{
  "ticker": {
    "uuid": "387f2998-cb29-449c-962b-26c483643525",
    "symbol": "ADANIPOWER",
    "name": "Adani Power Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 209.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.379997,
    "boundary_margin": 0.811406,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.344699,
    "volatility_stability": 0.8026,
    "risk_context": 0.2901,
    "current_regime": {
      "move": 0.611287,
      "interruption": -0.20725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.919998,
        "direction_boundary": 82.389999,
        "core_momentum": -0.26059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462274
      },
      {
        "date": "2023-08-25",
        "close": 65.010002,
        "direction_boundary": 75.099998,
        "core_momentum": -0.134354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449521
      },
      {
        "date": "2023-09-01",
        "close": 66.050003,
        "direction_boundary": 80.25,
        "core_momentum": -0.176947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419172
      },
      {
        "date": "2023-09-08",
        "close": 73.830002,
        "direction_boundary": 79.400002,
        "core_momentum": -0.070151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36789
      },
      {
        "date": "2023-09-15",
        "close": 75.879997,
        "direction_boundary": 77.550003,
        "core_momentum": -0.021535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361587
      },
      {
        "date": "2023-09-22",
        "close": 76.779999,
        "direction_boundary": 77.120003,
        "core_momentum": -0.004409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350968
      },
      {
        "date": "2023-09-29",
        "close": 75.489998,
        "direction_boundary": 74.699997,
        "core_momentum": 0.010576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35346
      },
      {
        "date": "2023-10-06",
        "close": 72.860001,
        "direction_boundary": 74.57,
        "core_momentum": -0.022931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362408
      },
      {
        "date": "2023-10-13",
        "close": 68.379997,
        "direction_boundary": 66.25,
        "core_momentum": 0.032151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378653
      },
      {
        "date": "2023-10-20",
        "close": 67.660004,
        "direction_boundary": 66.440002,
        "core_momentum": 0.018362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378933
      },
      {
        "date": "2023-10-27",
        "close": 70.830002,
        "direction_boundary": 66.660004,
        "core_momentum": 0.062556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352483
      },
      {
        "date": "2023-11-03",
        "close": 76.93,
        "direction_boundary": 69.370003,
        "core_momentum": 0.108981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358144
      },
      {
        "date": "2023-11-10",
        "close": 79.879997,
        "direction_boundary": 72.040001,
        "core_momentum": 0.108828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358534
      },
      {
        "date": "2023-11-17",
        "close": 77.459999,
        "direction_boundary": 67.300003,
        "core_momentum": 0.150966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361221
      },
      {
        "date": "2023-11-24",
        "close": 79.440002,
        "direction_boundary": 64.790001,
        "core_momentum": 0.226115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347109
      },
      {
        "date": "2023-12-01",
        "close": 88.080002,
        "direction_boundary": 65.059998,
        "core_momentum": 0.353827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364942
      },
      {
        "date": "2023-12-08",
        "close": 106.760002,
        "direction_boundary": 63.209999,
        "core_momentum": 0.688973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42962
      },
      {
        "date": "2023-12-15",
        "close": 107.769997,
        "direction_boundary": 61.580002,
        "core_momentum": 0.750081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420805
      },
      {
        "date": "2023-12-22",
        "close": 102.510002,
        "direction_boundary": 52.439999,
        "core_momentum": 0.954806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399804
      },
      {
        "date": "2023-12-29",
        "close": 105.029999,
        "direction_boundary": 59.91,
        "core_momentum": 0.75313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399846
      },
      {
        "date": "2024-01-05",
        "close": 110.220001,
        "direction_boundary": 56.68,
        "core_momentum": 0.944601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393143
      },
      {
        "date": "2024-01-12",
        "close": 108.230003,
        "direction_boundary": 55.740002,
        "core_momentum": 0.941694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395514
      },
      {
        "date": "2024-01-19",
        "close": 103.349998,
        "direction_boundary": 55.009998,
        "core_momentum": 0.878749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407635
      },
      {
        "date": "2024-01-26",
        "close": 108.660004,
        "direction_boundary": 49.59,
        "core_momentum": 1.191168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405134
      },
      {
        "date": "2024-02-02",
        "close": 111.879997,
        "direction_boundary": 38.389999,
        "core_momentum": 1.914301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399735
      },
      {
        "date": "2024-02-09",
        "close": 113.900002,
        "direction_boundary": 32.84,
        "core_momentum": 2.468331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399785
      },
      {
        "date": "2024-02-16",
        "close": 112.75,
        "direction_boundary": 31.030001,
        "core_momentum": 2.63358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4005
      },
      {
        "date": "2024-02-23",
        "close": 111.809998,
        "direction_boundary": 29.33,
        "core_momentum": 2.812138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398282
