{
  "ticker": {
    "uuid": "387ed06e-b28f-4ca3-a94a-e478aca7df17",
    "symbol": "VINEETLAB",
    "name": "Vineet Laboratories Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.990002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.099998,
    "boundary_margin": 0.117523,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.505065,
    "volatility_stability": 0.8964,
    "risk_context": 0.198,
    "current_regime": {
      "move": 0.00027,
      "interruption": -0.066616,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.019,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.349998,
        "direction_boundary": 57.302113,
        "core_momentum": -0.103873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461967
      },
      {
        "date": "2023-08-25",
        "close": 50.799999,
        "direction_boundary": 57.450054,
        "core_momentum": -0.115754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461842
      },
      {
        "date": "2023-09-01",
        "close": 52.400002,
        "direction_boundary": 57.696621,
        "core_momentum": -0.091801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448724
      },
      {
        "date": "2023-09-08",
        "close": 55.400002,
        "direction_boundary": 56.858295,
        "core_momentum": -0.025648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39888
      },
      {
        "date": "2023-09-15",
        "close": 51.450001,
        "direction_boundary": 60.60611,
        "core_momentum": -0.151076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415362
      },
      {
        "date": "2023-09-22",
        "close": 50.549999,
        "direction_boundary": 60.799999,
        "core_momentum": -0.168586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403127
      },
      {
        "date": "2023-09-29",
        "close": 50.599998,
        "direction_boundary": 61.049999,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403048
      },
      {
        "date": "2023-10-06",
        "close": 50.349998,
        "direction_boundary": 60.349998,
        "core_momentum": -0.1657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321157
      },
      {
        "date": "2023-10-13",
        "close": 51.650002,
        "direction_boundary": 62.450001,
        "core_momentum": -0.172938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321106
      },
      {
        "date": "2023-10-20",
        "close": 55.049999,
        "direction_boundary": 62.049999,
        "core_momentum": -0.112812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332008
      },
      {
        "date": "2023-10-27",
        "close": 52.150002,
        "direction_boundary": 61.299999,
        "core_momentum": -0.149266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335866
      },
      {
        "date": "2023-11-03",
        "close": 52.75,
        "direction_boundary": 68.300003,
        "core_momentum": -0.227672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335658
      },
      {
        "date": "2023-11-10",
        "close": 52.5,
        "direction_boundary": 65.099998,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335152
      },
      {
        "date": "2023-11-17",
        "close": 69.150002,
        "direction_boundary": 57.849998,
        "core_momentum": 0.195333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503458
      },
      {
        "date": "2023-11-24",
        "close": 69.75,
        "direction_boundary": 58.200001,
        "core_momentum": 0.198454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503518
      },
      {
        "date": "2023-12-01",
        "close": 70.599998,
        "direction_boundary": 55.950001,
        "core_momentum": 0.261841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502659
      },
      {
        "date": "2023-12-08",
        "close": 67.75,
        "direction_boundary": 55.450001,
        "core_momentum": 0.221821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502214
      },
      {
        "date": "2023-12-15",
        "close": 72.550003,
        "direction_boundary": 56.099998,
        "core_momentum": 0.293226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506285
      },
      {
        "date": "2023-12-22",
        "close": 67.25,
        "direction_boundary": 54.150002,
        "core_momentum": 0.241921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520533
      },
      {
        "date": "2023-12-29",
        "close": 81.650002,
        "direction_boundary": 63.25,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579569
      },
      {
        "date": "2024-01-05",
        "close": 74.849998,
        "direction_boundary": 57.5,
        "core_momentum": 0.301739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596176
      },
      {
        "date": "2024-01-12",
        "close": 75.550003,
        "direction_boundary": 57.049999,
        "core_momentum": 0.324277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596032
      },
      {
        "date": "2024-01-19",
        "close": 74.800003,
        "direction_boundary": 59.25,
        "core_momentum": 0.262447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588749
      },
      {
        "date": "2024-01-26",
        "close": 72.849998,
        "direction_boundary": 56.549999,
        "core_momentum": 0.28824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587442
      },
      {
        "date": "2024-02-02",
        "close": 72.800003,
        "direction_boundary": 54.25,
        "core_momentum": 0.341936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586983
      },
      {
        "date": "2024-02-09",
        "close": 71.400002,
        "direction_boundary": 54.25,
        "core_momentum": 0.316129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566499
      },
      {
        "date": "2024-02-16",
        "close": 62.150002,
        "direction_boundary": 54.950001,
        "core_momentum": 0.131028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583678
      },
      {
        "date": "2024-02-23",
        "close": 61.200001,
