{
  "ticker": {
    "uuid": "387e8802-90e8-4183-b947-726de1fc3e65",
    "symbol": "002211",
    "name": "Shanghai Hongda New Material Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.84,
    "boundary_margin": 0.348592,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.396881,
    "volatility_stability": 1.0754,
    "risk_context": 0.252,
    "current_regime": {
      "move": 0.02681,
      "interruption": -0.204762,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.273,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.35,
        "direction_boundary": 2.92,
        "core_momentum": 0.489726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363146
      },
      {
        "date": "2023-08-04",
        "close": 4.09,
        "direction_boundary": 2.94,
        "core_momentum": 0.391156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367486
      },
      {
        "date": "2023-08-11",
        "close": 3.85,
        "direction_boundary": 2.89,
        "core_momentum": 0.33218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379987
      },
      {
        "date": "2023-08-18",
        "close": 3.82,
        "direction_boundary": 2.86,
        "core_momentum": 0.335664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377996
      },
      {
        "date": "2023-08-25",
        "close": 3.68,
        "direction_boundary": 2.9,
        "core_momentum": 0.268966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38304
      },
      {
        "date": "2023-09-01",
        "close": 3.86,
        "direction_boundary": 2.98,
        "core_momentum": 0.295302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383207
      },
      {
        "date": "2023-09-08",
        "close": 3.85,
        "direction_boundary": 2.97,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379328
      },
      {
        "date": "2023-09-15",
        "close": 3.76,
        "direction_boundary": 2.91,
        "core_momentum": 0.292096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374453
      },
      {
        "date": "2023-09-22",
        "close": 3.82,
        "direction_boundary": 2.98,
        "core_momentum": 0.281879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372496
      },
      {
        "date": "2023-09-29",
        "close": 3.87,
        "direction_boundary": 3.07,
        "core_momentum": 0.260586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371759
      },
      {
        "date": "2023-10-27",
        "close": 3.8,
        "direction_boundary": 2.59,
        "core_momentum": 0.467181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367843
      },
      {
        "date": "2023-11-03",
        "close": 3.88,
        "direction_boundary": 2.51,
        "core_momentum": 0.545817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363364
      },
      {
        "date": "2023-11-10",
        "close": 3.98,
        "direction_boundary": 2.49,
        "core_momentum": 0.598394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363199
      },
      {
        "date": "2023-11-17",
        "close": 4.05,
        "direction_boundary": 2.6,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362507
      },
      {
        "date": "2023-11-24",
        "close": 4.02,
        "direction_boundary": 2.73,
        "core_momentum": 0.472527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363642
      },
      {
        "date": "2023-12-01",
        "close": 4.02,
        "direction_boundary": 2.82,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363988
      },
      {
        "date": "2023-12-08",
        "close": 3.85,
        "direction_boundary": 2.68,
        "core_momentum": 0.436567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35153
      },
      {
        "date": "2023-12-15",
        "close": 3.99,
        "direction_boundary": 2.82,
        "core_momentum": 0.414894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350811
      },
      {
        "date": "2023-12-22",
        "close": 3.83,
        "direction_boundary": 2.85,
        "core_momentum": 0.34386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326558
      },
      {
        "date": "2023-12-29",
        "close": 4.0,
        "direction_boundary": 2.75,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301314
      },
      {
        "date": "2024-01-05",
        "close": 4.05,
        "direction_boundary": 2.51,
        "core_momentum": 0.613546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300771
      },
      {
        "date": "2024-01-12",
        "close": 4.05,
        "direction_boundary": 2.47,
        "core_momentum": 0.639676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267121
      },
      {
        "date": "2024-01-19",
        "close": 4.37,
        "direction_boundary": 2.46,
        "core_momentum": 0.776423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284814
      },
      {
        "date": "2024-01-26",
        "close": 3.81,
        "direction_boundary": 2.43,
        "core_momentum": 0.567901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335603
      },
      {
        "date": "2024-02-02",
        "close": 2.98,
        "direction_boundary": 2.61,
        "core_momentum": 0.141762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456592
      },
      {
        "date": "2024-02-09",
        "close": 2.26,
        "direction_boundary": 2.84,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581196
      },
      {
        "date": "2024-02-23",
        "close": 2.94,
        "direction_boundary": 2.8,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700237
      },
      {
        "date": "2024-03-01",
        "close": 3.39,
        "direction_boundary": 2.74,