      },
      {
        "date": "2024-03-01",
        "close": 110.830002,
        "direction_boundary": 33.860001,
        "core_momentum": 2.273184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400364
      },
      {
        "date": "2024-03-08",
        "close": 113.370003,
        "direction_boundary": 40.98,
        "core_momentum": 1.766472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378123
      },
      {
        "date": "2024-03-15",
        "close": 106.080002,
        "direction_boundary": 39.990002,
        "core_momentum": 1.652663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394749
      },
      {
        "date": "2024-03-22",
        "close": 106.209999,
        "direction_boundary": 38.52,
        "core_momentum": 1.757269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395079
      },
      {
        "date": "2024-03-29",
        "close": 106.760002,
        "direction_boundary": 38.32,
        "core_momentum": 1.786013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39297
      },
      {
        "date": "2024-04-05",
        "close": 125.339996,
        "direction_boundary": 38.439999,
        "core_momentum": 2.260666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435888
      },
      {
        "date": "2024-04-12",
        "close": 119.040001,
        "direction_boundary": 37.830002,
        "core_momentum": 2.146709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431579
      },
      {
        "date": "2024-04-19",
        "close": 118.910004,
        "direction_boundary": 39.849998,
        "core_momentum": 1.98394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430374
      },
      {
        "date": "2024-04-26",
        "close": 118.32,
        "direction_boundary": 44.970001,
        "core_momentum": 1.631087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430446
      },
      {
        "date": "2024-05-03",
        "close": 120.940002,
        "direction_boundary": 47.970001,
        "core_momentum": 1.521159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420835
      },
      {
        "date": "2024-05-10",
        "close": 120.620003,
        "direction_boundary": 48.169998,
        "core_momentum": 1.504048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42067
      },
      {
        "date": "2024-05-17",
        "close": 127.190002,
        "direction_boundary": 47.220001,
        "core_momentum": 1.693562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418142
      },
      {
        "date": "2024-05-24",
        "close": 141.399994,
        "direction_boundary": 51.610001,
        "core_momentum": 1.739779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435141
      },
      {
        "date": "2024-05-31",
        "close": 151.160004,
        "direction_boundary": 51.130001,
        "core_momentum": 1.956386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424351
      },
      {
        "date": "2024-06-07",
        "close": 153.410004,
        "direction_boundary": 55.240002,
        "core_momentum": 1.777154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344749
      },
      {
        "date": "2024-06-14",
        "close": 149.350006,
        "direction_boundary": 53.220001,
        "core_momentum": 1.806276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349333
      },
      {
        "date": "2024-06-21",
        "close": 146.729996,
        "direction_boundary": 48.48,
        "core_momentum": 2.026609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340511
      },
      {
        "date": "2024-06-28",
        "close": 143.720001,
        "direction_boundary": 49.970001,
        "core_momentum": 1.876126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343446
      },
      {
        "date": "2024-07-05",
        "close": 141.779999,
        "direction_boundary": 48.75,
        "core_momentum": 1.908308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341117
      },
      {
        "date": "2024-07-12",
        "close": 141.990005,
        "direction_boundary": 48.380001,
        "core_momentum": 1.93489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338981
      },
      {
        "date": "2024-07-19",
        "close": 138.899994,
        "direction_boundary": 48.349998,
        "core_momentum": 1.872802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332515
      },
      {
        "date": "2024-07-26",
        "close": 142.529999,
        "direction_boundary": 51.709999,
        "core_momentum": 1.756333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328538
      },
      {
        "date": "2024-08-02",
        "close": 145.270004,
        "direction_boundary": 55.700001,
        "core_momentum": 1.608079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327678
      },
      {
        "date": "2024-08-09",
        "close": 139.080002,
        "direction_boundary": 57.619999,
        "core_momentum": 1.413745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335712
      },
      {
        "date": "2024-08-16",
        "close": 139.479996,
        "direction_boundary": 60.919998,
        "core_momentum": 1.28956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334814
      },
      {
        "date": "2024-08-23",
        "close": 135.160004,
        "direction_boundary": 65.010002,
        "core_momentum": 1.079065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338607
      },
      {
        "date": "2024-08-30",
        "close": 126.410004,
        "direction_boundary": 66.050003,
        "core_momentum": 0.913853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353404
      },
      {
        "date": "2024-09-06",
        "close": 126.940002,
        "direction_boundary": 73.830002,
        "core_momentum": 0.719355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352492
      },
      {
        "date": "2024-09-13",
        "close": 126.690002,
        "direction_boundary": 75.879997,
        "core_momentum": 0.66961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337612
      },
      {
        "date": "2024-09-20",
        "close": 133.029999,
        "direction_boundary": 76.779999,
        "core_momentum": 0.732613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342451
      },
      {