        "direction_boundary": 54.200001,
        "core_momentum": 0.129151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584001
      },
      {
        "date": "2024-03-01",
        "close": 53.400002,
        "direction_boundary": 49.849998,
        "core_momentum": 0.071214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615589
      },
      {
        "date": "2024-03-08",
        "close": 56.5,
        "direction_boundary": 43.0,
        "core_momentum": 0.313953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615725
      },
      {
        "date": "2024-03-15",
        "close": 49.049999,
        "direction_boundary": 43.549999,
        "core_momentum": 0.126292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638762
      },
      {
        "date": "2024-03-22",
        "close": 51.799999,
        "direction_boundary": 40.700001,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64302
      },
      {
        "date": "2024-03-29",
        "close": 48.400002,
        "direction_boundary": 41.400002,
        "core_momentum": 0.169082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650065
      },
      {
        "date": "2024-04-05",
        "close": 59.25,
        "direction_boundary": 49.400002,
        "core_momentum": 0.199393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708853
      },
      {
        "date": "2024-04-12",
        "close": 54.75,
        "direction_boundary": 48.299999,
        "core_momentum": 0.13354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717933
      },
      {
        "date": "2024-04-19",
        "close": 50.549999,
        "direction_boundary": 48.849998,
        "core_momentum": 0.0348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720932
      },
      {
        "date": "2024-04-26",
        "close": 55.700001,
        "direction_boundary": 46.849998,
        "core_momentum": 0.188901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730024
      },
      {
        "date": "2024-05-03",
        "close": 55.650002,
        "direction_boundary": 46.549999,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729924
      },
      {
        "date": "2024-05-10",
        "close": 52.049999,
        "direction_boundary": 47.5,
        "core_momentum": 0.095789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736141
      },
      {
        "date": "2024-05-17",
        "close": 54.25,
        "direction_boundary": 47.150002,
        "core_momentum": 0.150583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623734
      },
      {
        "date": "2024-05-24",
        "close": 53.349998,
        "direction_boundary": 47.950001,
        "core_momentum": 0.112617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623264
      },
      {
        "date": "2024-05-31",
        "close": 55.049999,
        "direction_boundary": 49.650002,
        "core_momentum": 0.108761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625219
      },
      {
        "date": "2024-06-07",
        "close": 60.849998,
        "direction_boundary": 53.049999,
        "core_momentum": 0.147031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641439
      },
      {
        "date": "2024-06-14",
        "close": 61.759998,
        "direction_boundary": 51.799999,
        "core_momentum": 0.192278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633567
      },
      {
        "date": "2024-06-21",
        "close": 62.549999,
        "direction_boundary": 51.450001,
        "core_momentum": 0.215743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625948
      },
      {
        "date": "2024-06-28",
        "close": 58.59,
        "direction_boundary": 52.049999,
        "core_momentum": 0.125648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563033
      },
      {
        "date": "2024-07-05",
        "close": 65.019997,
        "direction_boundary": 54.150002,
        "core_momentum": 0.200739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574907
      },
      {
        "date": "2024-07-12",
        "close": 62.82,
        "direction_boundary": 55.349998,
        "core_momentum": 0.134959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575864
      },
      {
        "date": "2024-07-19",
        "close": 57.84,
        "direction_boundary": 52.299999,
        "core_momentum": 0.105927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585318
      },
      {
        "date": "2024-07-26",
        "close": 59.349998,
        "direction_boundary": 50.5,
        "core_momentum": 0.175247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586843
      },
      {
        "date": "2024-08-02",
        "close": 63.200001,
        "direction_boundary": 50.099998,
        "core_momentum": 0.261477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59496
      },
      {
        "date": "2024-08-09",
        "close": 61.709999,
        "direction_boundary": 56.75,
        "core_momentum": 0.087401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595201
      },
      {
        "date": "2024-08-16",
        "close": 59.279999,
        "direction_boundary": 51.349998,
        "core_momentum": 0.15443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566087
      },
      {
        "date": "2024-08-23",
        "close": 62.27,
        "direction_boundary": 50.799999,
        "core_momentum": 0.225787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570063
      },
      {
        "date": "2024-08-30",
        "close": 59.080002,
        "direction_boundary": 52.400002,
        "core_momentum": 0.127481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540892
      },
      {
        "date": "2024-09-06",
        "close": 58.990002,
        "direction_boundary": 55.400002,
        "core_momentum": 0.064801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535577
      },
      {
        "date": "2024-09-13",
        "close": 60.48,
        "direction_boundary": 51.450001,
        "core_momentum": 0.17551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494841
      },
      {
        "date": "2024-09-20",