        "core_momentum": 0.237226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731624
      },
      {
        "date": "2024-03-08",
        "close": 3.26,
        "direction_boundary": 2.71,
        "core_momentum": 0.202952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731786
      },
      {
        "date": "2024-03-15",
        "close": 3.95,
        "direction_boundary": 2.84,
        "core_momentum": 0.390845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778305
      },
      {
        "date": "2024-03-22",
        "close": 4.27,
        "direction_boundary": 2.99,
        "core_momentum": 0.428094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785555
      },
      {
        "date": "2024-03-29",
        "close": 3.86,
        "direction_boundary": 2.86,
        "core_momentum": 0.34965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798204
      },
      {
        "date": "2024-04-05",
        "close": 3.83,
        "direction_boundary": 2.97,
        "core_momentum": 0.289562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797999
      },
      {
        "date": "2024-04-12",
        "close": 3.49,
        "direction_boundary": 2.95,
        "core_momentum": 0.183051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80804
      },
      {
        "date": "2024-04-19",
        "close": 2.96,
        "direction_boundary": 2.9,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836502
      },
      {
        "date": "2024-04-26",
        "close": 3.2,
        "direction_boundary": 2.91,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844973
      },
      {
        "date": "2024-05-03",
        "close": 3.2,
        "direction_boundary": 2.73,
        "core_momentum": 0.172161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84219
      },
      {
        "date": "2024-05-10",
        "close": 3.42,
        "direction_boundary": 2.88,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847529
      },
      {
        "date": "2024-05-17",
        "close": 3.27,
        "direction_boundary": 2.87,
        "core_momentum": 0.139373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848108
      },
      {
        "date": "2024-05-24",
        "close": 3.07,
        "direction_boundary": 2.86,
        "core_momentum": 0.073427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850713
      },
      {
        "date": "2024-05-31",
        "close": 2.95,
        "direction_boundary": 2.89,
        "core_momentum": 0.020761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.851656
      },
      {
        "date": "2024-06-07",
        "close": 2.59,
        "direction_boundary": 2.91,
        "core_momentum": -0.109966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867003
      },
      {
        "date": "2024-06-14",
        "close": 2.52,
        "direction_boundary": 3.2,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866321
      },
      {
        "date": "2024-06-21",
        "close": 2.55,
        "direction_boundary": 3.33,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864083
      },
      {
        "date": "2024-06-28",
        "close": 2.53,
        "direction_boundary": 3.7,
        "core_momentum": -0.316216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863485
      },
      {
        "date": "2024-07-05",
        "close": 2.51,
        "direction_boundary": 3.37,
        "core_momentum": -0.255193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859349
      },
      {
        "date": "2024-07-12",
        "close": 2.41,
        "direction_boundary": 3.44,
        "core_momentum": -0.299419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858752
      },
      {
        "date": "2024-07-19",
        "close": 2.24,
        "direction_boundary": 3.81,
        "core_momentum": -0.412073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861339
      },
      {
        "date": "2024-07-26",
        "close": 2.26,
        "direction_boundary": 3.76,
        "core_momentum": -0.398936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8509
      },
      {
        "date": "2024-08-02",
        "close": 2.43,
        "direction_boundary": 4.0,
        "core_momentum": -0.3925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845474
      },
      {
        "date": "2024-08-09",
        "close": 2.44,
        "direction_boundary": 4.35,
        "core_momentum": -0.43908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778847
      },
      {
        "date": "2024-08-16",
        "close": 2.45,
        "direction_boundary": 4.09,
        "core_momentum": -0.400978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675455
      },
      {
        "date": "2024-08-23",
        "close": 2.3,
        "direction_boundary": 3.85,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567188
      },
      {
        "date": "2024-08-30",
        "close": 2.58,
        "direction_boundary": 3.82,
        "core_momentum": -0.324607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553563
      },
      {
        "date": "2024-09-06",
        "close": 2.45,
        "direction_boundary": 3.68,
        "core_momentum": -0.334239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555138
      },
      {
        "date": "2024-09-13",
        "close": 2.46,
        "direction_boundary": 3.86,
        "core_momentum": -0.362694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472777
      },
      {
        "date": "2024-09-20",
        "close": 2.49,
        "direction_boundary": 3.85,
        "core_momentum": -0.353247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454479
      },
      {
        "date": "2024-09-27",