        "date": "2024-09-27",
        "close": 130.860001,
        "direction_boundary": 75.489998,
        "core_momentum": 0.733475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344199
      },
      {
        "date": "2024-10-04",
        "close": 128.419998,
        "direction_boundary": 72.860001,
        "core_momentum": 0.762558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266152
      },
      {
        "date": "2024-10-11",
        "close": 128.460007,
        "direction_boundary": 68.379997,
        "core_momentum": 0.87862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255181
      },
      {
        "date": "2024-10-18",
        "close": 122.279999,
        "direction_boundary": 67.660004,
        "core_momentum": 0.807272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26526
      },
      {
        "date": "2024-10-25",
        "close": 118.459999,
        "direction_boundary": 70.830002,
        "core_momentum": 0.672455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26905
      },
      {
        "date": "2024-11-01",
        "close": 119.470001,
        "direction_boundary": 76.93,
        "core_momentum": 0.55297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26751
      },
      {
        "date": "2024-11-08",
        "close": 117.800003,
        "direction_boundary": 79.879997,
        "core_momentum": 0.474712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268164
      },
      {
        "date": "2024-11-15",
        "close": 109.82,
        "direction_boundary": 77.459999,
        "core_momentum": 0.417764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272968
      },
      {
        "date": "2024-11-22",
        "close": 92.089996,
        "direction_boundary": 79.440002,
        "core_momentum": 0.15924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318742
      },
      {
        "date": "2024-11-29",
        "close": 110.959999,
        "direction_boundary": 88.080002,
        "core_momentum": 0.259764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411061
      },
      {
        "date": "2024-12-06",
        "close": 107.220001,
        "direction_boundary": 106.760002,
        "core_momentum": 0.004309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410326
      },
      {
        "date": "2024-12-13",
        "close": 107.32,
        "direction_boundary": 107.769997,
        "core_momentum": -0.004176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410366
      },
      {
        "date": "2024-12-20",
        "close": 99.580002,
        "direction_boundary": 102.510002,
        "core_momentum": -0.028583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419313
      },
      {
        "date": "2024-12-27",
        "close": 101.349998,
        "direction_boundary": 105.029999,
        "core_momentum": -0.035038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421614
      },
      {
        "date": "2025-01-03",
        "close": 104.089996,
        "direction_boundary": 110.220001,
        "core_momentum": -0.055616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425266
      },
      {
        "date": "2025-01-10",
        "close": 96.459999,
        "direction_boundary": 108.230003,
        "core_momentum": -0.10875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433918
      },
      {
        "date": "2025-01-17",
        "close": 110.260002,
        "direction_boundary": 103.349998,
        "core_momentum": 0.06686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480075
      },
      {
        "date": "2025-01-24",
        "close": 102.970001,
        "direction_boundary": 108.660004,
        "core_momentum": -0.052365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484221
      },
      {
        "date": "2025-01-31",
        "close": 102.639999,
        "direction_boundary": 111.879997,
        "core_momentum": -0.082588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482301
      },
      {
        "date": "2025-02-07",
        "close": 98.82,
        "direction_boundary": 113.900002,
        "core_momentum": -0.132397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48166
      },
      {
        "date": "2025-02-14",
        "close": 97.730003,
        "direction_boundary": 112.75,
        "core_momentum": -0.133215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48112
      },
      {
        "date": "2025-02-21",
        "close": 95.730003,
        "direction_boundary": 111.809998,
        "core_momentum": -0.143815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480555
      },
      {
        "date": "2025-02-28",
        "close": 95.790001,
        "direction_boundary": 110.830002,
        "core_momentum": -0.135703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474562
      },
      {
        "date": "2025-03-07",
        "close": 101.230003,
        "direction_boundary": 113.370003,
        "core_momentum": -0.107083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482964
      },
      {
        "date": "2025-03-14",
        "close": 102.400002,
        "direction_boundary": 106.080002,
        "core_momentum": -0.034691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4837
      },
      {
        "date": "2025-03-21",
        "close": 104.419998,
        "direction_boundary": 106.209999,
        "core_momentum": -0.016853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478471
      },
      {
        "date": "2025-03-28",
        "close": 101.860001,
        "direction_boundary": 106.760002,
        "core_momentum": -0.045897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478861
      },
      {
        "date": "2025-04-04",
        "close": 106.510002,
        "direction_boundary": 125.339996,
        "core_momentum": -0.150231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48448
      },
      {
        "date": "2025-04-11",
        "close": 103.650002,
        "direction_boundary": 119.040001,
        "core_momentum": -0.129284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485131
      },
      {
        "date": "2025-04-18",
        "close": 109.940002,
        "direction_boundary": 118.910004,
        "core_momentum": -0.075435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490004