        "close": 59.139999,
        "direction_boundary": 50.549999,
        "core_momentum": 0.169931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491878
      },
      {
        "date": "2024-09-27",
        "close": 58.549999,
        "direction_boundary": 50.599998,
        "core_momentum": 0.157115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481134
      },
      {
        "date": "2024-10-04",
        "close": 56.970001,
        "direction_boundary": 50.349998,
        "core_momentum": 0.13148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392216
      },
      {
        "date": "2024-10-11",
        "close": 58.880001,
        "direction_boundary": 51.650002,
        "core_momentum": 0.139981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378473
      },
      {
        "date": "2024-10-18",
        "close": 59.07,
        "direction_boundary": 55.049999,
        "core_momentum": 0.073025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359252
      },
      {
        "date": "2024-10-25",
        "close": 55.0,
        "direction_boundary": 52.150002,
        "core_momentum": 0.05465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349692
      },
      {
        "date": "2024-11-01",
        "close": 57.779999,
        "direction_boundary": 52.75,
        "core_momentum": 0.095355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35644
      },
      {
        "date": "2024-11-08",
        "close": 58.310001,
        "direction_boundary": 52.5,
        "core_momentum": 0.110667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342619
      },
      {
        "date": "2024-11-15",
        "close": 50.860001,
        "direction_boundary": 69.150002,
        "core_momentum": -0.264497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389877
      },
      {
        "date": "2024-11-22",
        "close": 50.599998,
        "direction_boundary": 69.75,
        "core_momentum": -0.274552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38936
      },
      {
        "date": "2024-11-29",
        "close": 53.080002,
        "direction_boundary": 70.599998,
        "core_momentum": -0.248159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392843
      },
      {
        "date": "2024-12-06",
        "close": 53.91,
        "direction_boundary": 67.75,
        "core_momentum": -0.20428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365668
      },
      {
        "date": "2024-12-13",
        "close": 53.119999,
        "direction_boundary": 72.550003,
        "core_momentum": -0.267815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364814
      },
      {
        "date": "2024-12-20",
        "close": 56.43,
        "direction_boundary": 67.25,
        "core_momentum": -0.160892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375507
      },
      {
        "date": "2024-12-27",
        "close": 60.700001,
        "direction_boundary": 81.650002,
        "core_momentum": -0.256583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379225
      },
      {
        "date": "2025-01-03",
        "close": 57.27,
        "direction_boundary": 74.849998,
        "core_momentum": -0.23487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35742
      },
      {
        "date": "2025-01-10",
        "close": 55.419998,
        "direction_boundary": 75.550003,
        "core_momentum": -0.266446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357164
      },
      {
        "date": "2025-01-17",
        "close": 54.240002,
        "direction_boundary": 74.800003,
        "core_momentum": -0.274866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340206
      },
      {
        "date": "2025-01-24",
        "close": 52.360001,
        "direction_boundary": 72.849998,
        "core_momentum": -0.281263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340603
      },
      {
        "date": "2025-01-31",
        "close": 51.200001,
        "direction_boundary": 72.800003,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326972
      },
      {
        "date": "2025-02-07",
        "close": 49.439999,
        "direction_boundary": 71.400002,
        "core_momentum": -0.307563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328405
      },
      {
        "date": "2025-02-14",
        "close": 42.209999,
        "direction_boundary": 62.150002,
        "core_momentum": -0.320837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386682
      },
      {
        "date": "2025-02-21",
        "close": 42.790001,
        "direction_boundary": 61.200001,
        "core_momentum": -0.300817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378282
      },
      {
        "date": "2025-02-28",
        "close": 36.48,
        "direction_boundary": 53.400002,
        "core_momentum": -0.316854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425934
      },
      {
        "date": "2025-03-07",
        "close": 39.029999,
        "direction_boundary": 56.5,
        "core_momentum": -0.309204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441931
      },
      {
        "date": "2025-03-14",
        "close": 34.0,
        "direction_boundary": 49.049999,
        "core_momentum": -0.30683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46876
      },
      {
        "date": "2025-03-21",
        "close": 36.950001,
        "direction_boundary": 51.799999,
        "core_momentum": -0.28668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490997
      },
      {
        "date": "2025-03-28",
        "close": 31.200001,
        "direction_boundary": 48.400002,
        "core_momentum": -0.355372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533514
      },
      {
        "date": "2025-04-04",
        "close": 35.18,
        "direction_boundary": 59.25,
        "core_momentum": -0.406245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569713
      },
      {
        "date": "2025-04-11",
        "close": 34.720001,
        "direction_boundary": 54.75,
        "core_momentum": -0.365845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564942
