{
  "ticker": {
    "uuid": "387d0a0e-e5b2-45d8-90bb-5c31d24b2c46",
    "symbol": "TEAMLEASE",
    "name": "TeamLease Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1253.599976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1737.699951,
    "boundary_margin": -0.278587,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.319541,
    "volatility_stability": 0.9169,
    "risk_context": 0.3129,
    "current_regime": {
      "move": -0.564632,
      "interruption": 0.34219,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.155,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2192.699951,
        "direction_boundary": 3300.100098,
        "core_momentum": -0.335566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261999
      },
      {
        "date": "2023-08-25",
        "close": 2327.899902,
        "direction_boundary": 3473.75,
        "core_momentum": -0.32986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277116
      },
      {
        "date": "2023-09-01",
        "close": 2453.449951,
        "direction_boundary": 3338.899902,
        "core_momentum": -0.265192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286254
      },
      {
        "date": "2023-09-08",
        "close": 2663.850098,
        "direction_boundary": 3268.550049,
        "core_momentum": -0.185006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306896
      },
      {
        "date": "2023-09-15",
        "close": 2621.050049,
        "direction_boundary": 3101.600098,
        "core_momentum": -0.154936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296942
      },
      {
        "date": "2023-09-22",
        "close": 2510.199951,
        "direction_boundary": 3203.350098,
        "core_momentum": -0.216383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299718
      },
      {
        "date": "2023-09-29",
        "close": 2598.050049,
        "direction_boundary": 3003.350098,
        "core_momentum": -0.134949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299991
      },
      {
        "date": "2023-10-06",
        "close": 2641.899902,
        "direction_boundary": 3082.699951,
        "core_momentum": -0.142992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294091
      },
      {
        "date": "2023-10-13",
        "close": 2613.300049,
        "direction_boundary": 2979.5,
        "core_momentum": -0.122907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295036
      },
      {
        "date": "2023-10-20",
        "close": 2603.800049,
        "direction_boundary": 2902.600098,
        "core_momentum": -0.102942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294236
      },
      {
        "date": "2023-10-27",
        "close": 2472.300049,
        "direction_boundary": 2901.550049,
        "core_momentum": -0.147938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303807
      },
      {
        "date": "2023-11-03",
        "close": 2386.800049,
        "direction_boundary": 2845.050049,
        "core_momentum": -0.161069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299503
      },
      {
        "date": "2023-11-10",
        "close": 2457.600098,
        "direction_boundary": 2353.949951,
        "core_momentum": 0.044032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277637
      },
      {
        "date": "2023-11-17",
        "close": 2513.199951,
        "direction_boundary": 2538.600098,
        "core_momentum": -0.010006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277771
      },
      {
        "date": "2023-11-24",
        "close": 2634.600098,
        "direction_boundary": 2486.949951,
        "core_momentum": 0.05937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283276
      },
      {
        "date": "2023-12-01",
        "close": 2575.75,
        "direction_boundary": 2528.449951,
        "core_momentum": 0.018707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28303
      },
      {
        "date": "2023-12-08",
        "close": 2442.199951,
        "direction_boundary": 2475.649902,
        "core_momentum": -0.013512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28523
      },
      {
        "date": "2023-12-15",
        "close": 2708.550049,
        "direction_boundary": 2559.300049,
        "core_momentum": 0.058317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315991
      },
      {
        "date": "2023-12-22",
        "close": 2906.0,
        "direction_boundary": 2491.800049,
        "core_momentum": 0.166225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328623
      },
      {
        "date": "2023-12-29",
        "close": 3198.050049,
        "direction_boundary": 2522.649902,
        "core_momentum": 0.267734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347436
      },
      {
        "date": "2024-01-05",
        "close": 3265.300049,
        "direction_boundary": 2459.800049,
        "core_momentum": 0.327466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337533
      },
      {
        "date": "2024-01-12",
        "close": 3197.600098,
        "direction_boundary": 2498.449951,
        "core_momentum": 0.279834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340109
      },
      {
        "date": "2024-01-19",
        "close": 3119.699951,
        "direction_boundary": 2471.899902,
        "core_momentum": 0.262066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343586
      },
      {
        "date": "2024-01-26",
        "close": 3031.350098,
        "direction_boundary": 2244.300049,
        "core_momentum": 0.350688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334198
      },
      {
        "date": "2024-02-02",
        "close": 2971.350098,
        "direction_boundary": 2324.350098,
        "core_momentum": 0.278357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336126
      },
      {
        "date": "2024-02-09",
        "close": 2993.649902,
        "direction_boundary": 2490.300049,
        "core_momentum": 0.202124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330974
      },
      {
        "date": "2024-02-16",
        "close": 3178.25,
        "direction_boundary": 2517.649902,
        "core_momentum": 0.262388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3273
      },