        "close": 2.81,
        "direction_boundary": 3.76,
        "core_momentum": -0.25266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479611
      },
      {
        "date": "2024-10-04",
        "close": 3.07,
        "direction_boundary": 3.82,
        "core_momentum": -0.196335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499557
      },
      {
        "date": "2024-10-11",
        "close": 4.26,
        "direction_boundary": 3.87,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669038
      },
      {
        "date": "2024-10-18",
        "close": 3.76,
        "direction_boundary": 3.69,
        "core_momentum": 0.01897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650524
      },
      {
        "date": "2024-10-25",
        "close": 3.9,
        "direction_boundary": 3.64,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644275
      },
      {
        "date": "2024-11-01",
        "close": 3.54,
        "direction_boundary": 3.8,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660361
      },
      {
        "date": "2024-11-08",
        "close": 3.93,
        "direction_boundary": 3.88,
        "core_momentum": 0.012887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669611
      },
      {
        "date": "2024-11-15",
        "close": 3.68,
        "direction_boundary": 3.98,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673356
      },
      {
        "date": "2024-11-22",
        "close": 4.33,
        "direction_boundary": 4.05,
        "core_momentum": 0.069136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700236
      },
      {
        "date": "2024-11-29",
        "close": 4.32,
        "direction_boundary": 4.02,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696467
      },
      {
        "date": "2024-12-06",
        "close": 4.85,
        "direction_boundary": 4.02,
        "core_momentum": 0.206468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677418
      },
      {
        "date": "2024-12-13",
        "close": 5.36,
        "direction_boundary": 3.85,
        "core_momentum": 0.392208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681062
      },
      {
        "date": "2024-12-20",
        "close": 4.54,
        "direction_boundary": 3.99,
        "core_momentum": 0.137845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732748
      },
      {
        "date": "2024-12-27",
        "close": 3.76,
        "direction_boundary": 3.83,
        "core_momentum": -0.018277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788281
      },
      {
        "date": "2025-01-03",
        "close": 3.32,
        "direction_boundary": 4.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811355
      },
      {
        "date": "2025-01-10",
        "close": 3.25,
        "direction_boundary": 4.05,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809344
      },
      {
        "date": "2025-01-17",
        "close": 3.52,
        "direction_boundary": 4.05,
        "core_momentum": -0.130864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805132
      },
      {
        "date": "2025-01-24",
        "close": 3.31,
        "direction_boundary": 4.37,
        "core_momentum": -0.242563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812503
      },
      {
        "date": "2025-01-31",
        "close": 3.31,
        "direction_boundary": 3.81,
        "core_momentum": -0.131234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80839
      },
      {
        "date": "2025-02-07",
        "close": 3.6,
        "direction_boundary": 2.98,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814419
      },
      {
        "date": "2025-02-14",
        "close": 4.06,
        "direction_boundary": 2.26,
        "core_momentum": 0.79646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82715
      },
      {
        "date": "2025-02-21",
        "close": 4.31,
        "direction_boundary": 2.94,
        "core_momentum": 0.465986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820134
      },
      {
        "date": "2025-02-28",
        "close": 4.04,
        "direction_boundary": 3.39,
        "core_momentum": 0.19174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818208
      },
      {
        "date": "2025-03-07",
        "close": 4.12,
        "direction_boundary": 3.26,
        "core_momentum": 0.263804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812143
      },
      {
        "date": "2025-03-14",
        "close": 4.14,
        "direction_boundary": 3.95,
        "core_momentum": 0.048101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812114
      },
      {
        "date": "2025-03-21",
        "close": 3.99,
        "direction_boundary": 4.27,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815904
      },
      {
        "date": "2025-03-28",
        "close": 3.68,
        "direction_boundary": 3.86,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813052
      },
      {
        "date": "2025-04-04",
        "close": 3.69,
        "direction_boundary": 3.83,
        "core_momentum": -0.036554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805233
      },
      {
        "date": "2025-04-11",
        "close": 3.33,
        "direction_boundary": 3.49,
        "core_momentum": -0.045845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672889
      },
      {
        "date": "2025-04-18",
        "close": 3.4,
        "direction_boundary": 2.96,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65296
      },
      {
        "date": "2025-04-25",
        "close": 2.87,
        "direction_boundary": 3.2,
        "core_momentum": -0.103125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688959