      },
      {
        "date": "2025-04-18",
        "close": 32.740002,
        "direction_boundary": 50.549999,
        "core_momentum": -0.352324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566309
      },
      {
        "date": "2025-04-25",
        "close": 34.57,
        "direction_boundary": 55.700001,
        "core_momentum": -0.379354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571517
      },
      {
        "date": "2025-05-02",
        "close": 32.110001,
        "direction_boundary": 55.650002,
        "core_momentum": -0.423001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568071
      },
      {
        "date": "2025-05-09",
        "close": 27.26,
        "direction_boundary": 52.049999,
        "core_momentum": -0.476273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598532
      },
      {
        "date": "2025-05-16",
        "close": 32.419998,
        "direction_boundary": 54.25,
        "core_momentum": -0.402396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640193
      },
      {
        "date": "2025-05-23",
        "close": 31.77,
        "direction_boundary": 53.349998,
        "core_momentum": -0.404499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63996
      },
      {
        "date": "2025-05-30",
        "close": 31.620001,
        "direction_boundary": 55.049999,
        "core_momentum": -0.425613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633275
      },
      {
        "date": "2025-06-06",
        "close": 29.99,
        "direction_boundary": 60.849998,
        "core_momentum": -0.507149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632727
      },
      {
        "date": "2025-06-13",
        "close": 30.0,
        "direction_boundary": 61.759998,
        "core_momentum": -0.514249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633444
      },
      {
        "date": "2025-06-20",
        "close": 29.01,
        "direction_boundary": 62.549999,
        "core_momentum": -0.536211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622297
      },
      {
        "date": "2025-06-27",
        "close": 31.209999,
        "direction_boundary": 58.59,
        "core_momentum": -0.467315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622346
      },
      {
        "date": "2025-07-04",
        "close": 32.450001,
        "direction_boundary": 65.019997,
        "core_momentum": -0.500923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626736
      },
      {
        "date": "2025-07-11",
        "close": 32.599998,
        "direction_boundary": 62.82,
        "core_momentum": -0.481057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627574
      },
      {
        "date": "2025-07-18",
        "close": 30.219999,
        "direction_boundary": 57.84,
        "core_momentum": -0.477524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632264
      },
      {
        "date": "2025-07-25",
        "close": 29.709999,
        "direction_boundary": 59.349998,
        "core_momentum": -0.49941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632033
      },
      {
        "date": "2025-08-01",
        "close": 34.16,
        "direction_boundary": 63.200001,
        "core_momentum": -0.459494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670466
      },
      {
        "date": "2025-08-08",
        "close": 33.099998,
        "direction_boundary": 61.709999,
        "core_momentum": -0.46362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670283
      },
      {
        "date": "2025-08-15",
        "close": 34.43,
        "direction_boundary": 59.279999,
        "core_momentum": -0.419197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641546
      },
      {
        "date": "2025-08-22",
        "close": 35.279999,
        "direction_boundary": 62.27,
        "core_momentum": -0.433435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642438
      },
      {
        "date": "2025-08-29",
        "close": 33.82,
        "direction_boundary": 59.080002,
        "core_momentum": -0.427556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606479
      },
      {
        "date": "2025-09-05",
        "close": 32.66,
        "direction_boundary": 58.990002,
        "core_momentum": -0.446347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599267
      },
      {
        "date": "2025-09-12",
        "close": 33.900002,
        "direction_boundary": 60.48,
        "core_momentum": -0.439484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571199
      },
      {
        "date": "2025-09-19",
        "close": 35.09,
        "direction_boundary": 59.139999,
        "core_momentum": -0.406662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560891
      },
      {
        "date": "2025-09-26",
        "close": 35.400002,
        "direction_boundary": 58.549999,
        "core_momentum": -0.395389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506468
      },
      {
        "date": "2025-10-03",
        "close": 42.75,
        "direction_boundary": 56.970001,
        "core_momentum": -0.249605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545132
      },
      {
        "date": "2025-10-10",
        "close": 41.98,
        "direction_boundary": 58.880001,
        "core_momentum": -0.287024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545556
      },
      {
        "date": "2025-10-17",
        "close": 41.18,
        "direction_boundary": 59.07,
        "core_momentum": -0.302861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538705
      },
      {
        "date": "2025-10-24",
        "close": 42.740002,
        "direction_boundary": 55.0,
        "core_momentum": -0.222909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536318
      },
      {
        "date": "2025-10-31",
        "close": 46.5,
        "direction_boundary": 57.779999,
        "core_momentum": -0.195223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532796
      },
      {
        "date": "2025-11-07",
        "close": 46.029999,