      },
      {
        "date": "2025-04-25",
        "close": 109.870003,
        "direction_boundary": 118.32,
        "core_momentum": -0.071416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48839
      },
      {
        "date": "2025-05-02",
        "close": 105.279999,
        "direction_boundary": 120.940002,
        "core_momentum": -0.129486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491151
      },
      {
        "date": "2025-05-09",
        "close": 102.400002,
        "direction_boundary": 120.620003,
        "core_momentum": -0.151053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492028
      },
      {
        "date": "2025-05-16",
        "close": 113.099998,
        "direction_boundary": 127.190002,
        "core_momentum": -0.110779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503437
      },
      {
        "date": "2025-05-23",
        "close": 110.639999,
        "direction_boundary": 141.399994,
        "core_momentum": -0.217539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435759
      },
      {
        "date": "2025-05-30",
        "close": 108.760002,
        "direction_boundary": 151.160004,
        "core_momentum": -0.280497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351484
      },
      {
        "date": "2025-06-06",
        "close": 111.050003,
        "direction_boundary": 153.410004,
        "core_momentum": -0.276123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349277
      },
      {
        "date": "2025-06-13",
        "close": 114.18,
        "direction_boundary": 149.350006,
        "core_momentum": -0.235487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351194
      },
      {
        "date": "2025-06-20",
        "close": 106.050003,
        "direction_boundary": 146.729996,
        "core_momentum": -0.277244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350762
      },
      {
        "date": "2025-06-27",
        "close": 116.870003,
        "direction_boundary": 143.720001,
        "core_momentum": -0.186822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37421
      },
      {
        "date": "2025-07-04",
        "close": 116.959999,
        "direction_boundary": 141.779999,
        "core_momentum": -0.17506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372998
      },
      {
        "date": "2025-07-11",
        "close": 120.790001,
        "direction_boundary": 141.990005,
        "core_momentum": -0.149306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356043
      },
      {
        "date": "2025-07-18",
        "close": 118.93,
        "direction_boundary": 138.899994,
        "core_momentum": -0.143772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308125
      },
      {
        "date": "2025-07-25",
        "close": 114.0,
        "direction_boundary": 142.529999,
        "core_momentum": -0.200168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298013
      },
      {
        "date": "2025-08-01",
        "close": 113.400002,
        "direction_boundary": 145.270004,
        "core_momentum": -0.219385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298126
      },
      {
        "date": "2025-08-08",
        "close": 115.379997,
        "direction_boundary": 139.080002,
        "core_momentum": -0.170406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292437
      },
      {
        "date": "2025-08-15",
        "close": 116.809998,
        "direction_boundary": 139.479996,
        "core_momentum": -0.162532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291507
      },
      {
        "date": "2025-08-22",
        "close": 118.860001,
        "direction_boundary": 135.160004,
        "core_momentum": -0.120598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289086
      },
      {
        "date": "2025-08-29",
        "close": 120.129997,
        "direction_boundary": 126.410004,
        "core_momentum": -0.04968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288886
      },
      {
        "date": "2025-09-05",
        "close": 121.940002,
        "direction_boundary": 126.940002,
        "core_momentum": -0.039389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281209
      },
      {
        "date": "2025-09-12",
        "close": 129.710007,
        "direction_boundary": 126.690002,
        "core_momentum": 0.023838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291224
      },
      {
        "date": "2025-09-19",
        "close": 141.880005,
        "direction_boundary": 133.029999,
        "core_momentum": 0.066526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311775
      },
      {
        "date": "2025-09-26",
        "close": 146.25,
        "direction_boundary": 130.860001,
        "core_momentum": 0.117607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308183
      },
      {
        "date": "2025-10-03",
        "close": 147.380005,
        "direction_boundary": 128.419998,
        "core_momentum": 0.147641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305058
      },
      {
        "date": "2025-10-10",
        "close": 149.699997,
        "direction_boundary": 128.460007,
        "core_momentum": 0.165343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299642
      },
      {
        "date": "2025-10-17",
        "close": 165.979996,
        "direction_boundary": 122.279999,
        "core_momentum": 0.357376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318591
      },
      {
        "date": "2025-10-24",
        "close": 167.720001,
        "direction_boundary": 118.459999,
        "core_momentum": 0.415837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317815
      },
      {
        "date": "2025-10-31",
        "close": 157.850006,
        "direction_boundary": 119.470001,
        "core_momentum": 0.321252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32537
      },
      {
        "date": "2025-11-07",
        "close": 151.479996,
        "direction_boundary": 117.800003,
        "core_momentum": 0.285908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329462
      },
      {
        "date": "2025-11-14",
        "close": 153.910004,
        "direction_boundary": 109.82,
        "core_momentum": 0.401475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30625