      {
        "date": "2024-02-23",
        "close": 3020.800049,
        "direction_boundary": 2519.0,
        "core_momentum": 0.199206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332423
      },
      {
        "date": "2024-03-01",
        "close": 2955.449951,
        "direction_boundary": 2566.350098,
        "core_momentum": 0.151616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329393
      },
      {
        "date": "2024-03-08",
        "close": 2961.25,
        "direction_boundary": 2505.25,
        "core_momentum": 0.182018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311083
      },
      {
        "date": "2024-03-15",
        "close": 2817.850098,
        "direction_boundary": 2371.149902,
        "core_momentum": 0.18839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318801
      },
      {
        "date": "2024-03-22",
        "close": 2848.100098,
        "direction_boundary": 2293.399902,
        "core_momentum": 0.241868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311935
      },
      {
        "date": "2024-03-29",
        "close": 2740.600098,
        "direction_boundary": 2239.449951,
        "core_momentum": 0.223783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314492
      },
      {
        "date": "2024-04-05",
        "close": 3046.649902,
        "direction_boundary": 2159.600098,
        "core_momentum": 0.410747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345567
      },
      {
        "date": "2024-04-12",
        "close": 3367.050049,
        "direction_boundary": 2190.949951,
        "core_momentum": 0.536799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36851
      },
      {
        "date": "2024-04-19",
        "close": 3286.550049,
        "direction_boundary": 2165.449951,
        "core_momentum": 0.517722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371098
      },
      {
        "date": "2024-04-26",
        "close": 3249.75,
        "direction_boundary": 2129.800049,
        "core_momentum": 0.525847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361962
      },
      {
        "date": "2024-05-03",
        "close": 3173.850098,
        "direction_boundary": 2028.5,
        "core_momentum": 0.564629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359387
      },
      {
        "date": "2024-05-10",
        "close": 3236.949951,
        "direction_boundary": 2215.399902,
        "core_momentum": 0.461113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35866
      },
      {
        "date": "2024-05-17",
        "close": 3444.300049,
        "direction_boundary": 2263.149902,
        "core_momentum": 0.521905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365433
      },
      {
        "date": "2024-05-24",
        "close": 3013.800049,
        "direction_boundary": 2241.0,
        "core_momentum": 0.344846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413515
      },
      {
        "date": "2024-05-31",
        "close": 2914.899902,
        "direction_boundary": 2188.350098,
        "core_momentum": 0.332008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415229
      },
      {
        "date": "2024-06-07",
        "close": 2908.199951,
        "direction_boundary": 2314.050049,
        "core_momentum": 0.256758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406924
      },
      {
        "date": "2024-06-14",
        "close": 2877.350098,
        "direction_boundary": 2387.100098,
        "core_momentum": 0.205375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382686
      },
      {
        "date": "2024-06-21",
        "close": 2847.800049,
        "direction_boundary": 2386.25,
        "core_momentum": 0.193421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370148
      },
      {
        "date": "2024-06-28",
        "close": 2957.25,
        "direction_boundary": 2493.149902,
        "core_momentum": 0.18615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347955
      },
      {
        "date": "2024-07-05",
        "close": 3006.850098,
        "direction_boundary": 2375.899902,
        "core_momentum": 0.265563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347431
      },
      {
        "date": "2024-07-12",
        "close": 2902.699951,
        "direction_boundary": 2434.649902,
        "core_momentum": 0.192245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349455
      },
      {
        "date": "2024-07-19",
        "close": 2930.25,
        "direction_boundary": 2454.600098,
        "core_momentum": 0.193779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348567
      },
      {
        "date": "2024-07-26",
        "close": 3414.149902,
        "direction_boundary": 2315.100098,
        "core_momentum": 0.474731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407164
      },
      {
        "date": "2024-08-02",
        "close": 3149.25,
        "direction_boundary": 2372.5,
        "core_momentum": 0.327397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422915
      },
      {
        "date": "2024-08-09",
        "close": 3038.600098,
        "direction_boundary": 2297.600098,
        "core_momentum": 0.32251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426083
      },
      {
        "date": "2024-08-16",
        "close": 3095.149902,
        "direction_boundary": 2192.699951,
        "core_momentum": 0.41157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418364
      },
      {
        "date": "2024-08-23",
        "close": 3239.800049,
        "direction_boundary": 2327.899902,
        "core_momentum": 0.391727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416792
      },
      {
        "date": "2024-08-30",
        "close": 3147.949951,
        "direction_boundary": 2453.449951,
        "core_momentum": 0.283071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417712
      },
      {
        "date": "2024-09-06",
        "close": 3092.350098,
        "direction_boundary": 2663.850098,
        "core_momentum": 0.160857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418656
      },
      {
        "date": "2024-09-13",
        "close": 3136.5,
        "direction_boundary": 2621.050049,
