2025-09-05",
        "close": 19.780697,
        "volume": 1691606
      },
      {
        "date": "2025-09-12",
        "close": 19.585814,
        "volume": 2018309
      },
      {
        "date": "2025-09-19",
        "close": 19.342209,
        "volume": 1767762
      },
      {
        "date": "2025-09-26",
        "close": 19.39093,
        "volume": 1193014
      },
      {
        "date": "2025-10-03",
        "close": 19.585814,
        "volume": 984215
      },
      {
        "date": "2025-10-10",
        "close": 19.39093,
        "volume": 750419
      },
      {
        "date": "2025-10-17",
        "close": 19.634535,
        "volume": 1165104
      },
      {
        "date": "2025-10-24",
        "close": 19.878139,
        "volume": 1178094
      },
      {
        "date": "2025-10-31",
        "close": 19.780697,
        "volume": 1761431
      },
      {
        "date": "2025-11-07",
        "close": 19.878139,
        "volume": 1491559
      },
      {
        "date": "2025-11-14",
        "close": 19.634535,
        "volume": 1248005
      },
      {
        "date": "2025-11-21",
        "close": 19.731976,
        "volume": 1081941
      },
      {
        "date": "2025-11-28",
        "close": 19.926861,
        "volume": 2449797
      },
      {
        "date": "2025-12-05",
        "close": 19.878139,
        "volume": 2106049
      },
      {
        "date": "2025-12-12",
        "close": 19.878139,
        "volume": 1728000
      },
      {
        "date": "2025-12-19",
        "close": 19.926861,
        "volume": 1532417
      },
      {
        "date": "2025-12-26",
        "close": 19.780697,
        "volume": 1208483
      },
      {
        "date": "2026-01-02",
        "close": 19.780697,
        "volume": 852837
      },
      {
        "date": "2026-01-09",
        "close": 19.683256,
        "volume": 568061
      },
      {
        "date": "2026-01-16",
        "close": 19.780697,
        "volume": 901420
      },
      {
        "date": "2026-01-23",
        "close": 19.780697,
        "volume": 480694
      },
      {
        "date": "2026-01-30",
        "close": 19.731976,
        "volume": 322475
      },
      {
        "date": "2026-02-06",
        "close": 19.780697,
        "volume": 336735
      },
      {
        "date": "2026-02-13",
        "close": 20.316628,
        "volume": 728511
      },
      {
        "date": "2026-02-27",
        "close": 20.170465,
        "volume": 568428
      },
      {
        "date": "2026-03-06",
        "close": 19.634535,
        "volume": 560419
      },
      {
        "date": "2026-03-13",
        "close": 19.488371,
        "volume": 697252
      },
      {
        "date": "2026-03-20",
        "close": 19.488371,
        "volume": 439466
      },
      {
        "date": "2026-03-27",
        "close": 19.537092,
        "volume": 579502
      },
      {
        "date": "2026-04-03",
        "close": 19.488371,
        "volume": 483534
      },
      {
        "date": "2026-04-10",
        "close": 19.488371,
        "volume": 567482
      },
      {
        "date": "2026-04-17",
        "close": 19.780697,
        "volume": 1176429
      },
      {
        "date": "2026-04-24",
        "close": 19.97558,
        "volume": 1008518
      },
      {
        "date": "2026-05-01",
        "close": 20.121744,
        "volume": 1052346
      },
      {
        "date": "2026-05-08",
        "close": 20.365349,
        "volume": 1203973
      },
      {
        "date": "2026-05-15",
        "close": 20.267906,
        "volume": 1308799
      },
      {
        "date": "2026-05-22",
        "close": 20.608953,
        "volume": 1422053
      },
      {
        "date": "2026-05-29",
        "close": 20.901279,
        "volume": 2263548
      },
      {
        "date": "2026-06-05",
        "close": 21.047441,
        "volume": 1747759
      },
      {
        "date": "2026-06-12",
        "close": 20.706394,
        "volume": 1748772
      },
      {
        "date": "2026-06-19",
        "close": 20.799999,
        "volume": 900603
      },
      {
        "date": "2026-06-26",
        "close": 21.200001,
        "volume": 745989
      },
      {
        "date": "2026-07-03",
        "close": 21.450001,
        "volume": 773308
      },
      {
        "date": "2026-07-10",
        "close": 21.85,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 21.950001,
        "volume": 1056539
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "volume": 898012
      },
      {
        "date": "2026-07-31",
        "close": 22.1,
        "volume": 961034
      },
      {
        "date": "2026-08-07",
        "close": 21.5,
        "volume": 1098455
      },
      {
        "date": "2026-08-14",
        "close": 21.85,
        "volume": 749612
      }
    ],
    "sharemaestro_context": {
      "trend": 20.492054,
      "fair_value": 19.302781,
      "market_activity": 71.442669,
      "market_dynamics": 1.034413,
      "relative_strength": -22.688223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.006106,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": -0.006106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.004969,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.00532,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.013813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.037007,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.025445
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.038175
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.009877
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.030101
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.00995
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.002481
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.012755
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.004808
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.007614
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.138255
      }
    ]
  }
}