      },
      {
        "date": "2025-05-02",
        "close": 2.46,
        "direction_boundary": 3.2,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707442
      },
      {
        "date": "2025-05-09",
        "close": 2.65,
        "direction_boundary": 3.42,
        "core_momentum": -0.225146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698529
      },
      {
        "date": "2025-05-16",
        "close": 2.71,
        "direction_boundary": 3.27,
        "core_momentum": -0.171254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696455
      },
      {
        "date": "2025-05-23",
        "close": 2.79,
        "direction_boundary": 3.07,
        "core_momentum": -0.091205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652817
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "direction_boundary": 2.95,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664323
      },
      {
        "date": "2025-06-06",
        "close": 3.12,
        "direction_boundary": 2.59,
        "core_momentum": 0.204633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642554
      },
      {
        "date": "2025-06-13",
        "close": 2.99,
        "direction_boundary": 2.52,
        "core_momentum": 0.186508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620699
      },
      {
        "date": "2025-06-20",
        "close": 2.83,
        "direction_boundary": 2.55,
        "core_momentum": 0.109804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587539
      },
      {
        "date": "2025-06-27",
        "close": 2.95,
        "direction_boundary": 2.53,
        "core_momentum": 0.166008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538737
      },
      {
        "date": "2025-07-04",
        "close": 2.97,
        "direction_boundary": 2.51,
        "core_momentum": 0.183267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512761
      },
      {
        "date": "2025-07-11",
        "close": 2.96,
        "direction_boundary": 2.41,
        "core_momentum": 0.228216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512173
      },
      {
        "date": "2025-07-18",
        "close": 2.92,
        "direction_boundary": 2.24,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497935
      },
      {
        "date": "2025-07-25",
        "close": 2.86,
        "direction_boundary": 2.26,
        "core_momentum": 0.265487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492217
      },
      {
        "date": "2025-08-01",
        "close": 2.84,
        "direction_boundary": 2.43,
        "core_momentum": 0.168724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492153
      },
      {
        "date": "2025-08-08",
        "close": 2.97,
        "direction_boundary": 2.44,
        "core_momentum": 0.217213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480699
      },
      {
        "date": "2025-08-15",
        "close": 3.09,
        "direction_boundary": 2.45,
        "core_momentum": 0.261224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449892
      },
      {
        "date": "2025-08-22",
        "close": 3.18,
        "direction_boundary": 2.3,
        "core_momentum": 0.382609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44219
      },
      {
        "date": "2025-08-29",
        "close": 3.26,
        "direction_boundary": 2.58,
        "core_momentum": 0.263566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438141
      },
      {
        "date": "2025-09-05",
        "close": 3.37,
        "direction_boundary": 2.45,
        "core_momentum": 0.37551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440267
      },
      {
        "date": "2025-09-12",
        "close": 3.74,
        "direction_boundary": 2.46,
        "core_momentum": 0.520325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466695
      },
      {
        "date": "2025-09-19",
        "close": 3.56,
        "direction_boundary": 2.49,
        "core_momentum": 0.429719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468764
      },
      {
        "date": "2025-09-26",
        "close": 3.41,
        "direction_boundary": 2.81,
        "core_momentum": 0.213523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459257
      },
      {
        "date": "2025-10-03",
        "close": 3.68,
        "direction_boundary": 3.07,
        "core_momentum": 0.198697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472188
      },
      {
        "date": "2025-10-10",
        "close": 3.54,
        "direction_boundary": 4.26,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452336
      },
      {
        "date": "2025-10-17",
        "close": 3.33,
        "direction_boundary": 3.76,
        "core_momentum": -0.114362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459865
      },
      {
        "date": "2025-10-24",
        "close": 3.47,
        "direction_boundary": 3.9,
        "core_momentum": -0.110256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393311
      },
      {
        "date": "2025-10-31",
        "close": 3.8,
        "direction_boundary": 3.54,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334517
      },
      {
        "date": "2025-11-07",
        "close": 3.74,
        "direction_boundary": 3.93,
        "core_momentum": -0.048346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32673
      },
      {
        "date": "2025-11-14",
        "close": 3.84,
        "direction_boundary": 3.68,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327001
      },
      {
        "date": "2025-11-21",
        "close": 3.49,
        "direction_boundary": 4.33,
        "core_momentum": -0.193995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359156