        "core_momentum": 0.196658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412321
      },
      {
        "date": "2024-09-20",
        "close": 3131.050049,
        "direction_boundary": 2510.199951,
        "core_momentum": 0.247331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412286
      },
      {
        "date": "2024-09-27",
        "close": 3087.300049,
        "direction_boundary": 2598.050049,
        "core_momentum": 0.188314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408673
      },
      {
        "date": "2024-10-04",
        "close": 3041.350098,
        "direction_boundary": 2641.899902,
        "core_momentum": 0.151198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382282
      },
      {
        "date": "2024-10-11",
        "close": 3013.800049,
        "direction_boundary": 2613.300049,
        "core_momentum": 0.153255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354065
      },
      {
        "date": "2024-10-18",
        "close": 3012.850098,
        "direction_boundary": 2603.800049,
        "core_momentum": 0.157097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352923
      },
      {
        "date": "2024-10-25",
        "close": 2809.600098,
        "direction_boundary": 2472.300049,
        "core_momentum": 0.136432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364705
      },
      {
        "date": "2024-11-01",
        "close": 2774.649902,
        "direction_boundary": 2386.800049,
        "core_momentum": 0.162498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363931
      },
      {
        "date": "2024-11-08",
        "close": 2734.100098,
        "direction_boundary": 2457.600098,
        "core_momentum": 0.112508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362355
      },
      {
        "date": "2024-11-15",
        "close": 2732.949951,
        "direction_boundary": 2513.199951,
        "core_momentum": 0.087438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348809
      },
      {
        "date": "2024-11-22",
        "close": 2728.199951,
        "direction_boundary": 2634.600098,
        "core_momentum": 0.035527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298953
      },
      {
        "date": "2024-11-29",
        "close": 2898.25,
        "direction_boundary": 2575.75,
        "core_momentum": 0.125206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308575
      },
      {
        "date": "2024-12-06",
        "close": 2811.550049,
        "direction_boundary": 2442.199951,
        "core_momentum": 0.151237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311396
      },
      {
        "date": "2024-12-13",
        "close": 2811.0,
        "direction_boundary": 2708.550049,
        "core_momentum": 0.037825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311105
      },
      {
        "date": "2024-12-20",
        "close": 2935.699951,
        "direction_boundary": 2906.0,
        "core_momentum": 0.01022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31672
      },
      {
        "date": "2024-12-27",
        "close": 2879.399902,
        "direction_boundary": 3198.050049,
        "core_momentum": -0.099639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313422
      },
      {
        "date": "2025-01-03",
        "close": 3051.050049,
        "direction_boundary": 3265.300049,
        "core_momentum": -0.065614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323147
      },
      {
        "date": "2025-01-10",
        "close": 2733.050049,
        "direction_boundary": 3197.600098,
        "core_momentum": -0.145281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354832
      },
      {
        "date": "2025-01-17",
        "close": 2699.850098,
        "direction_boundary": 3119.699951,
        "core_momentum": -0.13458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354668
      },
      {
        "date": "2025-01-24",
        "close": 2637.399902,
        "direction_boundary": 3031.350098,
        "core_momentum": -0.129959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274872
      },
      {
        "date": "2025-01-31",
        "close": 2442.149902,
        "direction_boundary": 2971.350098,
        "core_momentum": -0.178101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272933
      },
      {
        "date": "2025-02-07",
        "close": 2316.399902,
        "direction_boundary": 2993.649902,
        "core_momentum": -0.226229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277185
      },
      {
        "date": "2025-02-14",
        "close": 2049.949951,
        "direction_boundary": 3178.25,
        "core_momentum": -0.355007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314044
      },
      {
        "date": "2025-02-21",
        "close": 2008.5,
        "direction_boundary": 3020.800049,
        "core_momentum": -0.33511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301263
      },
      {
        "date": "2025-02-28",
        "close": 1949.0,
        "direction_boundary": 2955.449951,
        "core_momentum": -0.34054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301358
      },
      {
        "date": "2025-03-07",
        "close": 2029.300049,
        "direction_boundary": 2961.25,
        "core_momentum": -0.314715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312208
      },
      {
        "date": "2025-03-14",
        "close": 2005.400024,
        "direction_boundary": 2817.850098,
        "core_momentum": -0.288323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309215
      },
      {
        "date": "2025-03-21",
        "close": 1931.150024,
        "direction_boundary": 2848.100098,
        "core_momentum": -0.321951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309643
      },
      {
        "date": "2025-03-28",
        "close": 1810.25,
        "direction_boundary": 2740.600098,
        "core_momentum": -0.339469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316046
      },
      {
        "date": "2025-04-04",
        "close": 1765.400024,
        "direction_boundary": 3046.649902,
        "core_momentum": -0.420544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316002
      },
      {
        "date": "2025-04-11",
        "close": 1808.0,