        "direction_boundary": 58.310001,
        "core_momentum": -0.210599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468922
      },
      {
        "date": "2025-11-14",
        "close": 43.560001,
        "direction_boundary": 50.860001,
        "core_momentum": -0.143531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42458
      },
      {
        "date": "2025-11-21",
        "close": 41.48,
        "direction_boundary": 50.599998,
        "core_momentum": -0.180237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430669
      },
      {
        "date": "2025-11-28",
        "close": 41.849998,
        "direction_boundary": 53.080002,
        "core_momentum": -0.211568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430135
      },
      {
        "date": "2025-12-05",
        "close": 41.849998,
        "direction_boundary": 53.91,
        "core_momentum": -0.223706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420614
      },
      {
        "date": "2025-12-12",
        "close": 42.939999,
        "direction_boundary": 53.119999,
        "core_momentum": -0.191642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42058
      },
      {
        "date": "2025-12-19",
        "close": 35.274635,
        "direction_boundary": 56.43,
        "core_momentum": -0.374896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508843
      },
      {
        "date": "2025-12-26",
        "close": 38.099998,
        "direction_boundary": 60.700001,
        "core_momentum": -0.372323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50989
      },
      {
        "date": "2026-01-02",
        "close": 34.41,
        "direction_boundary": 57.27,
        "core_momentum": -0.399162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529624
      },
      {
        "date": "2026-01-09",
        "close": 35.02,
        "direction_boundary": 55.419998,
        "core_momentum": -0.368098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530044
      },
      {
        "date": "2026-01-16",
        "close": 32.59,
        "direction_boundary": 54.240002,
        "core_momentum": -0.399152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528916
      },
      {
        "date": "2026-01-23",
        "close": 33.91,
        "direction_boundary": 52.360001,
        "core_momentum": -0.352368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530489
      },
      {
        "date": "2026-01-30",
        "close": 32.779999,
        "direction_boundary": 51.200001,
        "core_momentum": -0.359766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495954
      },
      {
        "date": "2026-02-06",
        "close": 30.02,
        "direction_boundary": 49.439999,
        "core_momentum": -0.392799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508775
      },
      {
        "date": "2026-02-13",
        "close": 30.77,
        "direction_boundary": 42.209999,
        "core_momentum": -0.271026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506683
      },
      {
        "date": "2026-02-20",
        "close": 32.029999,
        "direction_boundary": 42.790001,
        "core_momentum": -0.251461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508933
      },
      {
        "date": "2026-02-27",
        "close": 29.530001,
        "direction_boundary": 36.48,
        "core_momentum": -0.190515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51764
      },
      {
        "date": "2026-03-06",
        "close": 30.4,
        "direction_boundary": 39.029999,
        "core_momentum": -0.221112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517901
      },
      {
        "date": "2026-03-13",
        "close": 29.389999,
        "direction_boundary": 34.0,
        "core_momentum": -0.135588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51629
      },
      {
        "date": "2026-03-20",
        "close": 29.75,
        "direction_boundary": 36.950001,
        "core_momentum": -0.194858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513753
      },
      {
        "date": "2026-03-27",
        "close": 30.35,
        "direction_boundary": 31.200001,
        "core_momentum": -0.027244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514645
      },
      {
        "date": "2026-04-03",
        "close": 29.51,
        "direction_boundary": 35.18,
        "core_momentum": -0.161171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431864
      },
      {
        "date": "2026-04-10",
        "close": 32.619999,
        "direction_boundary": 34.720001,
        "core_momentum": -0.060484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459996
      },
      {
        "date": "2026-04-17",
        "close": 35.040001,
        "direction_boundary": 32.740002,
        "core_momentum": 0.07025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473275
      },
      {
        "date": "2026-04-24",
        "close": 42.450001,
        "direction_boundary": 34.57,
        "core_momentum": 0.227943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54482
      },
      {
        "date": "2026-05-01",
        "close": 38.060001,
        "direction_boundary": 32.110001,
        "core_momentum": 0.185301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550782
      },
      {
        "date": "2026-05-08",
        "close": 39.25,
        "direction_boundary": 27.26,
        "core_momentum": 0.439839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553338
      },
      {
        "date": "2026-05-15",
        "close": 34.27,
        "direction_boundary": 32.419998,
        "core_momentum": 0.057064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578312
      },
      {
        "date": "2026-05-22",
        "close": 35.599998,
        "direction_boundary": 31.77,
        "core_momentum": 0.120554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578951
      },
      {
        "date": "2026-05-29",
        "close": 33.970001,
        "direction_boundary": 31.620001,
        "core_momentum": 0.07432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581266