      },
      {
        "date": "2025-11-21",
        "close": 149.119995,
        "direction_boundary": 92.089996,
        "core_momentum": 0.619285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308659
      },
      {
        "date": "2025-11-28",
        "close": 147.490005,
        "direction_boundary": 110.959999,
        "core_momentum": 0.329218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307635
      },
      {
        "date": "2025-12-05",
        "close": 143.779999,
        "direction_boundary": 107.220001,
        "core_momentum": 0.340981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311568
      },
      {
        "date": "2025-12-12",
        "close": 144.490005,
        "direction_boundary": 107.32,
        "core_momentum": 0.346347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310558
      },
      {
        "date": "2025-12-19",
        "close": 141.759995,
        "direction_boundary": 99.580002,
        "core_momentum": 0.423579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289908
      },
      {
        "date": "2025-12-26",
        "close": 142.190002,
        "direction_boundary": 101.349998,
        "core_momentum": 0.40296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262124
      },
      {
        "date": "2026-01-02",
        "close": 148.169998,
        "direction_boundary": 104.089996,
        "core_momentum": 0.42348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266001
      },
      {
        "date": "2026-01-09",
        "close": 141.679993,
        "direction_boundary": 96.459999,
        "core_momentum": 0.468795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273932
      },
      {
        "date": "2026-01-16",
        "close": 142.630005,
        "direction_boundary": 110.260002,
        "core_momentum": 0.293579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272146
      },
      {
        "date": "2026-01-23",
        "close": 132.960007,
        "direction_boundary": 102.970001,
        "core_momentum": 0.29125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284703
      },
      {
        "date": "2026-01-30",
        "close": 135.380005,
        "direction_boundary": 102.639999,
        "core_momentum": 0.318979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284705
      },
      {
        "date": "2026-02-06",
        "close": 152.740005,
        "direction_boundary": 98.82,
        "core_momentum": 0.545639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325474
      },
      {
        "date": "2026-02-13",
        "close": 139.899994,
        "direction_boundary": 97.730003,
        "core_momentum": 0.431495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352988
      },
      {
        "date": "2026-02-20",
        "close": 142.699997,
        "direction_boundary": 95.730003,
        "core_momentum": 0.490651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353147
      },
      {
        "date": "2026-02-27",
        "close": 140.110001,
        "direction_boundary": 95.790001,
        "core_momentum": 0.462679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354835
      },
      {
        "date": "2026-03-06",
        "close": 138.990005,
        "direction_boundary": 101.230003,
        "core_momentum": 0.373012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355095
      },
      {
        "date": "2026-03-13",
        "close": 146.570007,
        "direction_boundary": 102.400002,
        "core_momentum": 0.431348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352518
      },
      {
        "date": "2026-03-20",
        "close": 151.539993,
        "direction_boundary": 104.419998,
        "core_momentum": 0.451255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333501
      },
      {
        "date": "2026-03-27",
        "close": 153.919998,
        "direction_boundary": 101.860001,
        "core_momentum": 0.511094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331664
      },
      {
        "date": "2026-04-03",
        "close": 159.970001,
        "direction_boundary": 106.510002,
        "core_momentum": 0.501925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335469
      },
      {
        "date": "2026-04-10",
        "close": 175.809998,
        "direction_boundary": 103.650002,
        "core_momentum": 0.696189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358342
      },
      {
        "date": "2026-04-17",
        "close": 198.5,
        "direction_boundary": 109.940002,
        "core_momentum": 0.80553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368903
      },
      {
        "date": "2026-04-24",
        "close": 212.899994,
        "direction_boundary": 109.870003,
        "core_momentum": 0.937744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379166
      },
      {
        "date": "2026-05-01",
        "close": 221.850006,
        "direction_boundary": 105.279999,
        "core_momentum": 1.107238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367787
      },
      {
        "date": "2026-05-08",
        "close": 225.330002,
        "direction_boundary": 102.400002,
        "core_momentum": 1.200488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359358
      },
      {
        "date": "2026-05-15",
        "close": 221.330002,
        "direction_boundary": 113.099998,
        "core_momentum": 0.956941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362287
      },
      {
        "date": "2026-05-22",
        "close": 219.320007,
        "direction_boundary": 110.639999,
        "core_momentum": 0.982285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357943
      },
      {
        "date": "2026-05-29",
        "close": 243.369995,
        "direction_boundary": 108.760002,
        "core_momentum": 1.237679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376416
      },
      {
        "date": "2026-06-05",
        "close": 232.600006,
        "direction_boundary": 111.050003,
        "core_momentum": 1.094552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382077
      },
      {
        "date": "2026-06-12",
        "close": 223.070007,
        "direction_boundary": 114.18,
        "core_momentum": 0.95367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390803