        "direction_boundary": 3367.050049,
        "core_momentum": -0.463031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321718
      },
      {
        "date": "2025-04-18",
        "close": 1857.800049,
        "direction_boundary": 3286.550049,
        "core_momentum": -0.434726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327233
      },
      {
        "date": "2025-04-25",
        "close": 1954.0,
        "direction_boundary": 3249.75,
        "core_momentum": -0.398723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332053
      },
      {
        "date": "2025-05-02",
        "close": 1863.400024,
        "direction_boundary": 3173.850098,
        "core_momentum": -0.41289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335271
      },
      {
        "date": "2025-05-09",
        "close": 1879.300049,
        "direction_boundary": 3236.949951,
        "core_momentum": -0.419423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336895
      },
      {
        "date": "2025-05-16",
        "close": 2041.699951,
        "direction_boundary": 3444.300049,
        "core_momentum": -0.407224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36264
      },
      {
        "date": "2025-05-23",
        "close": 2097.300049,
        "direction_boundary": 3013.800049,
        "core_momentum": -0.304101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366287
      },
      {
        "date": "2025-05-30",
        "close": 1955.699951,
        "direction_boundary": 2914.899902,
        "core_momentum": -0.329068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360617
      },
      {
        "date": "2025-06-06",
        "close": 1922.400024,
        "direction_boundary": 2908.199951,
        "core_momentum": -0.338973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359965
      },
      {
        "date": "2025-06-13",
        "close": 1978.099976,
        "direction_boundary": 2877.350098,
        "core_momentum": -0.312527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364452
      },
      {
        "date": "2025-06-20",
        "close": 1954.0,
        "direction_boundary": 2847.800049,
        "core_momentum": -0.313856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355119
      },
      {
        "date": "2025-06-27",
        "close": 2029.0,
        "direction_boundary": 2957.25,
        "core_momentum": -0.31389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362655
      },
      {
        "date": "2025-07-04",
        "close": 2041.400024,
        "direction_boundary": 3006.850098,
        "core_momentum": -0.321084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349128
      },
      {
        "date": "2025-07-11",
        "close": 1948.599976,
        "direction_boundary": 2902.699951,
        "core_momentum": -0.328694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324973
      },
      {
        "date": "2025-07-18",
        "close": 1957.199951,
        "direction_boundary": 2930.25,
        "core_momentum": -0.332071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32587
      },
      {
        "date": "2025-07-25",
        "close": 1920.099976,
        "direction_boundary": 3414.149902,
        "core_momentum": -0.437605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325635
      },
      {
        "date": "2025-08-01",
        "close": 1833.0,
        "direction_boundary": 3149.25,
        "core_momentum": -0.417957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316124
      },
      {
        "date": "2025-08-08",
        "close": 1737.699951,
        "direction_boundary": 3038.600098,
        "core_momentum": -0.428125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316264
      },
      {
        "date": "2025-08-15",
        "close": 1709.400024,
        "direction_boundary": 3095.149902,
        "core_momentum": -0.447717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272973
      },
      {
        "date": "2025-08-22",
        "close": 1850.699951,
        "direction_boundary": 3239.800049,
        "core_momentum": -0.428761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297185
      },
      {
        "date": "2025-08-29",
        "close": 1784.599976,
        "direction_boundary": 3147.949951,
        "core_momentum": -0.433091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298452
      },
      {
        "date": "2025-09-05",
        "close": 1856.400024,
        "direction_boundary": 3092.350098,
        "core_momentum": -0.39968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298182
      },
      {
        "date": "2025-09-12",
        "close": 1880.699951,
        "direction_boundary": 3136.5,
        "core_momentum": -0.400383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298769
      },
      {
        "date": "2025-09-19",
        "close": 1880.0,
        "direction_boundary": 3131.050049,
        "core_momentum": -0.399562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294412
      },
      {
        "date": "2025-09-26",
        "close": 1791.800049,
        "direction_boundary": 3087.300049,
        "core_momentum": -0.419622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288069
      },
      {
        "date": "2025-10-03",
        "close": 1763.800049,
        "direction_boundary": 3041.350098,
        "core_momentum": -0.42006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286757
      },
      {
        "date": "2025-10-10",
        "close": 1783.300049,
        "direction_boundary": 3013.800049,
        "core_momentum": -0.408289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285166
      },
      {
        "date": "2025-10-17",
        "close": 1766.199951,
        "direction_boundary": 3012.850098,
        "core_momentum": -0.413778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282571
      },
      {
        "date": "2025-10-24",
        "close": 1727.5,
        "direction_boundary": 2809.600098,
        "core_momentum": -0.385144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273422
      },
      {
        "date": "2025-10-31",
        "close": 1679.199951,
        "direction_boundary": 2774.649902,
        "core_momentum": -0.394807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26869