      },
      {
        "date": "2026-06-05",
        "close": 34.77,
        "direction_boundary": 29.99,
        "core_momentum": 0.159386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582803
      },
      {
        "date": "2026-06-12",
        "close": 33.970001,
        "direction_boundary": 30.0,
        "core_momentum": 0.132333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581239
      },
      {
        "date": "2026-06-19",
        "close": 34.669998,
        "direction_boundary": 29.01,
        "core_momentum": 0.195105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515303
      },
      {
        "date": "2026-06-26",
        "close": 34.0,
        "direction_boundary": 31.209999,
        "core_momentum": 0.089394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50344
      },
      {
        "date": "2026-07-03",
        "close": 33.650002,
        "direction_boundary": 32.450001,
        "core_momentum": 0.03698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483602
      },
      {
        "date": "2026-07-10",
        "close": 32.209999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.011963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486394
      },
      {
        "date": "2026-07-17",
        "close": 36.98,
        "direction_boundary": 30.219999,
        "core_momentum": 0.223693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513506
      },
      {
        "date": "2026-07-24",
        "close": 38.52,
        "direction_boundary": 29.709999,
        "core_momentum": 0.296533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513657
      },
      {
        "date": "2026-07-31",
        "close": 39.630001,
        "direction_boundary": 34.16,
        "core_momentum": 0.160129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511508
      },
      {
        "date": "2026-08-07",
        "close": 36.990002,
        "direction_boundary": 33.099998,
        "core_momentum": 0.117523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.349998,
        "volume": 253864
      },
      {
        "date": "2023-08-25",
        "close": 50.799999,
        "volume": 187603
      },
      {
        "date": "2023-09-01",
        "close": 52.400002,
        "volume": 266251
      },
      {
        "date": "2023-09-08",
        "close": 55.400002,
        "volume": 359586
      },
      {
        "date": "2023-09-15",
        "close": 51.450001,
        "volume": 267963
      },
      {
        "date": "2023-09-22",
        "close": 50.549999,
        "volume": 97011
      },
      {
        "date": "2023-09-29",
        "close": 50.599998,
        "volume": 104463
      },
      {
        "date": "2023-10-06",
        "close": 50.349998,
        "volume": 218222
      },
      {
        "date": "2023-10-13",
        "close": 51.650002,
        "volume": 339959
      },
      {
        "date": "2023-10-20",
        "close": 55.049999,
        "volume": 791639
      },
      {
        "date": "2023-10-27",
        "close": 52.150002,
        "volume": 661209
      },
      {
        "date": "2023-11-03",
        "close": 52.75,
        "volume": 524856
      },
      {
        "date": "2023-11-10",
        "close": 52.5,
        "volume": 418602
      },
      {
        "date": "2023-11-17",
        "close": 69.150002,
        "volume": 3159377
      },
      {
        "date": "2023-11-24",
        "close": 69.75,
        "volume": 424289
      },
      {
        "date": "2023-12-01",
        "close": 70.599998,
        "volume": 406726
      },
      {
        "date": "2023-12-08",
        "close": 67.75,
        "volume": 260749
      },
      {
        "date": "2023-12-15",
        "close": 72.550003,
        "volume": 552143
      },
      {
        "date": "2023-12-22",
        "close": 67.25,
        "volume": 306309
      },
      {
        "date": "2023-12-29",
        "close": 81.650002,
        "volume": 2064671
      },
      {
        "date": "2024-01-05",
        "close": 74.849998,
        "volume": 474718
      },
      {
        "date": "2024-01-12",
        "close": 75.550003,
        "volume": 139542
      },
      {
        "date": "2024-01-19",
        "close": 74.800003,
        "volume": 73823
      },
      {
        "date": "2024-01-26",
        "close": 72.849998,
        "volume": 74660
      },
      {
        "date": "2024-02-02",
        "close": 72.800003,
        "volume": 131012
      },
      {
        "date": "2024-02-09",
        "close": 71.400002,
        "volume": 79056
      },
      {
        "date": "2024-02-16",
        "close": 62.150002,
        "volume": 134280
      },
      {
        "date": "2024-02-23",
        "close": 61.200001,
        "volume": 61614
      },
      {
        "date": "2024-03-01",
        "close": 53.400002,
        "volume": 68161
      },
      {
        "date": "2024-03-08",
        "close": 56.5,
        "volume": 45705
      },
      {
        "date": "2024-03-15",
        "close": 49.049999,
        "volume": 95702
      },
      {
        "date": "2024-03-22",
        "close": 51.799999,
        "volume": 96841
      },
      {
        "date": "2024-03-29",
        "close": 48.400002,
        "volume": 71698
      },
      {
        "date": "2024-04-05",
        "close": 59.25,
        "volume": 79265
      },
      {
        "date": "2024-04-12",
        "close": 54.75,
        "volume": 3747
      },
      {
        "date": "2024-04-19",
        "close": 50.549999,
        "volume": 14293
      },
      {
        "date": "2024-04-26",
        "close": 55.700001,
        "volume": 12913
      },
      {
        "date": "2024-05-03",
        "close": 55.650002,
        "volume": 12286
      },
      {
        "date": "2024-05-10",
        "close": 52.049999,
        "volume": 6397
      },
      {
        "date": "2024-05-17",
        "close": 54.25,
        "volume": 31466
      },
      {
        "date": "2024-05-24",
        "close": 53.349998,
        "volume": 113437
      },
      {
        "date": "2024-05-31",
        "close": 55.049999,
        "volume": 1013199