      },
      {
        "date": "2025-11-28",
        "close": 3.63,
        "direction_boundary": 4.32,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350162
      },
      {
        "date": "2025-12-05",
        "close": 3.43,
        "direction_boundary": 4.85,
        "core_momentum": -0.292784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357863
      },
      {
        "date": "2025-12-12",
        "close": 3.18,
        "direction_boundary": 5.36,
        "core_momentum": -0.406716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369183
      },
      {
        "date": "2025-12-19",
        "close": 3.2,
        "direction_boundary": 4.54,
        "core_momentum": -0.295154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3598
      },
      {
        "date": "2025-12-26",
        "close": 3.25,
        "direction_boundary": 3.76,
        "core_momentum": -0.135638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356268
      },
      {
        "date": "2026-01-02",
        "close": 3.19,
        "direction_boundary": 3.32,
        "core_momentum": -0.039157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357574
      },
      {
        "date": "2026-01-09",
        "close": 3.33,
        "direction_boundary": 3.25,
        "core_momentum": 0.024615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361734
      },
      {
        "date": "2026-01-16",
        "close": 3.4,
        "direction_boundary": 3.52,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361431
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "direction_boundary": 3.31,
        "core_momentum": 0.072508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362886
      },
      {
        "date": "2026-01-30",
        "close": 3.46,
        "direction_boundary": 3.31,
        "core_momentum": 0.045317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365377
      },
      {
        "date": "2026-02-06",
        "close": 3.58,
        "direction_boundary": 3.6,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363502
      },
      {
        "date": "2026-02-13",
        "close": 3.58,
        "direction_boundary": 4.06,
        "core_momentum": -0.118227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360574
      },
      {
        "date": "2026-02-27",
        "close": 3.86,
        "direction_boundary": 4.31,
        "core_momentum": -0.104408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372135
      },
      {
        "date": "2026-03-06",
        "close": 3.77,
        "direction_boundary": 4.04,
        "core_momentum": -0.066832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373667
      },
      {
        "date": "2026-03-13",
        "close": 3.71,
        "direction_boundary": 4.12,
        "core_momentum": -0.099515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372631
      },
      {
        "date": "2026-03-20",
        "close": 3.48,
        "direction_boundary": 4.14,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354475
      },
      {
        "date": "2026-03-27",
        "close": 3.72,
        "direction_boundary": 3.99,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360462
      },
      {
        "date": "2026-04-03",
        "close": 3.41,
        "direction_boundary": 3.68,
        "core_momentum": -0.07337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376188
      },
      {
        "date": "2026-04-10",
        "close": 3.73,
        "direction_boundary": 3.69,
        "core_momentum": 0.01084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382075
      },
      {
        "date": "2026-04-17",
        "close": 3.53,
        "direction_boundary": 3.33,
        "core_momentum": 0.06006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386083
      },
      {
        "date": "2026-04-24",
        "close": 3.55,
        "direction_boundary": 3.4,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375939
      },
      {
        "date": "2026-05-01",
        "close": 3.66,
        "direction_boundary": 2.87,
        "core_momentum": 0.275261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374027
      },
      {
        "date": "2026-05-08",
        "close": 3.79,
        "direction_boundary": 2.46,
        "core_momentum": 0.54065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355028
      },
      {
        "date": "2026-05-15",
        "close": 3.9,
        "direction_boundary": 2.65,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356428
      },
      {
        "date": "2026-05-22",
        "close": 3.83,
        "direction_boundary": 2.71,
        "core_momentum": 0.413284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355583
      },
      {
        "date": "2026-05-29",
        "close": 3.8,
        "direction_boundary": 2.79,
        "core_momentum": 0.362007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328236
      },
      {
        "date": "2026-06-05",
        "close": 3.77,
        "direction_boundary": 3.0,
        "core_momentum": 0.256667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324372
      },
      {
        "date": "2026-06-12",
        "close": 3.81,
        "direction_boundary": 3.12,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313493
      },
      {
        "date": "2026-06-19",
        "close": 3.82,
        "direction_boundary": 2.99,
        "core_momentum": 0.277592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291718
      },
      {
        "date": "2026-06-26",
        "close": 3.85,
        "direction_boundary": 2.83,
        "core_momentum": 0.360424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291718
      },
      {