      },
      {
        "date": "2026-06-19",
        "close": 231.759995,
        "direction_boundary": 106.050003,
        "core_momentum": 1.185384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388381
      },
      {
        "date": "2026-06-26",
        "close": 229.270004,
        "direction_boundary": 116.870003,
        "core_momentum": 0.961752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389982
      },
      {
        "date": "2026-07-03",
        "close": 221.789993,
        "direction_boundary": 116.959999,
        "core_momentum": 0.896289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394883
      },
      {
        "date": "2026-07-10",
        "close": 218.449997,
        "direction_boundary": 120.790001,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387912
      },
      {
        "date": "2026-07-17",
        "close": 214.449997,
        "direction_boundary": 118.93,
        "core_momentum": 0.803161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390764
      },
      {
        "date": "2026-07-24",
        "close": 213.660004,
        "direction_boundary": 114.0,
        "core_momentum": 0.874211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371958
      },
      {
        "date": "2026-07-31",
        "close": 211.309998,
        "direction_boundary": 113.400002,
        "core_momentum": 0.863404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374172
      },
      {
        "date": "2026-08-07",
        "close": 209.0,
        "direction_boundary": 115.379997,
        "core_momentum": 0.811406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.919998,
        "volume": 603391385
      },
      {
        "date": "2023-08-25",
        "close": 65.010002,
        "volume": 805566275
      },
      {
        "date": "2023-09-01",
        "close": 66.050003,
        "volume": 478298085
      },
      {
        "date": "2023-09-08",
        "close": 73.830002,
        "volume": 464347080
      },
      {
        "date": "2023-09-15",
        "close": 75.879997,
        "volume": 591912910
      },
      {
        "date": "2023-09-22",
        "close": 76.779999,
        "volume": 373651185
      },
      {
        "date": "2023-09-29",
        "close": 75.489998,
        "volume": 440000725
      },
      {
        "date": "2023-10-06",
        "close": 72.860001,
        "volume": 79024500
      },
      {
        "date": "2023-10-13",
        "close": 68.379997,
        "volume": 94552500
      },
      {
        "date": "2023-10-20",
        "close": 67.660004,
        "volume": 104916495
      },
      {
        "date": "2023-10-27",
        "close": 70.830002,
        "volume": 195574645
      },
      {
        "date": "2023-11-03",
        "close": 76.93,
        "volume": 275007460
      },
      {
        "date": "2023-11-10",
        "close": 79.879997,
        "volume": 504820370
      },
      {
        "date": "2023-11-17",
        "close": 77.459999,
        "volume": 248726625
      },
      {
        "date": "2023-11-24",
        "close": 79.440002,
        "volume": 251829920
      },
      {
        "date": "2023-12-01",
        "close": 88.080002,
        "volume": 684997025
      },
      {
        "date": "2023-12-08",
        "close": 106.760002,
        "volume": 766638935
      },
      {
        "date": "2023-12-15",
        "close": 107.769997,
        "volume": 191848550
      },
      {
        "date": "2023-12-22",
        "close": 102.510002,
        "volume": 48738255
      },
      {
        "date": "2023-12-29",
        "close": 105.029999,
        "volume": 25993540
      },
      {
        "date": "2024-01-05",
        "close": 110.220001,
        "volume": 56015015
      },
      {
        "date": "2024-01-12",
        "close": 108.230003,
        "volume": 23532975
      },
      {
        "date": "2024-01-19",
        "close": 103.349998,
        "volume": 56973095
      },
      {
        "date": "2024-01-26",
        "close": 108.660004,
        "volume": 228835945
      },
      {
        "date": "2024-02-02",
        "close": 111.879997,
        "volume": 69930600
      },
      {
        "date": "2024-02-09",
        "close": 113.900002,
        "volume": 45256300
      },
      {
        "date": "2024-02-16",
        "close": 112.75,
        "volume": 30780000
      },
      {
        "date": "2024-02-23",
        "close": 111.809998,
        "volume": 27128850
      },
      {
        "date": "2024-03-01",
        "close": 110.830002,
        "volume": 32673150
      },
      {
        "date": "2024-03-08",
        "close": 113.370003,
        "volume": 32265340
      },
      {
        "date": "2024-03-15",
        "close": 106.080002,
        "volume": 44780340
      },
      {
        "date": "2024-03-22",
        "close": 106.209999,
        "volume": 43508090
      },
      {
        "date": "2024-03-29",
        "close": 106.760002,
        "volume": 71460740
      },
      {
        "date": "2024-04-05",
        "close": 125.339996,
        "volume": 150874795
      },
      {
        "date": "2024-04-12",
        "close": 119.040001,
        "volume": 44566680
      },
      {
        "date": "2024-04-19",
        "close": 118.910004,
        "volume": 58280065
      },
      {
        "date": "2024-04-26",
        "close": 118.32,
        "volume": 38369120
      },
      {
        "date": "2024-05-03",
        "close": 120.940002,
        "volume": 83638505
      },
      {
        "date": "2024-05-10",
        "close": 120.620003,
        "volume": 180199380
      },
      {
        "date": "2024-05-17",
        "close": 127.190002,
        "volume": 141985335
      },
      {
        "date": "2024-05-24",
        "close": 141.399994,
        "volume": 185258610
      },
      {
        "date": "2024-05-31",
        "close": 151.160004,
        "volume": 273059960
      },
      {
        "date": "2024-06-07",
        "close": 153.410004,
        "volume": 856464985
      },
      {
        "date": "2024-06-14",
        "close": 149.350006,
        "volume": 183978840
      },
      {
        "date": "2024-06-21",
        "close": 146.729996,
        "volume": 136850665
      },
      {
        "date": "2024-06-28",