      },
      {
        "date": "2025-11-07",
        "close": 1729.099976,
        "direction_boundary": 2734.100098,
        "core_momentum": -0.36758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272148
      },
      {
        "date": "2025-11-14",
        "close": 1709.0,
        "direction_boundary": 2732.949951,
        "core_momentum": -0.374668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242278
      },
      {
        "date": "2025-11-21",
        "close": 1657.900024,
        "direction_boundary": 2728.199951,
        "core_momentum": -0.39231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239333
      },
      {
        "date": "2025-11-28",
        "close": 1647.300049,
        "direction_boundary": 2898.25,
        "core_momentum": -0.431623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222656
      },
      {
        "date": "2025-12-05",
        "close": 1635.099976,
        "direction_boundary": 2811.550049,
        "core_momentum": -0.418435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22214
      },
      {
        "date": "2025-12-12",
        "close": 1602.599976,
        "direction_boundary": 2811.0,
        "core_momentum": -0.429883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217089
      },
      {
        "date": "2025-12-19",
        "close": 1603.900024,
        "direction_boundary": 2935.699951,
        "core_momentum": -0.453657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217344
      },
      {
        "date": "2025-12-26",
        "close": 1559.5,
        "direction_boundary": 2879.399902,
        "core_momentum": -0.458394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208922
      },
      {
        "date": "2026-01-02",
        "close": 1575.0,
        "direction_boundary": 3051.050049,
        "core_momentum": -0.483784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209577
      },
      {
        "date": "2026-01-09",
        "close": 1539.800049,
        "direction_boundary": 2733.050049,
        "core_momentum": -0.4366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203778
      },
      {
        "date": "2026-01-16",
        "close": 1527.599976,
        "direction_boundary": 2699.850098,
        "core_momentum": -0.434191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202864
      },
      {
        "date": "2026-01-23",
        "close": 1413.699951,
        "direction_boundary": 2637.399902,
        "core_momentum": -0.46398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22348
      },
      {
        "date": "2026-01-30",
        "close": 1384.5,
        "direction_boundary": 2442.149902,
        "core_momentum": -0.433081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218307
      },
      {
        "date": "2026-02-06",
        "close": 1422.199951,
        "direction_boundary": 2316.399902,
        "core_momentum": -0.38603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215336
      },
      {
        "date": "2026-02-13",
        "close": 1358.5,
        "direction_boundary": 2049.949951,
        "core_momentum": -0.337301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221488
      },
      {
        "date": "2026-02-20",
        "close": 1309.400024,
        "direction_boundary": 2008.5,
        "core_momentum": -0.348071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184401
      },
      {
        "date": "2026-02-27",
        "close": 1219.400024,
        "direction_boundary": 1949.0,
        "core_momentum": -0.374346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198877
      },
      {
        "date": "2026-03-06",
        "close": 1126.599976,
        "direction_boundary": 2029.300049,
        "core_momentum": -0.444833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202338
      },
      {
        "date": "2026-03-13",
        "close": 1091.5,
        "direction_boundary": 2005.400024,
        "core_momentum": -0.45572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197538
      },
      {
        "date": "2026-03-20",
        "close": 1188.5,
        "direction_boundary": 1931.150024,
        "core_momentum": -0.384564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245181
      },
      {
        "date": "2026-03-27",
        "close": 1160.199951,
        "direction_boundary": 1810.25,
        "core_momentum": -0.359094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24146
      },
      {
        "date": "2026-04-03",
        "close": 1170.800049,
        "direction_boundary": 1765.400024,
        "core_momentum": -0.336808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244103
      },
      {
        "date": "2026-04-10",
        "close": 1186.900024,
        "direction_boundary": 1808.0,
        "core_momentum": -0.343529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244714
      },
      {
        "date": "2026-04-17",
        "close": 1238.699951,
        "direction_boundary": 1857.800049,
        "core_momentum": -0.333244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257715
      },
      {
        "date": "2026-04-24",
        "close": 1208.599976,
        "direction_boundary": 1954.0,
        "core_momentum": -0.381474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257899
      },
      {
        "date": "2026-05-01",
        "close": 1232.300049,
        "direction_boundary": 1863.400024,
        "core_momentum": -0.338682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260974
      },
      {
        "date": "2026-05-08",
        "close": 1354.099976,
        "direction_boundary": 1879.300049,
        "core_momentum": -0.279466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294837
      },
      {
        "date": "2026-05-15",
        "close": 1364.599976,
        "direction_boundary": 2041.699951,
        "core_momentum": -0.331635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295763
      },
      {
        "date": "2026-05-22",
        "close": 1382.199951,
        "direction_boundary": 2097.300049,
        "core_momentum": -0.340962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295487
      },
      {
        "date": "2026-05-29",
        "close": 1381.599976,
        "direction_boundary": 1955.699951,