        "date": "2026-07-03",
        "close": 4.2,
        "direction_boundary": 2.95,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311982
      },
      {
        "date": "2026-07-10",
        "close": 3.77,
        "direction_boundary": 2.97,
        "core_momentum": 0.26936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350545
      },
      {
        "date": "2026-07-17",
        "close": 3.34,
        "direction_boundary": 2.96,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388163
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "direction_boundary": 2.92,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389276
      },
      {
        "date": "2026-07-31",
        "close": 3.66,
        "direction_boundary": 2.86,
        "core_momentum": 0.27972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39425
      },
      {
        "date": "2026-08-07",
        "close": 3.83,
        "direction_boundary": 2.84,
        "core_momentum": 0.348592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396881
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.35,
        "volume": 263858349
      },
      {
        "date": "2023-08-04",
        "close": 4.09,
        "volume": 144479420
      },
      {
        "date": "2023-08-11",
        "close": 3.85,
        "volume": 62963100
      },
      {
        "date": "2023-08-18",
        "close": 3.82,
        "volume": 42957440
      },
      {
        "date": "2023-08-25",
        "close": 3.68,
        "volume": 38739636
      },
      {
        "date": "2023-09-01",
        "close": 3.86,
        "volume": 40986740
      },
      {
        "date": "2023-09-08",
        "close": 3.85,
        "volume": 34404704
      },
      {
        "date": "2023-09-15",
        "close": 3.76,
        "volume": 21749807
      },
      {
        "date": "2023-09-22",
        "close": 3.82,
        "volume": 35045957
      },
      {
        "date": "2023-09-29",
        "close": 3.87,
        "volume": 22926371
      },
      {
        "date": "2023-10-13",
        "close": 3.69,
        "volume": 25669350
      },
      {
        "date": "2023-10-20",
        "close": 3.64,
        "volume": 23236339
      },
      {
        "date": "2023-10-27",
        "close": 3.8,
        "volume": 28462122
      },
      {
        "date": "2023-11-03",
        "close": 3.88,
        "volume": 31295171
      },
      {
        "date": "2023-11-10",
        "close": 3.98,
        "volume": 31836563
      },
      {
        "date": "2023-11-17",
        "close": 4.05,
        "volume": 29765650
      },
      {
        "date": "2023-11-24",
        "close": 4.02,
        "volume": 36494650
      },
      {
        "date": "2023-12-01",
        "close": 4.02,
        "volume": 29948605
      },
      {
        "date": "2023-12-08",
        "close": 3.85,
        "volume": 32704460
      },
      {
        "date": "2023-12-15",
        "close": 3.99,
        "volume": 36228850
      },
      {
        "date": "2023-12-22",
        "close": 3.83,
        "volume": 28277401
      },
      {
        "date": "2023-12-29",
        "close": 4.0,
        "volume": 30585242
      },
      {
        "date": "2024-01-05",
        "close": 4.05,
        "volume": 33680508
      },
      {
        "date": "2024-01-12",
        "close": 4.05,
        "volume": 30957700
      },
      {
        "date": "2024-01-19",
        "close": 4.37,
        "volume": 235386274
      },
      {
        "date": "2024-01-26",
        "close": 3.81,
        "volume": 273736909
      },
      {
        "date": "2024-02-02",
        "close": 2.98,
        "volume": 117465342
      },
      {
        "date": "2024-02-09",
        "close": 2.26,
        "volume": 120669016
      },
      {
        "date": "2024-02-23",
        "close": 2.94,
        "volume": 155046827
      },
      {
        "date": "2024-03-01",
        "close": 3.39,
        "volume": 121135142
      },
      {
        "date": "2024-03-08",
        "close": 3.26,
        "volume": 216012934
      },
      {
        "date": "2024-03-15",
        "close": 3.95,
        "volume": 128482165
      },
      {
        "date": "2024-03-22",
        "close": 4.27,
        "volume": 504301030
      },
      {
        "date": "2024-03-29",
        "close": 3.86,
        "volume": 226434061
      },
      {
        "date": "2024-04-05",
        "close": 3.83,
        "volume": 109579074
      },
      {
        "date": "2024-04-12",
        "close": 3.49,
        "volume": 95941251
      },
      {
        "date": "2024-04-19",
        "close": 2.96,
        "volume": 122859242
      },
      {
        "date": "2024-04-26",
        "close": 3.2,
        "volume": 86753802
      },
      {
        "date": "2024-05-03",
        "close": 3.2,
        "volume": 42446700
      },
      {
        "date": "2024-05-10",
        "close": 3.42,
        "volume": 107570317
      },
      {
        "date": "2024-05-17",
        "close": 3.27,
        "volume": 87459781
      },
      {
        "date": "2024-05-24",
        "close": 3.07,
        "volume": 58368364
      },
      {
        "date": "2024-05-31",
        "close": 2.95,
        "volume": 53913142
      },
      {
        "date": "2024-06-07",
        "close": 2.59,
        "volume": 71518802
      },
      {
        "date": "2024-06-14",
        "close": 2.52,
        "volume": 72145650
      },
      {
        "date": "2024-06-21",
        "close": 2.55,
        "volume": 89477082
      },
      {
        "date": "2024-06-28",
        "close": 2.53,
        "volume": 64197858
      },
      {
        "date": "2024-07-05",
        "close": 2.51,
        "volume": 57219501
      },
      {