        "close": 143.720001,
        "volume": 194363360
      },
      {
        "date": "2024-07-05",
        "close": 141.779999,
        "volume": 70699080
      },
      {
        "date": "2024-07-12",
        "close": 141.990005,
        "volume": 133570780
      },
      {
        "date": "2024-07-19",
        "close": 138.899994,
        "volume": 51637045
      },
      {
        "date": "2024-07-26",
        "close": 142.529999,
        "volume": 114886200
      },
      {
        "date": "2024-08-02",
        "close": 145.270004,
        "volume": 198460320
      },
      {
        "date": "2024-08-09",
        "close": 139.080002,
        "volume": 374042190
      },
      {
        "date": "2024-08-16",
        "close": 139.479996,
        "volume": 368074480
      },
      {
        "date": "2024-08-23",
        "close": 135.160004,
        "volume": 237657725
      },
      {
        "date": "2024-08-30",
        "close": 126.410004,
        "volume": 99375400
      },
      {
        "date": "2024-09-06",
        "close": 126.940002,
        "volume": 154544980
      },
      {
        "date": "2024-09-13",
        "close": 126.690002,
        "volume": 81803540
      },
      {
        "date": "2024-09-20",
        "close": 133.029999,
        "volume": 125697570
      },
      {
        "date": "2024-09-27",
        "close": 130.860001,
        "volume": 62254120
      },
      {
        "date": "2024-10-04",
        "close": 128.419998,
        "volume": 41356780
      },
      {
        "date": "2024-10-11",
        "close": 128.460007,
        "volume": 46201920
      },
      {
        "date": "2024-10-18",
        "close": 122.279999,
        "volume": 43833995
      },
      {
        "date": "2024-10-25",
        "close": 118.459999,
        "volume": 77386940
      },
      {
        "date": "2024-11-01",
        "close": 119.470001,
        "volume": 54866190
      },
      {
        "date": "2024-11-08",
        "close": 117.800003,
        "volume": 48541870
      },
      {
        "date": "2024-11-15",
        "close": 109.82,
        "volume": 95901700
      },
      {
        "date": "2024-11-22",
        "close": 92.089996,
        "volume": 409686765
      },
      {
        "date": "2024-11-29",
        "close": 110.959999,
        "volume": 1068098705
      },
      {
        "date": "2024-12-06",
        "close": 107.220001,
        "volume": 185676115
      },
      {
        "date": "2024-12-13",
        "close": 107.32,
        "volume": 208564205
      },
      {
        "date": "2024-12-20",
        "close": 99.580002,
        "volume": 110893315
      },
      {
        "date": "2024-12-27",
        "close": 101.349998,
        "volume": 93137785
      },
      {
        "date": "2025-01-03",
        "close": 104.089996,
        "volume": 136861820
      },
      {
        "date": "2025-01-10",
        "close": 96.459999,
        "volume": 81339150
      },
      {
        "date": "2025-01-17",
        "close": 110.260002,
        "volume": 637277350
      },
      {
        "date": "2025-01-24",
        "close": 102.970001,
        "volume": 106916660
      },
      {
        "date": "2025-01-31",
        "close": 102.639999,
        "volume": 121081540
      },
      {
        "date": "2025-02-07",
        "close": 98.82,
        "volume": 115043335
      },
      {
        "date": "2025-02-14",
        "close": 97.730003,
        "volume": 138852605
      },
      {
        "date": "2025-02-21",
        "close": 95.730003,
        "volume": 78437835
      },
      {
        "date": "2025-02-28",
        "close": 95.790001,
        "volume": 213019650
      },
      {
        "date": "2025-03-07",
        "close": 101.230003,
        "volume": 122615820
      },
      {
        "date": "2025-03-14",
        "close": 102.400002,
        "volume": 128685060
      },
      {
        "date": "2025-03-21",
        "close": 104.419998,
        "volume": 85475930
      },
      {
        "date": "2025-03-28",
        "close": 101.860001,
        "volume": 116230095
      },
      {
        "date": "2025-04-04",
        "close": 106.510002,
        "volume": 114130590
      },
      {
        "date": "2025-04-11",
        "close": 103.650002,
        "volume": 83807410
      },
      {
        "date": "2025-04-18",
        "close": 109.940002,
        "volume": 86738005
      },
      {
        "date": "2025-04-25",
        "close": 109.870003,
        "volume": 144048415
      },
      {
        "date": "2025-05-02",
        "close": 105.279999,
        "volume": 78479170
      },
      {
        "date": "2025-05-09",
        "close": 102.400002,
        "volume": 253953470
      },
      {
        "date": "2025-05-16",
        "close": 113.099998,
        "volume": 145085795
      },
      {
        "date": "2025-05-23",
        "close": 110.639999,
        "volume": 76482605
      },
      {
        "date": "2025-05-30",
        "close": 108.760002,
        "volume": 85855065
      },
      {
        "date": "2025-06-06",
        "close": 111.050003,
        "volume": 73403720
      },
      {
        "date": "2025-06-13",
        "close": 114.18,
        "volume": 273192270
      },
      {
        "date": "2025-06-20",
        "close": 106.050003,
        "volume": 95136555
      },
      {
        "date": "2025-06-27",
        "close": 116.870003,
        "volume": 161818005
      },
      {
        "date": "2025-07-04",
        "close": 116.959999,
        "volume": 112643220
      },
      {
        "date": "2025-07-11",
        "close": 120.790001,
        "volume": 193192625
      },
      {
        "date": "2025-07-18",
        "close": 118.93,
        "volume": 108091100
      },
      {
        "date": "2025-07-25",
        "close": 114.0,
        "volume": 49873050
      },
      {
        "date": "2025-08-01",
        "close": 113.400002,
        "volume": 97629225
      },
      {
        "date": "2025-08-08",
        "close": 115.379997,
        "volume": 77464530
      },
      {
        "date": "2025-08-15",
        "close": 116.809998,
        "volume": 40397685
      },
      {
        "date": "2025-08-22",
        "close": 118.860001,
        "volume": 48515660
      },
      {
        "date": "2025-08-29",