        "core_momentum": -0.293552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295627
      },
      {
        "date": "2026-06-05",
        "close": 1385.300049,
        "direction_boundary": 1922.400024,
        "core_momentum": -0.27939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295914
      },
      {
        "date": "2026-06-12",
        "close": 1405.099976,
        "direction_boundary": 1978.099976,
        "core_momentum": -0.289672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296556
      },
      {
        "date": "2026-06-19",
        "close": 1465.0,
        "direction_boundary": 1954.0,
        "core_momentum": -0.250256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303527
      },
      {
        "date": "2026-06-26",
        "close": 1450.199951,
        "direction_boundary": 2029.0,
        "core_momentum": -0.285264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301635
      },
      {
        "date": "2026-07-03",
        "close": 1421.300049,
        "direction_boundary": 2041.400024,
        "core_momentum": -0.303762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301983
      },
      {
        "date": "2026-07-10",
        "close": 1377.400024,
        "direction_boundary": 1948.599976,
        "core_momentum": -0.293134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303309
      },
      {
        "date": "2026-07-17",
        "close": 1428.599976,
        "direction_boundary": 1957.199951,
        "core_momentum": -0.27008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308454
      },
      {
        "date": "2026-07-24",
        "close": 1313.699951,
        "direction_boundary": 1920.099976,
        "core_momentum": -0.315817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311653
      },
      {
        "date": "2026-07-31",
        "close": 1234.900024,
        "direction_boundary": 1833.0,
        "core_momentum": -0.326296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32143
      },
      {
        "date": "2026-08-07",
        "close": 1253.599976,
        "direction_boundary": 1737.699951,
        "core_momentum": -0.278587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2192.699951,
        "volume": 68766
      },
      {
        "date": "2023-08-25",
        "close": 2327.899902,
        "volume": 342668
      },
      {
        "date": "2023-09-01",
        "close": 2453.449951,
        "volume": 227200
      },
      {
        "date": "2023-09-08",
        "close": 2663.850098,
        "volume": 288180
      },
      {
        "date": "2023-09-15",
        "close": 2621.050049,
        "volume": 169217
      },
      {
        "date": "2023-09-22",
        "close": 2510.199951,
        "volume": 122225
      },
      {
        "date": "2023-09-29",
        "close": 2598.050049,
        "volume": 268219
      },
      {
        "date": "2023-10-06",
        "close": 2641.899902,
        "volume": 169957
      },
      {
        "date": "2023-10-13",
        "close": 2613.300049,
        "volume": 73665
      },
      {
        "date": "2023-10-20",
        "close": 2603.800049,
        "volume": 87035
      },
      {
        "date": "2023-10-27",
        "close": 2472.300049,
        "volume": 166603
      },
      {
        "date": "2023-11-03",
        "close": 2386.800049,
        "volume": 75781
      },
      {
        "date": "2023-11-10",
        "close": 2457.600098,
        "volume": 193651
      },
      {
        "date": "2023-11-17",
        "close": 2513.199951,
        "volume": 210316
      },
      {
        "date": "2023-11-24",
        "close": 2634.600098,
        "volume": 188723
      },
      {
        "date": "2023-12-01",
        "close": 2575.75,
        "volume": 131031
      },
      {
        "date": "2023-12-08",
        "close": 2442.199951,
        "volume": 88991
      },
      {
        "date": "2023-12-15",
        "close": 2708.550049,
        "volume": 420781
      },
      {
        "date": "2023-12-22",
        "close": 2906.0,
        "volume": 944103
      },
      {
        "date": "2023-12-29",
        "close": 3198.050049,
        "volume": 574372
      },
      {
        "date": "2024-01-05",
        "close": 3265.300049,
        "volume": 185674
      },
      {
        "date": "2024-01-12",
        "close": 3197.600098,
        "volume": 461817
      },
      {
        "date": "2024-01-19",
        "close": 3119.699951,
        "volume": 110494
      },
      {
        "date": "2024-01-26",
        "close": 3031.350098,
        "volume": 83822
      },
      {
        "date": "2024-02-02",
        "close": 2971.350098,
        "volume": 236063
      },
      {
        "date": "2024-02-09",
        "close": 2993.649902,
        "volume": 194817
      },
      {
        "date": "2024-02-16",
        "close": 3178.25,
        "volume": 68290
      },
      {
        "date": "2024-02-23",
        "close": 3020.800049,
        "volume": 325089
      },
      {
        "date": "2024-03-01",
        "close": 2955.449951,
        "volume": 332262
      },
      {
        "date": "2024-03-08",
        "close": 2961.25,
        "volume": 141634
      },
      {
        "date": "2024-03-15",
        "close": 2817.850098,
        "volume": 227518
      },
      {
        "date": "2024-03-22",
        "close": 2848.100098,
        "volume": 111302
      },
      {
        "date": "2024-03-29",
        "close": 2740.600098,
        "volume": 264713
      },
      {
        "date": "2024-04-05",
        "close": 3046.649902,
        "volume": 150909
      },
      {
        "date": "2024-04-12",
        "close": 3367.050049,
        "volume": 322022
      },
      {
        "date": "2024-04-19",
        "close": 3286.550049,
        "volume": 191611
      },
      {
        "date": "2024-04-26",
        "close": 3249.75,
        "volume": 103132
      },
      {
        "date": "2024-05-03",
        "close": 3173.850098,
        "volume": 98927
      },
      {
        "date": "2024-05-10",
        "close": 3236.949951,
        "volume": 145422
      },
      {
        "date": "2024-05-17",
        "close": 3444.300049,
        "volume": 63072
      },
      {
        "date": "2024-05-24",
        "close": 3013.800049,
        "volume": 318423
      },
      {