        "date": "2024-07-12",
        "close": 2.41,
        "volume": 76820163
      },
      {
        "date": "2024-07-19",
        "close": 2.24,
        "volume": 38760179
      },
      {
        "date": "2024-07-26",
        "close": 2.26,
        "volume": 33444270
      },
      {
        "date": "2024-08-02",
        "close": 2.43,
        "volume": 42826939
      },
      {
        "date": "2024-08-09",
        "close": 2.44,
        "volume": 32336263
      },
      {
        "date": "2024-08-16",
        "close": 2.45,
        "volume": 36866001
      },
      {
        "date": "2024-08-23",
        "close": 2.3,
        "volume": 28345025
      },
      {
        "date": "2024-08-30",
        "close": 2.58,
        "volume": 87320270
      },
      {
        "date": "2024-09-06",
        "close": 2.45,
        "volume": 82382015
      },
      {
        "date": "2024-09-13",
        "close": 2.46,
        "volume": 44832145
      },
      {
        "date": "2024-09-20",
        "close": 2.49,
        "volume": 24478900
      },
      {
        "date": "2024-09-27",
        "close": 2.81,
        "volume": 73747491
      },
      {
        "date": "2024-10-04",
        "close": 3.07,
        "volume": 33216300
      },
      {
        "date": "2024-10-11",
        "close": 4.26,
        "volume": 179053934
      },
      {
        "date": "2024-10-18",
        "close": 3.76,
        "volume": 378523984
      },
      {
        "date": "2024-10-25",
        "close": 3.9,
        "volume": 293517078
      },
      {
        "date": "2024-11-01",
        "close": 3.54,
        "volume": 229812185
      },
      {
        "date": "2024-11-08",
        "close": 3.93,
        "volume": 132094557
      },
      {
        "date": "2024-11-15",
        "close": 3.68,
        "volume": 130126714
      },
      {
        "date": "2024-11-22",
        "close": 4.33,
        "volume": 190390592
      },
      {
        "date": "2024-11-29",
        "close": 4.32,
        "volume": 346428553
      },
      {
        "date": "2024-12-06",
        "close": 4.85,
        "volume": 388518546
      },
      {
        "date": "2024-12-13",
        "close": 5.36,
        "volume": 512395011
      },
      {
        "date": "2024-12-20",
        "close": 4.54,
        "volume": 404514209
      },
      {
        "date": "2024-12-27",
        "close": 3.76,
        "volume": 211382617
      },
      {
        "date": "2025-01-03",
        "close": 3.32,
        "volume": 105988162
      },
      {
        "date": "2025-01-10",
        "close": 3.25,
        "volume": 116401701
      },
      {
        "date": "2025-01-17",
        "close": 3.52,
        "volume": 96901653
      },
      {
        "date": "2025-01-24",
        "close": 3.31,
        "volume": 85203551
      },
      {
        "date": "2025-01-31",
        "close": 3.31,
        "volume": 14234400
      },
      {
        "date": "2025-02-07",
        "close": 3.6,
        "volume": 75385701
      },
      {
        "date": "2025-02-14",
        "close": 4.06,
        "volume": 91490450
      },
      {
        "date": "2025-02-21",
        "close": 4.31,
        "volume": 276572097
      },
      {
        "date": "2025-02-28",
        "close": 4.04,
        "volume": 218871822
      },
      {
        "date": "2025-03-07",
        "close": 4.12,
        "volume": 102918004
      },
      {
        "date": "2025-03-14",
        "close": 4.14,
        "volume": 113635907
      },
      {
        "date": "2025-03-21",
        "close": 3.99,
        "volume": 87460301
      },
      {
        "date": "2025-03-28",
        "close": 3.68,
        "volume": 66656778
      },
      {
        "date": "2025-04-04",
        "close": 3.69,
        "volume": 34025855
      },
      {
        "date": "2025-04-11",
        "close": 3.33,
        "volume": 73580115
      },
      {
        "date": "2025-04-18",
        "close": 3.4,
        "volume": 52538432
      },
      {
        "date": "2025-04-25",
        "close": 2.87,
        "volume": 69968898
      },
      {
        "date": "2025-05-02",
        "close": 2.46,
        "volume": 55684966
      },
      {
        "date": "2025-05-09",
        "close": 2.65,
        "volume": 147011760
      },
      {
        "date": "2025-05-16",
        "close": 2.71,
        "volume": 105210438
      },
      {
        "date": "2025-05-23",
        "close": 2.79,
        "volume": 97660246
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "volume": 85253760
      },
      {
        "date": "2025-06-06",
        "close": 3.12,
        "volume": 46883762
      },
      {
        "date": "2025-06-13",
        "close": 2.99,
        "volume": 65544036
      },
      {
        "date": "2025-06-20",
        "close": 2.83,
        "volume": 33272106
      },
      {
        "date": "2025-06-27",
        "close": 2.95,
        "volume": 26142275
      },
      {
        "date": "2025-07-04",
        "close": 2.97,
        "volume": 37059300
      },
      {
        "date": "2025-07-11",
        "close": 2.96,
        "volume": 28439000
      },
      {
        "date": "2025-07-18",
        "close": 2.92,
        "volume": 27248334
      },
      {
        "date": "2025-07-25",
        "close": 2.86,
        "volume": 29562502
      },
      {
        "date": "2025-08-01",
        "close": 2.84,
        "volume": 53517544
      },
      {
        "date": "2025-08-08",
        "close": 2.97,
        "volume": 38098032
      },
      {
        "date": "2025-08-15",
        "close": 3.09,
        "volume": 46647078
      },
      {
        "date": "2025-08-22",
        "close": 3.18,
        "volume": 61477450
      },
      {