      },
      {
        "date": "2024-06-07",
        "close": 60.849998,
        "volume": 312784
      },
      {
        "date": "2024-06-14",
        "close": 61.759998,
        "volume": 209620
      },
      {
        "date": "2024-06-21",
        "close": 62.549999,
        "volume": 208845
      },
      {
        "date": "2024-06-28",
        "close": 58.59,
        "volume": 148992
      },
      {
        "date": "2024-07-05",
        "close": 65.019997,
        "volume": 642455
      },
      {
        "date": "2024-07-12",
        "close": 62.82,
        "volume": 475540
      },
      {
        "date": "2024-07-19",
        "close": 57.84,
        "volume": 158940
      },
      {
        "date": "2024-07-26",
        "close": 59.349998,
        "volume": 159018
      },
      {
        "date": "2024-08-02",
        "close": 63.200001,
        "volume": 2604942
      },
      {
        "date": "2024-08-09",
        "close": 61.709999,
        "volume": 332635
      },
      {
        "date": "2024-08-16",
        "close": 59.279999,
        "volume": 325032
      },
      {
        "date": "2024-08-23",
        "close": 62.27,
        "volume": 759642
      },
      {
        "date": "2024-08-30",
        "close": 59.080002,
        "volume": 224309
      },
      {
        "date": "2024-09-06",
        "close": 58.990002,
        "volume": 299184
      },
      {
        "date": "2024-09-13",
        "close": 60.48,
        "volume": 208821
      },
      {
        "date": "2024-09-20",
        "close": 59.139999,
        "volume": 196145
      },
      {
        "date": "2024-09-27",
        "close": 58.549999,
        "volume": 168721
      },
      {
        "date": "2024-10-04",
        "close": 56.970001,
        "volume": 158918
      },
      {
        "date": "2024-10-11",
        "close": 58.880001,
        "volume": 244267
      },
      {
        "date": "2024-10-18",
        "close": 59.07,
        "volume": 156674
      },
      {
        "date": "2024-10-25",
        "close": 55.0,
        "volume": 83573
      },
      {
        "date": "2024-11-01",
        "close": 57.779999,
        "volume": 50136
      },
      {
        "date": "2024-11-08",
        "close": 58.310001,
        "volume": 84953
      },
      {
        "date": "2024-11-15",
        "close": 50.860001,
        "volume": 99929
      },
      {
        "date": "2024-11-22",
        "close": 50.599998,
        "volume": 83402
      },
      {
        "date": "2024-11-29",
        "close": 53.080002,
        "volume": 232271
      },
      {
        "date": "2024-12-06",
        "close": 53.91,
        "volume": 116330
      },
      {
        "date": "2024-12-13",
        "close": 53.119999,
        "volume": 76450
      },
      {
        "date": "2024-12-20",
        "close": 56.43,
        "volume": 484547
      },
      {
        "date": "2024-12-27",
        "close": 60.700001,
        "volume": 373155
      },
      {
        "date": "2025-01-03",
        "close": 57.27,
        "volume": 143081
      },
      {
        "date": "2025-01-10",
        "close": 55.419998,
        "volume": 426172
      },
      {
        "date": "2025-01-17",
        "close": 54.240002,
        "volume": 142193
      },
      {
        "date": "2025-01-24",
        "close": 52.360001,
        "volume": 128476
      },
      {
        "date": "2025-01-31",
        "close": 51.200001,
        "volume": 85493
      },
      {
        "date": "2025-02-07",
        "close": 49.439999,
        "volume": 71403
      },
      {
        "date": "2025-02-14",
        "close": 42.209999,
        "volume": 61554
      },
      {
        "date": "2025-02-21",
        "close": 42.790001,
        "volume": 134882
      },
      {
        "date": "2025-02-28",
        "close": 36.48,
        "volume": 80342
      },
      {
        "date": "2025-03-07",
        "close": 39.029999,
        "volume": 150727
      },
      {
        "date": "2025-03-14",
        "close": 34.0,
        "volume": 88485
      },
      {
        "date": "2025-03-21",
        "close": 36.950001,
        "volume": 291133
      },
      {
        "date": "2025-03-28",
        "close": 31.200001,
        "volume": 390096
      },
      {
        "date": "2025-04-04",
        "close": 35.18,
        "volume": 249371
      },
      {
        "date": "2025-04-11",
        "close": 34.720001,
        "volume": 91538
      },
      {
        "date": "2025-04-18",
        "close": 32.740002,
        "volume": 141224
      },
      {
        "date": "2025-04-25",
        "close": 34.57,
        "volume": 137959
      },
      {
        "date": "2025-05-02",
        "close": 32.110001,
        "volume": 119412
      },
      {
        "date": "2025-05-09",
        "close": 27.26,
        "volume": 180161
      },
      {
        "date": "2025-05-16",
        "close": 32.419998,
        "volume": 145540
      },
      {
        "date": "2025-05-23",
        "close": 31.77,
        "volume": 50288
      },
      {
        "date": "2025-05-30",
        "close": 31.620001,
        "volume": 90399
      },
      {
        "date": "2025-06-06",
        "close": 29.99,
        "volume": 13868
      },
      {
        "date": "2025-06-13",
        "close": 30.0,
        "volume": 19408
      },
      {
        "date": "2025-06-20",
        "close": 29.01,
        "volume": 215397
      },
      {
        "date": "2025-06-27",
        "close": 31.209999,
        "volume": 309451
      },
      {
        "date": "2025-07-04",
        "close": 32.450001,
        "volume": 189993
      },
      {
        "date": "2025-07-11",
        "close": 32.599998,
        "volume": 47253
      },
      {
        "date": "2025-07-18",
        "close": 30.219999,
        "volume": 112876
      },
      {
        "date": "2025-07-25",
        "close": 29.709999,
        "volume": 33765
      },
      {
        "date": "2025-08-01",
        "close": 34.16,
        "volume": 395378
      },
      {
        "date": "2025-08-08",
        "close": 33.099998,
        "volume": 128506