        "date": "2024-05-31",
        "close": 2914.899902,
        "volume": 172413
      },
      {
        "date": "2024-06-07",
        "close": 2908.199951,
        "volume": 140121
      },
      {
        "date": "2024-06-14",
        "close": 2877.350098,
        "volume": 181756
      },
      {
        "date": "2024-06-21",
        "close": 2847.800049,
        "volume": 222790
      },
      {
        "date": "2024-06-28",
        "close": 2957.25,
        "volume": 127855
      },
      {
        "date": "2024-07-05",
        "close": 3006.850098,
        "volume": 101474
      },
      {
        "date": "2024-07-12",
        "close": 2902.699951,
        "volume": 350725
      },
      {
        "date": "2024-07-19",
        "close": 2930.25,
        "volume": 421252
      },
      {
        "date": "2024-07-26",
        "close": 3414.149902,
        "volume": 931337
      },
      {
        "date": "2024-08-02",
        "close": 3149.25,
        "volume": 388984
      },
      {
        "date": "2024-08-09",
        "close": 3038.600098,
        "volume": 257514
      },
      {
        "date": "2024-08-16",
        "close": 3095.149902,
        "volume": 118119
      },
      {
        "date": "2024-08-23",
        "close": 3239.800049,
        "volume": 189295
      },
      {
        "date": "2024-08-30",
        "close": 3147.949951,
        "volume": 310709
      },
      {
        "date": "2024-09-06",
        "close": 3092.350098,
        "volume": 222136
      },
      {
        "date": "2024-09-13",
        "close": 3136.5,
        "volume": 151696
      },
      {
        "date": "2024-09-20",
        "close": 3131.050049,
        "volume": 245776
      },
      {
        "date": "2024-09-27",
        "close": 3087.300049,
        "volume": 196699
      },
      {
        "date": "2024-10-04",
        "close": 3041.350098,
        "volume": 115863
      },
      {
        "date": "2024-10-11",
        "close": 3013.800049,
        "volume": 151426
      },
      {
        "date": "2024-10-18",
        "close": 3012.850098,
        "volume": 78487
      },
      {
        "date": "2024-10-25",
        "close": 2809.600098,
        "volume": 127322
      },
      {
        "date": "2024-11-01",
        "close": 2774.649902,
        "volume": 99615
      },
      {
        "date": "2024-11-08",
        "close": 2734.100098,
        "volume": 569406
      },
      {
        "date": "2024-11-15",
        "close": 2732.949951,
        "volume": 58713
      },
      {
        "date": "2024-11-22",
        "close": 2728.199951,
        "volume": 115139
      },
      {
        "date": "2024-11-29",
        "close": 2898.25,
        "volume": 98254
      },
      {
        "date": "2024-12-06",
        "close": 2811.550049,
        "volume": 91414
      },
      {
        "date": "2024-12-13",
        "close": 2811.0,
        "volume": 303655
      },
      {
        "date": "2024-12-20",
        "close": 2935.699951,
        "volume": 143389
      },
      {
        "date": "2024-12-27",
        "close": 2879.399902,
        "volume": 60375
      },
      {
        "date": "2025-01-03",
        "close": 3051.050049,
        "volume": 181656
      },
      {
        "date": "2025-01-10",
        "close": 2733.050049,
        "volume": 245359
      },
      {
        "date": "2025-01-17",
        "close": 2699.850098,
        "volume": 68365
      },
      {
        "date": "2025-01-24",
        "close": 2637.399902,
        "volume": 66050
      },
      {
        "date": "2025-01-31",
        "close": 2442.149902,
        "volume": 272402
      },
      {
        "date": "2025-02-07",
        "close": 2316.399902,
        "volume": 543935
      },
      {
        "date": "2025-02-14",
        "close": 2049.949951,
        "volume": 238135
      },
      {
        "date": "2025-02-21",
        "close": 2008.5,
        "volume": 652745
      },
      {
        "date": "2025-02-28",
        "close": 1949.0,
        "volume": 566984
      },
      {
        "date": "2025-03-07",
        "close": 2029.300049,
        "volume": 201240
      },
      {
        "date": "2025-03-14",
        "close": 2005.400024,
        "volume": 112617
      },
      {
        "date": "2025-03-21",
        "close": 1931.150024,
        "volume": 201012
      },
      {
        "date": "2025-03-28",
        "close": 1810.25,
        "volume": 235518
      },
      {
        "date": "2025-04-04",
        "close": 1765.400024,
        "volume": 101946
      },
      {
        "date": "2025-04-11",
        "close": 1808.0,
        "volume": 106642
      },
      {
        "date": "2025-04-18",
        "close": 1857.800049,
        "volume": 127086
      },
      {
        "date": "2025-04-25",
        "close": 1954.0,
        "volume": 144939
      },
      {
        "date": "2025-05-02",
        "close": 1863.400024,
        "volume": 67510
      },
      {
        "date": "2025-05-09",
        "close": 1879.300049,
        "volume": 134836
      },
      {
        "date": "2025-05-16",
        "close": 2041.699951,
        "volume": 143635
      },
      {
        "date": "2025-05-23",
        "close": 2097.300049,
        "volume": 576622
      },
      {
        "date": "2025-05-30",
        "close": 1955.699951,
        "volume": 724813
      },
      {
        "date": "2025-06-06",
        "close": 1922.400024,
        "volume": 205534
      },
      {
        "date": "2025-06-13",
        "close": 1978.099976,
        "volume": 232289
      },
      {
        "date": "2025-06-20",
        "close": 1954.0,
        "volume": 466073
      },
      {
        "date": "2025-06-27",
        "close": 2029.0,
        "volume": 152556
      },
      {
        "date": "2025-07-04",
        "close": 2041.400024,
        "volume": 131051
      },
      {
        "date": "2025-07-11",
        "close": 1948.599976,
        "volume": 111280
      },
      {
        "date": "2025-07-18",
        "close": 1957.199951,
        "volume": 275305
      },
      {
        "date": "2025-07-25",
        "close": 1920.099976,
        "volume": 83720
      },
      {
        "date": "2025-08-01",
        "close": 1833.0,
        "volume": 547409
      },
      {
        "date": "2025-08-08",