        "date": "2025-08-29",
        "close": 3.26,
        "volume": 77810973
      },
      {
        "date": "2025-09-05",
        "close": 3.37,
        "volume": 82875054
      },
      {
        "date": "2025-09-12",
        "close": 3.74,
        "volume": 77622962
      },
      {
        "date": "2025-09-19",
        "close": 3.56,
        "volume": 58268957
      },
      {
        "date": "2025-09-26",
        "close": 3.41,
        "volume": 45792218
      },
      {
        "date": "2025-10-03",
        "close": 3.68,
        "volume": 20961500
      },
      {
        "date": "2025-10-10",
        "close": 3.54,
        "volume": 14742700
      },
      {
        "date": "2025-10-17",
        "close": 3.33,
        "volume": 27683418
      },
      {
        "date": "2025-10-24",
        "close": 3.47,
        "volume": 27111951
      },
      {
        "date": "2025-10-31",
        "close": 3.8,
        "volume": 65589710
      },
      {
        "date": "2025-11-07",
        "close": 3.74,
        "volume": 61787379
      },
      {
        "date": "2025-11-14",
        "close": 3.84,
        "volume": 43159800
      },
      {
        "date": "2025-11-21",
        "close": 3.49,
        "volume": 47915100
      },
      {
        "date": "2025-11-28",
        "close": 3.63,
        "volume": 33852150
      },
      {
        "date": "2025-12-05",
        "close": 3.43,
        "volume": 44393500
      },
      {
        "date": "2025-12-12",
        "close": 3.18,
        "volume": 30514804
      },
      {
        "date": "2025-12-19",
        "close": 3.2,
        "volume": 27605400
      },
      {
        "date": "2025-12-26",
        "close": 3.25,
        "volume": 23101100
      },
      {
        "date": "2026-01-02",
        "close": 3.19,
        "volume": 11687002
      },
      {
        "date": "2026-01-09",
        "close": 3.33,
        "volume": 22282116
      },
      {
        "date": "2026-01-16",
        "close": 3.4,
        "volume": 40303631
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "volume": 36115250
      },
      {
        "date": "2026-01-30",
        "close": 3.46,
        "volume": 29330900
      },
      {
        "date": "2026-02-06",
        "close": 3.58,
        "volume": 34650251
      },
      {
        "date": "2026-02-13",
        "close": 3.58,
        "volume": 28320307
      },
      {
        "date": "2026-02-27",
        "close": 3.86,
        "volume": 34535702
      },
      {
        "date": "2026-03-06",
        "close": 3.77,
        "volume": 38728400
      },
      {
        "date": "2026-03-13",
        "close": 3.71,
        "volume": 25475200
      },
      {
        "date": "2026-03-20",
        "close": 3.48,
        "volume": 30562700
      },
      {
        "date": "2026-03-27",
        "close": 3.72,
        "volume": 41659592
      },
      {
        "date": "2026-04-03",
        "close": 3.41,
        "volume": 21147650
      },
      {
        "date": "2026-04-10",
        "close": 3.73,
        "volume": 24451093
      },
      {
        "date": "2026-04-17",
        "close": 3.53,
        "volume": 32880934
      },
      {
        "date": "2026-04-24",
        "close": 3.55,
        "volume": 57295251
      },
      {
        "date": "2026-05-01",
        "close": 3.66,
        "volume": 44372700
      },
      {
        "date": "2026-05-08",
        "close": 3.79,
        "volume": 38282177
      },
      {
        "date": "2026-05-15",
        "close": 3.9,
        "volume": 67826902
      },
      {
        "date": "2026-05-22",
        "close": 3.83,
        "volume": 44404100
      },
      {
        "date": "2026-05-29",
        "close": 3.8,
        "volume": 59199300
      },
      {
        "date": "2026-06-05",
        "close": 3.77,
        "volume": 13906321
      },
      {
        "date": "2026-06-12",
        "close": 3.81,
        "volume": 4008615
      },
      {
        "date": "2026-06-19",
        "close": 3.82,
        "volume": 24583500
      },
      {
        "date": "2026-06-26",
        "close": 3.85,
        "volume": 6759114
      },
      {
        "date": "2026-07-03",
        "close": 4.2,
        "volume": 13851100
      },
      {
        "date": "2026-07-10",
        "close": 3.77,
        "volume": 53944950
      },
      {
        "date": "2026-07-17",
        "close": 3.34,
        "volume": 34366553
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "volume": 22251801
      },
      {
        "date": "2026-07-31",
        "close": 3.66,
        "volume": 110480708
      },
      {
        "date": "2026-08-07",
        "close": 3.83,
        "volume": 61563105
      }
    ],
    "sharemaestro_context": {
      "trend": 3.671,
      "fair_value": 3.468397,
      "market_activity": -19.180967,
      "market_dynamics": -0.689251,
      "relative_strength": 4.10649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.7368,
        "conditional_difference": -0.00409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.123095,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.099566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.110471,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.063231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.074126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.027875
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.226667
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.019774
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.08596
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.025352
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.047486
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.02681
      }
    ]
  }
}