      },
      {
        "date": "2025-08-15",
        "close": 34.43,
        "volume": 226214
      },
      {
        "date": "2025-08-22",
        "close": 35.279999,
        "volume": 81689
      },
      {
        "date": "2025-08-29",
        "close": 33.82,
        "volume": 149581
      },
      {
        "date": "2025-09-05",
        "close": 32.66,
        "volume": 213255
      },
      {
        "date": "2025-09-12",
        "close": 33.900002,
        "volume": 65556
      },
      {
        "date": "2025-09-19",
        "close": 35.09,
        "volume": 58935
      },
      {
        "date": "2025-09-26",
        "close": 35.400002,
        "volume": 411749
      },
      {
        "date": "2025-10-03",
        "close": 42.75,
        "volume": 2177984
      },
      {
        "date": "2025-10-10",
        "close": 41.98,
        "volume": 948470
      },
      {
        "date": "2025-10-17",
        "close": 41.18,
        "volume": 478891
      },
      {
        "date": "2025-10-24",
        "close": 42.740002,
        "volume": 390844
      },
      {
        "date": "2025-10-31",
        "close": 46.5,
        "volume": 637382
      },
      {
        "date": "2025-11-07",
        "close": 46.029999,
        "volume": 378332
      },
      {
        "date": "2025-11-14",
        "close": 43.560001,
        "volume": 551486
      },
      {
        "date": "2025-11-21",
        "close": 41.48,
        "volume": 339483
      },
      {
        "date": "2025-11-28",
        "close": 41.849998,
        "volume": 398459
      },
      {
        "date": "2025-12-05",
        "close": 41.849998,
        "volume": 292389
      },
      {
        "date": "2025-12-12",
        "close": 42.939999,
        "volume": 225815
      },
      {
        "date": "2025-12-19",
        "close": 35.274635,
        "volume": 234403
      },
      {
        "date": "2025-12-26",
        "close": 38.099998,
        "volume": 585575
      },
      {
        "date": "2026-01-02",
        "close": 34.41,
        "volume": 231275
      },
      {
        "date": "2026-01-09",
        "close": 35.02,
        "volume": 336737
      },
      {
        "date": "2026-01-16",
        "close": 32.59,
        "volume": 248544
      },
      {
        "date": "2026-01-23",
        "close": 33.91,
        "volume": 743108
      },
      {
        "date": "2026-01-30",
        "close": 32.779999,
        "volume": 178415
      },
      {
        "date": "2026-02-06",
        "close": 30.02,
        "volume": 503997
      },
      {
        "date": "2026-02-13",
        "close": 30.77,
        "volume": 444133
      },
      {
        "date": "2026-02-20",
        "close": 32.029999,
        "volume": 334341
      },
      {
        "date": "2026-02-27",
        "close": 29.530001,
        "volume": 859024
      },
      {
        "date": "2026-03-06",
        "close": 30.4,
        "volume": 879084
      },
      {
        "date": "2026-03-13",
        "close": 29.389999,
        "volume": 705158
      },
      {
        "date": "2026-03-20",
        "close": 29.75,
        "volume": 336997
      },
      {
        "date": "2026-03-27",
        "close": 30.35,
        "volume": 352318
      },
      {
        "date": "2026-04-03",
        "close": 29.51,
        "volume": 192624
      },
      {
        "date": "2026-04-10",
        "close": 32.619999,
        "volume": 275706
      },
      {
        "date": "2026-04-17",
        "close": 35.040001,
        "volume": 356770
      },
      {
        "date": "2026-04-24",
        "close": 42.450001,
        "volume": 1343480
      },
      {
        "date": "2026-05-01",
        "close": 38.060001,
        "volume": 1053382
      },
      {
        "date": "2026-05-08",
        "close": 39.25,
        "volume": 518863
      },
      {
        "date": "2026-05-15",
        "close": 34.27,
        "volume": 328037
      },
      {
        "date": "2026-05-22",
        "close": 35.599998,
        "volume": 235151
      },
      {
        "date": "2026-05-29",
        "close": 33.970001,
        "volume": 149837
      },
      {
        "date": "2026-06-05",
        "close": 34.77,
        "volume": 25572
      },
      {
        "date": "2026-06-12",
        "close": 33.970001,
        "volume": 35451
      },
      {
        "date": "2026-06-19",
        "close": 34.669998,
        "volume": 50923
      },
      {
        "date": "2026-06-26",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.650002,
        "volume": 5510
      },
      {
        "date": "2026-07-10",
        "close": 32.209999,
        "volume": 106984
      },
      {
        "date": "2026-07-17",
        "close": 36.98,
        "volume": 545222
      },
      {
        "date": "2026-07-24",
        "close": 38.52,
        "volume": 245523
      },
      {
        "date": "2026-07-31",
        "close": 39.630001,
        "volume": 282036
      },
      {
        "date": "2026-08-07",
        "close": 36.990002,
        "volume": 311198
      }
    ],
    "sharemaestro_context": {
      "trend": 33.922667,
      "fair_value": 46.849966,
      "market_activity": 59.713651,
      "market_dynamics": 0.282541,
      "relative_strength": 3.491184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.008754,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.001199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.024167,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.05048,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.051981,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.013533,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.245245,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.109657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.0225
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.08851
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.156761
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.358632
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.039669
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00027
      }
    ]
  }
}