        "close": 120.129997,
        "volume": 56848495
      },
      {
        "date": "2025-09-05",
        "close": 121.940002,
        "volume": 61819100
      },
      {
        "date": "2025-09-12",
        "close": 129.710007,
        "volume": 488672960
      },
      {
        "date": "2025-09-19",
        "close": 141.880005,
        "volume": 534011185
      },
      {
        "date": "2025-09-26",
        "close": 146.25,
        "volume": 686726641
      },
      {
        "date": "2025-10-03",
        "close": 147.380005,
        "volume": 252881277
      },
      {
        "date": "2025-10-10",
        "close": 149.699997,
        "volume": 219626918
      },
      {
        "date": "2025-10-17",
        "close": 165.979996,
        "volume": 464199302
      },
      {
        "date": "2025-10-24",
        "close": 167.720001,
        "volume": 233748860
      },
      {
        "date": "2025-10-31",
        "close": 157.850006,
        "volume": 259180188
      },
      {
        "date": "2025-11-07",
        "close": 151.479996,
        "volume": 124631676
      },
      {
        "date": "2025-11-14",
        "close": 153.910004,
        "volume": 136582400
      },
      {
        "date": "2025-11-21",
        "close": 149.119995,
        "volume": 80099822
      },
      {
        "date": "2025-11-28",
        "close": 147.490005,
        "volume": 64695113
      },
      {
        "date": "2025-12-05",
        "close": 143.779999,
        "volume": 42864930
      },
      {
        "date": "2025-12-12",
        "close": 144.490005,
        "volume": 67537349
      },
      {
        "date": "2025-12-19",
        "close": 141.759995,
        "volume": 45593088
      },
      {
        "date": "2025-12-26",
        "close": 142.190002,
        "volume": 32638067
      },
      {
        "date": "2026-01-02",
        "close": 148.169998,
        "volume": 110341235
      },
      {
        "date": "2026-01-09",
        "close": 141.679993,
        "volume": 58829110
      },
      {
        "date": "2026-01-16",
        "close": 142.630005,
        "volume": 33561864
      },
      {
        "date": "2026-01-23",
        "close": 132.960007,
        "volume": 106655104
      },
      {
        "date": "2026-01-30",
        "close": 135.380005,
        "volume": 80962650
      },
      {
        "date": "2026-02-06",
        "close": 152.740005,
        "volume": 188256225
      },
      {
        "date": "2026-02-13",
        "close": 139.899994,
        "volume": 88677992
      },
      {
        "date": "2026-02-20",
        "close": 142.699997,
        "volume": 64421670
      },
      {
        "date": "2026-02-27",
        "close": 140.110001,
        "volume": 49793168
      },
      {
        "date": "2026-03-06",
        "close": 138.990005,
        "volume": 63409718
      },
      {
        "date": "2026-03-13",
        "close": 146.570007,
        "volume": 178217800
      },
      {
        "date": "2026-03-20",
        "close": 151.539993,
        "volume": 222546840
      },
      {
        "date": "2026-03-27",
        "close": 153.919998,
        "volume": 105502698
      },
      {
        "date": "2026-04-03",
        "close": 159.970001,
        "volume": 129149884
      },
      {
        "date": "2026-04-10",
        "close": 175.809998,
        "volume": 322671292
      },
      {
        "date": "2026-04-17",
        "close": 198.5,
        "volume": 307707367
      },
      {
        "date": "2026-04-24",
        "close": 212.899994,
        "volume": 377854545
      },
      {
        "date": "2026-05-01",
        "close": 221.850006,
        "volume": 223759307
      },
      {
        "date": "2026-05-08",
        "close": 225.330002,
        "volume": 219709989
      },
      {
        "date": "2026-05-15",
        "close": 221.330002,
        "volume": 228105890
      },
      {
        "date": "2026-05-22",
        "close": 219.320007,
        "volume": 140721651
      },
      {
        "date": "2026-05-29",
        "close": 243.369995,
        "volume": 323227708
      },
      {
        "date": "2026-06-05",
        "close": 232.600006,
        "volume": 30846795
      },
      {
        "date": "2026-06-12",
        "close": 223.070007,
        "volume": 27825184
      },
      {
        "date": "2026-06-19",
        "close": 231.759995,
        "volume": 46115820
      },
      {
        "date": "2026-06-26",
        "close": 229.270004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 221.789993,
        "volume": 19666241
      },
      {
        "date": "2026-07-10",
        "close": 218.449997,
        "volume": 156183802
      },
      {
        "date": "2026-07-17",
        "close": 214.449997,
        "volume": 185552151
      },
      {
        "date": "2026-07-24",
        "close": 213.660004,
        "volume": 154646601
      },
      {
        "date": "2026-07-31",
        "close": 211.309998,
        "volume": 77270654
      },
      {
        "date": "2026-08-07",
        "close": 209.0,
        "volume": 70170567
      }
    ],
    "sharemaestro_context": {
      "trend": 188.706001,
      "fair_value": 129.683975,
      "market_activity": 11.549579,
      "market_dynamics": -0.638787,
      "relative_strength": 23.525703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.015759,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.045914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.138844,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.000832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.183583,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.070514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150966,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.46832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.113659
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 2.48913
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.441545
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.583746
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.568002
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.101193
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.184228
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.611287
      }
    ]
  }
}