        "close": 1737.699951,
        "volume": 245387
      },
      {
        "date": "2025-08-15",
        "close": 1709.400024,
        "volume": 153117
      },
      {
        "date": "2025-08-22",
        "close": 1850.699951,
        "volume": 109592
      },
      {
        "date": "2025-08-29",
        "close": 1784.599976,
        "volume": 69760
      },
      {
        "date": "2025-09-05",
        "close": 1856.400024,
        "volume": 81902
      },
      {
        "date": "2025-09-12",
        "close": 1880.699951,
        "volume": 78719
      },
      {
        "date": "2025-09-19",
        "close": 1880.0,
        "volume": 130182
      },
      {
        "date": "2025-09-26",
        "close": 1791.800049,
        "volume": 196030
      },
      {
        "date": "2025-10-03",
        "close": 1763.800049,
        "volume": 68921
      },
      {
        "date": "2025-10-10",
        "close": 1783.300049,
        "volume": 102382
      },
      {
        "date": "2025-10-17",
        "close": 1766.199951,
        "volume": 115873
      },
      {
        "date": "2025-10-24",
        "close": 1727.5,
        "volume": 46709
      },
      {
        "date": "2025-10-31",
        "close": 1679.199951,
        "volume": 121446
      },
      {
        "date": "2025-11-07",
        "close": 1729.099976,
        "volume": 119032
      },
      {
        "date": "2025-11-14",
        "close": 1709.0,
        "volume": 50026
      },
      {
        "date": "2025-11-21",
        "close": 1657.900024,
        "volume": 34385
      },
      {
        "date": "2025-11-28",
        "close": 1647.300049,
        "volume": 4117196
      },
      {
        "date": "2025-12-05",
        "close": 1635.099976,
        "volume": 478810
      },
      {
        "date": "2025-12-12",
        "close": 1602.599976,
        "volume": 120596
      },
      {
        "date": "2025-12-19",
        "close": 1603.900024,
        "volume": 81080
      },
      {
        "date": "2025-12-26",
        "close": 1559.5,
        "volume": 80969
      },
      {
        "date": "2026-01-02",
        "close": 1575.0,
        "volume": 151149
      },
      {
        "date": "2026-01-09",
        "close": 1539.800049,
        "volume": 87061
      },
      {
        "date": "2026-01-16",
        "close": 1527.599976,
        "volume": 71158
      },
      {
        "date": "2026-01-23",
        "close": 1413.699951,
        "volume": 70322
      },
      {
        "date": "2026-01-30",
        "close": 1384.5,
        "volume": 66257
      },
      {
        "date": "2026-02-06",
        "close": 1422.199951,
        "volume": 413489
      },
      {
        "date": "2026-02-13",
        "close": 1358.5,
        "volume": 110194
      },
      {
        "date": "2026-02-20",
        "close": 1309.400024,
        "volume": 76980
      },
      {
        "date": "2026-02-27",
        "close": 1219.400024,
        "volume": 300621
      },
      {
        "date": "2026-03-06",
        "close": 1126.599976,
        "volume": 157934
      },
      {
        "date": "2026-03-13",
        "close": 1091.5,
        "volume": 128104
      },
      {
        "date": "2026-03-20",
        "close": 1188.5,
        "volume": 300133
      },
      {
        "date": "2026-03-27",
        "close": 1160.199951,
        "volume": 318225
      },
      {
        "date": "2026-04-03",
        "close": 1170.800049,
        "volume": 151165
      },
      {
        "date": "2026-04-10",
        "close": 1186.900024,
        "volume": 202830
      },
      {
        "date": "2026-04-17",
        "close": 1238.699951,
        "volume": 137427
      },
      {
        "date": "2026-04-24",
        "close": 1208.599976,
        "volume": 122121
      },
      {
        "date": "2026-05-01",
        "close": 1232.300049,
        "volume": 76675
      },
      {
        "date": "2026-05-08",
        "close": 1354.099976,
        "volume": 202688
      },
      {
        "date": "2026-05-15",
        "close": 1364.599976,
        "volume": 240198
      },
      {
        "date": "2026-05-22",
        "close": 1382.199951,
        "volume": 246706
      },
      {
        "date": "2026-05-29",
        "close": 1381.599976,
        "volume": 84630
      },
      {
        "date": "2026-06-05",
        "close": 1385.300049,
        "volume": 12834
      },
      {
        "date": "2026-06-12",
        "close": 1405.099976,
        "volume": 17319
      },
      {
        "date": "2026-06-19",
        "close": 1465.0,
        "volume": 59621
      },
      {
        "date": "2026-06-26",
        "close": 1450.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1421.300049,
        "volume": 32404
      },
      {
        "date": "2026-07-10",
        "close": 1377.400024,
        "volume": 183997
      },
      {
        "date": "2026-07-17",
        "close": 1428.599976,
        "volume": 110335
      },
      {
        "date": "2026-07-24",
        "close": 1313.699951,
        "volume": 297362
      },
      {
        "date": "2026-07-31",
        "close": 1234.900024,
        "volume": 319603
      },
      {
        "date": "2026-08-07",
        "close": 1253.599976,
        "volume": 190209
      }
    ],
    "sharemaestro_context": {
      "trend": 1315.233325,
      "fair_value": 2255.766352,
      "market_activity": -12.306686,
      "market_dynamics": 0.414385,
      "relative_strength": -14.735929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.033141,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.024901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.006727,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.035635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.158547,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.059696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.295516,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.020813
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.208421
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.262138
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.022337
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.083864
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.564632
      }
    ]
  }
}